Hide

FocusBar

Subscribe to Premium Member

Stocks That Are at 52-Week highs, Owned by Gurus, Bought by Insiders


Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 52-Week highs

Regions

Current Selected: USA

These are the stocks that are at close to 52-Week highs. At the left table you can see the numbers of stocks at 52-Week lows relative to those at 52-Week highs for different industries. Click on the industry to see the stocks that are at 52-Week lows within this industry.

Display stocks that are within of highs. This number is also used to count the number of stocks that are close to 52-Week highs

Overview by Industry

Stocks at 52-Week highs - GuruFocus.com

Industry# of Stocks at 52-Week Low# of Stocks at 52-Week HighLow/High Ratio
Banks121530.08
Industrial Products5770.06
Consumer Packaged Goods4560.07
Retail - Apparel & Specialty2480.04
Asset Management6480.13
Application Software2470.04
Utilities - Regulated4420.1
Computer Hardware4420.1
Chemicals3380.08
Transportation & Logistics2350.06
Semiconductors1310.03
Aerospace & Defense3280.11
Insurance - Property & Casualty2260.08
Communication Services2250.08
Retail - Defensive3240.13
Manufacturing - Apparel & Furniture2240.08
Oil & Gas - Services2240.08
Brokers & Exchanges1230.04
Building Materials1170.06
Oil & Gas - E&P10170.59
Drug Manufacturers1170.06
Engineering & Construction4160.25
Medical Instruments & Equipment2150.13
Medical Devices1150.07
Health Care Providers1140.07
Biotechnology3130.23
Consulting & Outsourcing2120.17
Forest Products3120.25
Communication Equipment1120.08
Industrial Distribution190.11
Packaging & Containers180.13
Conglomerates180.13
Employment Services170.14
Oil & Gas - Integrated270.29
Airlines260.33
Publishing360.5
Metals & Mining49412.25
Agriculture230.67
Utilities - Independent Power Producers130.33
Farm & Construction Machinery130.33
Steel531.67
Coal313
Total Records: 1467
Symbol Company Price52-Week LowPercent Above Low (%)Yield (%) P/E
WSB WSB Holdings, Inc.$145.00$2.226431.50.0048.54
AAMC Altisource Asset Management Corporation$302.00$151913.30.000.00
AOCIF AutoCanada, Inc.$25.22$3.2688.12.0218.90
MDXG MiMedx Group, Inc.$7.26$1.1560.00.000.00
BONT Bon-Ton Stores Inc$19.15$3.5447.11.040.00
TRUHY Truly International Holdings Ltd.$13.39$2.55425.10.8620.24
TKECY Tokyo Electric Power Co., Inc.$6.23$1.32372.00.000.00
BKNIY Bankinter SA.$7.99$1.72364.50.5122.99
GNMSY Genmab A/S$15.10$3.27361.80.000.00
SNTS Santarus, Inc.$21.91$4.82354.60.0042.92
WFR MEMC Electronic Materials Inc$6.53$1.44353.50.0055.20
PNDZF Pandora AS$36.27$8.63320.31.9722.47
GPRE Green Plains Renewable Energy, Inc.$14.87$3.57316.50.0016.47
GTLT Global Telecom & Technology, Inc.$4.00$1.02292.20.000.00
GNMSF Genmab A/S$28.40$7.3289.00.000.00
FMFC First M&F Corp$15.31$4.05278.00.2624.27
TEAR TearLab Corpoartion$10.16$2.75269.50.000.00
ZQK Quiksilver Inc$7.68$2.09267.50.000.00
MZDAY Mazda Motor Corp.$40.00$10.93266.00.0037.04
VRTS Virtus Investment Partners, Inc.$247.12$69258.10.0043.29
FUJHY Fuji Heavy Industries$48.70$14.26241.50.4835.46
KBCSY KBC Group SA/NV$20.95$6.14241.22.1120.70
LL Lumber Liquidators Holdings Inc$89.91$26.52239.00.0045.87
CONN Conn's, Inc.$48.21$14.4234.80.0030.86
DSEEY Daiwa Securities Co., Ltd.$9.89$2.98231.90.2848.78
LCI Lannett Company, Inc.$12.29$3.72230.40.0031.25
BBSI Barrett Business Services, Inc.$62.17$19.1225.50.7734.72
S Sprint Nextel Corp$7.32$2.32215.50.000.00
LCUAF Le Chateau Inc$4.03$1.28214.80.000.00
WAGE WageWorks Inc$31.80$10.12214.20.0073.53
PNHNF Patheon Inc$5.41$1.74210.90.000.00
REGI Renewable Energy Group Inc$13.25$4.28209.60.0011.33
OCN Ocwen Financial Corporation$44.25$14.43206.70.0030.12
NMR Nomura Holdings, Inc.$9.32$3.05205.60.5274.07
WH WSP Holdings Limited$3.09$1.03200.00.000.00
QIHU Qihoo 360 Technology Co., Ltd.$41.05$13.8197.50.00109.89
IIT PT Indosat TBK$54.14$18.48193.01.1684.75
LNG Cheniere Energy Inc$30.60$10.51191.20.000.00
CRTX Cornerstone Therapeutics, Inc.$9.00$3.1190.30.0074.40
ES Energy Solutions, Inc.$4.14$1.43189.50.00103.10
TSO Tesoro Corporation$62.24$21.58188.40.7611.25
CSRXF CSR PLC$8.46$2.94187.80.0025.06
PPC Pilgrims Pride Corp.$11.98$4.2185.20.0016.37
DRTGF Dart Group PLC$3.01$1.06184.00.0012.77
CSRE CSR PLC$33.87$11.99182.51.2825.06
STZ Constellation Brands Inc.$52.21$18.5182.20.0025.58
SMP Standard Motor Products$33.33$11.94179.11.2016.34
STZ.B Constellation Brands Inc.$52.03$18.64179.10.0025.51
EXH Exterran Holdings, Inc.$29.45$10.58178.40.000.00
CSTE Caesarstone Sdot-Yam Ltd$27.97$10.08177.50.0021.32
MEMS Memsic, Inc.$4.07$1.48175.00.0052.60
NVDQ Novadaq Technologies Inc.$14.42$5.27173.60.000.00
ASHTF Ashtead Group PLC$9.72$3.56173.00.2025.38
BADFF Badger Daylighting Ltd.$40.86$15.07171.12.3516.69
CVI CVR Energy, Inc.$63.64$23.54170.31.189.78
BYDDF BYD Co., Ltd.$4.39$1.63169.30.00909.09
BLSFY BlueScope Steel Limited$22.00$8.28165.70.000.00
HINOY Hino Motors$166.77$62.94165.00.9523.42
SASDY SAS AB$4.44$1.68164.30.000.00
HGG HHGregg Incorporated$15.42$5.84164.00.007.94
SAIA Saia, Inc.$47.58$18.05163.60.0022.17
SEPGY SuperGroup PLC$10.75$4.08163.50.0015.67
EXP Eagle Materials, Inc.$77.30$29.64160.80.5260.61
CX Cemex, S.A.B. de C.V.$12.36$4.75160.20.000.00
RYL Ryland Group, Inc.$49.95$19.25159.50.2438.46
GME GameStop Corp$39.76$15.32159.52.3315.80
MTZ MasTec, Inc.$33.04$12.86156.90.0021.83
SEKEY Seiko Epson Corp.$6.67$2.61155.60.000.00
AEPI AEP Industries Inc$84.80$33.35154.30.0015.95
HTZ Hertz Global Holdings Inc$25.98$10.22154.20.0037.59
LYG Lloyds Banking Group PLC$3.85$1.52153.30.00312.50
CAR Avis Budget Group Inc$32.03$12.72151.80.0014.64
PRSC Providence Service Corporation$23.96$9.56150.60.0026.95
ADES Advanced Emissions Solutions Inc$34.78$13.88150.60.0025.40
ACMUY Acom Company Limited$10.85$4.33150.60.0028.17
TXI Texas Industries Inc$74.68$30.1148.10.0051.81
TSUKY Toyo Suisan Kaisha$339.99$137.15147.91.4518.12
TKYVY Turkiye Vakiflar Bankasi TAO$38.78$15.71146.80.0012.92
CITZ CFS Bancorp, Inc.$10.46$4.25146.10.3819.92
TCLRY Technicolor$4.37$1.78145.50.000.00
MWA Mueller Water Products, Inc.$7.65$3.12145.20.9294.34
CCIX Coleman Cable, Inc.$19.05$7.79144.50.5213.19
GY GenCorp Inc.$13.86$5.69143.60.001270.20
FAVS First Aviation Services, Inc.$10.95$4.5143.30.000.00
VC Visteon Corp.$65.77$27.04143.20.0017.18
ESYJY easyJet PLC$73.97$30.45142.90.0016.13
THNRF Technicolor$4.00$1.65142.40.000.00
WHR Whirlpool Corporation$130.71$54.08141.71.6318.59
PCRTF PureCircle Ltd$5.07$2.1141.40.000.00
ASOMY ASOS PLC$57.53$23.95140.20.00140.85
BBY Best Buy Co Inc$26.90$11.2140.22.496.10
CYMI Cymer, Inc.$110.59$46.18139.50.0065.00
FNGN Financial Engines, Inc.$43.31$18.1139.30.12103.09
CMTDF Sumitomo Mitsui Trust Holdings Inc$5.87$2.48136.70.0021.37
LGF Lions Gate Entertainment Corporation$27.52$11.63136.60.0080.65
FLWS 1-800 Flowers.com, Inc.$6.55$2.77136.50.0027.78
EFGIF EFG International$13.60$5.78135.30.7818.76
SPTYF Spectrum ASA$10.69$4.55134.90.0016.18
COG Cabot Oil & Gas Corporation$70.28$29.94134.70.1195.24
GILD Gilead Sciences Inc$56.30$24.12133.40.0031.55
INFN Infinera Corporation$10.08$4.33132.80.000.00
TREX Trex Company, Inc.$56.99$24.51132.50.0081.97
N NetSuite, Inc.$95.05$40.94132.20.000.00
VRTU Virtusa Corporation$26.02$11.23131.70.0026.46
SFI iStar Financial, Inc.$12.41$5.37131.10.000.00
MMR McMoRan Exploration Co.$16.75$7.25131.00.000.00
HWAY Healthways, Inc.$14.31$6.21130.40.0071.94
ARMH ARM Holdings PLC$49.78$21.64130.00.3886.96
NAVR Navarre Corporation$2.69$1.17129.90.000.00
STC Stewart Information Services, Inc.$29.71$12.98128.90.345.92
ACHC Acadia Healthcare Company, Inc.$34.37$15.02128.80.0069.93
BPOP Popular Inc$30.60$13.38128.70.0043.10
NTSC National Technical Systems$11.34$4.97128.20.0030.67
YORUF Yokohama Rubber Co., Ltd.$13.06$5.75127.10.0014.95
CALX Calix, Inc.$9.64$4.25126.80.000.00
LZAGY Lonza Group AG$7.59$3.35126.62.7820.92
NTSP NetSpend Holdings, Inc.$15.97$7.05126.50.0038.02
FBHS Fortune Brands Home & Security Inc$43.54$19.27125.90.0051.02
CSOD Cornerstone OnDemand, Inc.$40.66$18.02125.60.000.00
PRO Pros Holdings, Inc.$28.70$12.73125.50.00149.25
SWFT Swift Transportation Co$16.84$7.47125.40.0017.89
PRAA Portfolio Recovery Associates, Inc.$150.06$66.88124.40.0018.35
SPNC Spectranetics Corporation$20.72$9.25124.00.00588.24
GXYEY Galaxy Entertainment Group Ltd.$50.16$22.45123.40.0022.47
ROMA Roma Financial Corporation$17.28$7.75123.00.69909.09
PDFS PDF Solutions, Inc.$18.79$8.44122.60.0014.79
IMOS Chipmos Technologies Bermuda Ltd.$18.25$8.25121.20.7721.46
WOR Worthington Industries$34.33$15.57120.51.1115.55
MGAM Multimedia Games Holding Co Inc$25.88$11.74120.40.0024.33
WLDN Willdan Group, Inc.$2.51$1.14120.20.0050.20
IDT IDT Corporation$17.39$7.9120.11.738.49
AIN Albany International Corporation$32.43$14.74120.01.7325.20
MU Micron Technology, Inc.$11.31$5.16119.20.000.00
NTXFF Natixis$4.60$2.1119.08.8013.23
EJTTF easyJet PLC$17.30$7.9119.01.8815.08
URI United Rentals Inc$58.68$26.88118.30.0072.46
MCRI Monarch Casino & Resort, Inc.$15.35$7.05117.70.0021.65
MEI Methode Electronics, Inc.$15.05$6.94116.91.8615.70
BOIVF Bolloré$422.07$195116.40.0034.36
MOH Molina Healthcare, Inc.$38.04$17.63115.80.0082.64
VSAT Viasat Inc$71.38$33.09115.70.000.00
CAB Cabela's, Inc.$71.37$33.1115.60.0026.32
USNA Usana Health Sciences, Inc.$65.46$30.51114.60.0013.55
CGX Consolidated Graphics, Inc.$46.62$21.76114.20.0027.93
CNC Centene Corporation$51.86$24.26113.80.003333.33
IFT Imperial Holdings, Inc.$6.65$3.11113.80.000.00
KUB Kubota Corporation$86.78$40.61113.71.0732.57
WDC Western Digital Corporation$60.46$28.31113.61.247.63
ACY AeroCentury Corporation$21.20$9.95113.10.004.21
SANM Sanmina Corp$14.09$6.62112.80.006.07
NDGPY Nine Dragons Paper holdings$19.25$9.06112.51.0322.22
AXL American Axle & Mfg Holdings, Inc.$16.82$7.93112.10.003.93
CAMP CalAmp Corporation$12.30$5.8112.10.008.26
TYOYY Taiyo Yuden$71.66$33.9111.40.510.00
FXNC First National Corporation$7.50$3.55111.30.0013.81
SHNUF Shin Corporation Public Co Ltd$2.15$1.02110.811.726.61
BX Blackstone Group LP$23.45$11.13110.73.92400.00
NAV Navistar International Corp$38.25$18.17110.50.000.00
STM STMicroelectronics NV$9.44$4.51109.33.600.00
REIS Reis, Inc.$16.81$8.03109.30.0022.57
TRIP TripAdvisor Inc$59.88$28.63109.20.0041.32
HBI Hanesbrands Inc$51.54$24.64109.20.3916.89
C Citigroup Inc$51.45$24.61109.10.0818.02
CQB Chiquita Brands International$9.65$4.62108.90.000.00
BDULF Bangkok Dusit Medical Services Public Company Limi$5.76$2.76108.70.9633.33
LAMR Lamar Advertising Co$48.67$23.37108.30.00175.44
BLC Belo Corporation$11.64$5.59108.22.7511.81
PATK Patrick Industries, Inc.$21.85$10.51107.90.008.06
HNP Huaneng Power International Inc.$49.30$23.75107.60.5415.15
IIIN Insteel Industries, Inc.$18.53$8.93107.50.6542.74
SFLY Shutterfly, Inc.$48.61$23.52106.70.0089.29
NCT Newcastle Investment Corporation$5.95$2.88106.614.452.71
FTK Flotek Industries, Inc.$17.48$8.46106.60.0017.42
DORM Dorman Products, Inc.$45.31$21.94106.50.0023.58
DXCM DexCom, Inc.$21.18$10.26106.40.000.00
POL PolyOne Corporation$25.54$12.39106.10.8234.48
MSADY MS&AD Insurance Group Holdings Inc$14.71$7.15105.71.110.00
MS Morgan Stanley$25.19$12.26105.50.7945.66
EEFT Euronet Worldwide, Inc.$32.57$15.91104.70.0086.21
HRB H&R Block Inc$29.64$14.48104.72.7022.47
TGOPF 3i Group PLC$5.50$2.69104.50.0018.60
CERS Cerus Corporation$5.48$2.68104.50.000.00
AMAG AMAG Pharmaceuticals, Inc.$25.37$12.43104.10.000.00
BZH Beazer Homes USA, Inc.$22.25$10.9104.10.000.00
LOPE Grand Canyon Education, Inc.$32.25$15.8104.10.0019.27
CNSWF Constellation Software Inc.$142.82$70.1103.70.7034.48
KCAP KCAP Financial Inc$11.21$5.51103.49.2812.48
LINC Lincoln Educational Services Corporation$6.95$3.42103.24.030.00
CNRB Congaree Bancshares Inc$4.15$2.05102.40.0015.13
MRSKY Mori Seiki Co., Ltd.$12.42$6.14102.30.0022.08
CP Canadian Pacific Railway Ltd$138.46$68.69101.61.0143.86
RUSHB Rush Enterprises, Inc.$23.34$11.58101.60.0015.48
MPW Medical Properties Trust, Inc.$17.46$8.67101.44.5825.77
ETM Entercom Communications Corporation$9.54$4.74101.30.0030.03
CCOHY China State Construction International Holdings Lt$80.44$40101.10.5022.12
NFP National Financial Partners Corporation$25.18$12.54100.80.0037.88
IVNYY Invensys PLC$6.14$3.06100.70.4030.30
MCO Moody's Corporation$67.91$33.86100.61.0621.83
CFX Colfax Corporation$49.00$24.43100.60.0095.24
GFIG GFI Group, Inc.$4.40$2.2100.04.5590.80
AACAF AAC Technologies Holdings Inc$5.74$2.87100.00.9324.57
BAC Bank of America Corporation$13.43$6.7299.90.3041.49
HHC Howard Hughes Corp$110.66$55.3699.90.0070.50
BKD Brookdale Senior Living, Inc.$29.97$14.9999.90.000.00
SFTBF SOFTBANK Corp$57.40$28.7399.81.2921.55
ALSWF Absolute Software Corp$7.21$3.6199.70.00441.10
FSS Federal Signal Corp$8.92$4.4799.60.0031.45
TKGBY Turkiye Garanti Bankasi$6.12$3.0799.30.9713.95
MCHX Marchex, Inc.$5.96$2.9999.31.510.00
DEG Delhaize Group SA$64.01$32.1199.32.5426.60
HIG Hartford Financial Services Group Inc$31.16$15.6599.11.2834.40
UAL United Continental Holdings Inc$34.75$17.4599.10.0012.80
CLFD Clearfield, Inc.$7.75$3.998.70.0012.99
NPSKY NSK Ltd.$20.28$10.2198.60.7225.58
AIMC Altra Holdings, Inc.$28.88$14.5598.50.8330.12
WHLKY Wheelock and Co., Ltd.$58.35$29.4198.40.463.42
SEMG Semgroup Corp$56.12$28.3298.20.3437.04
MAS Masco Corporation$22.74$11.5397.21.32110.80
ODMTY Old Mutual PLC$27.58$1497.00.0019.46
IX Orix Corporation$80.38$40.9296.40.7120.49
SUOPY Sumco Corp$24.99$12.7596.00.00142.86
GEL Genesis Energy LP$52.32$26.796.03.6642.19
KMX CarMax, Inc.$48.67$24.8396.00.0026.04
TYPE Monotype Imaging Holdings Inc.$23.80$12.1595.90.5928.25
FRCOF Fast Retailing Co., Ltd.$373.97$19195.80.0049.02
FRM Furmanite Corporation$7.22$3.6995.70.0064.52
LUFK Lufkin Industries, Inc.$88.28$45.1195.70.5733.22
FGETF Flight Centre Limited$40.50$20.795.70.0020.75
CPTS Conceptus, Inc.$30.92$15.8195.60.00103.09
PKY Parkway Properties, Inc.$19.44$9.9595.42.319.40
OMG OM Group, Inc.$29.55$15.1295.40.0021.10
DLPH Delphi Automotive PLC$48.52$24.8695.20.7015.36
MELI Mercadolibre, Inc.$125.22$64.1895.10.3855.87
RT Ruby Tuesday, Inc.$9.70$4.9894.80.0022.80
HEES H&E Equipment Services, Inc.$22.37$11.5294.20.0026.39
HLBZF HeidelbergCement AG$77.60$40.0693.70.8053.19
SLFPF Standard Life PLC$6.20$3.293.73.6313.76
SPSC SPS Commerce, Inc.$50.86$26.2693.70.00625.00
TFCO Tufco Technologies$5.75$2.9793.60.0019.12
PKG Packaging Corporation of America$49.83$25.7793.42.1323.47
CKNHF Clarkson PLC$25.13$1393.33.1619.12
LXK Lexmark International, Inc.$31.12$16.193.33.8626.18
SNDK SanDisk Corp$59.90$30.9993.30.0031.25
LFWWF LifeWatch AG$8.70$4.593.30.000.00
NEWT Newtek Business Services, Inc.$2.20$1.1493.00.0013.44
RNSDF Renault SA$75.99$39.492.90.009.07
IRC Inland Real Estate Corporation$11.67$6.0592.94.8890.09
RUSHA Rush Enterprises, Inc.$27.09$14.0592.80.0017.95
SSMXY Sysmex Corporation$34.77$18.0592.60.0056.50
SHNZY Shin Corporation Public Co Ltd$12.85$6.6992.13.4620.83
CFRUY Compagnie Financiere Richemont SA$9.29$4.8491.90.4020.96
EV Eaton Vance Corporation$44.08$22.9791.91.7924.88
ENV Envestnet, Inc.$20.99$10.9591.70.00285.71
KEX Kirby Corp.$81.89$42.7891.40.0021.28
SNCR Synchronoss Technologies, Inc.$32.31$16.8991.30.0057.14
NRG NRG Energy Inc$28.01$14.6591.21.3916.84
OPEN Opentable, Inc.$64.05$33.5391.00.0057.14
KSU Kansas City Southern, Inc.$117.16$61.3690.90.6831.75
R Ryder System Inc$62.52$32.7690.81.9815.38
CNO CNO Financial Group, Inc.$12.02$6.390.80.6718.52
FRRVY Ferrovial SA$17.01$8.9290.77.1313.61
TBI Trueblue, Inc.$22.58$11.8490.70.0028.99
TYL Tyler Technologies, Inc.$68.63$3690.60.0063.69
MAN ManpowerGroup$58.15$30.5390.51.4825.45
TRW TRW Automotive Holdings Corp$63.26$33.2390.40.008.44
SLFPY Standard Life PLC$23.79$12.590.33.3713.19
CBI Chicago Bridge & Iron Company$61.76$32.4890.10.3122.22
BSX Boston Scientific, Inc.$9.10$4.7990.00.0013.50
SMRT Stein Mart$11.80$6.2190.00.0020.70
UCBI United Community Banks, Inc.$11.63$6.1290.00.0030.77
ANW Aegean Marine Petroleum Network, Inc.$8.12$4.2889.70.4917.39
UBS UBS AG$18.55$9.7889.70.860.00
LEN.B Lennar Corporation$34.42$18.1489.70.4610.49
DHI DR Horton Inc$27.23$14.3789.50.419.77
ANF Abercrombie & Fitch Company$54.24$28.6489.41.3419.05
PEYUF Peyto Exploration & Development Corp$30.30$16.0289.10.9842.92
DWSN Dawson Geophysical Company$38.18$20.289.00.0026.32
REXX Rex Energy Corporation$17.00$988.90.0017.95
KWHIY Kawasaki Heavy Industries, Ltd.$14.64$7.7688.71.7169.44
OMVKY Omv AG$49.90$26.4588.72.359.29
WPC W. P. Carey Inc$78.42$41.6788.23.4410000.00
CS Credit Suisse Group$30.26$16.0988.12.5914.64
RICOY Ricoh, Ltd.$63.30$33.7687.52.0436.23
BANR Banner Corp$33.83$18.0587.40.4410.19
NXY Nexen, Inc.$27.41$14.6387.40.7046.10
RPAI Retail Properties of American Inc$15.92$8.587.34.160.00
LYB LyondellBasell Industries NV$67.32$35.9787.22.3812.21
LRN K12, Inc.$29.61$15.8387.00.0038.61
EXAM ExamWorks Group, Inc.$19.39$10.3886.80.000.00
LEN Lennar Corporation$43.82$23.4886.60.3713.37
WAL Western Alliance Bancorporation$14.90$886.20.0015.17
AVIFY Advanced Info Service Public Company Limited$9.77$5.2586.12.6624.10
PRXL Parexel International Corporation$46.71$25.1186.00.0033.56
NYX NYSE Euronext, Inc.$41.34$22.2585.82.9026.32
BDC Belden, Inc.$55.06$29.6585.70.3654.95
YAHOY Yahoo Japan Corp.$17.03$9.1885.50.0027.32
ACT Actavis Inc$125.50$67.6785.50.00165.00
LNC Lincoln National Corp (Radnor, PA)$35.25$19.0485.11.137.79
LIFE Life Technologies Corp$73.54$39.7385.10.0031.06
AXAHY AXA SA$19.50$10.5684.73.958.60
GBX Greenbrier Companies, Inc.$24.18$13.184.60.0016.08
VRX Valeant Pharmaceuticals International Inc$78.17$42.4784.10.00825.40
NRGY Inergy, L.P.$24.49$13.3283.95.086.24
PXD Pioneer Natural Resources Company$142.25$77.4183.80.06526.32
ETN Eaton Corporation PLC$66.86$36.3883.82.3920.04
AOS A.O. Smith Corporation$39.71$21.6383.61.0624.63
QLIK Qlik Technologies, Inc.$30.68$16.7183.60.00762.90
TARO Taro Pharmaceutical Industries Ltd$63.97$34.8483.60.0015.53
SIX Six Flags Entertainment Corp$79.09$43.1383.43.7910.81
CMLS Cumulus Media, Inc.$3.83$2.0983.30.0046.20
CHDX Chindex International, Inc.$16.24$8.8683.30.0063.29
OHI Omega Healthcare Investors, Inc.$36.91$20.1483.34.8030.67
ORI Old Republic International$14.22$7.7683.25.01521.40
IAUGY Insurance Australia Group Limited$29.68$16.283.20.8260.61
AHC A.H. Belo Corporation$6.59$3.683.13.64668.60
TMH Team Health Holdings Inc$39.72$21.6983.10.0040.49
SWDBY Swedbank AB$25.25$13.883.03.1012.66
FBIZ First Business Financial Services, Inc.$29.62$16.282.81.188.73
MGI MoneyGram International, Inc.$20.11$1182.80.0015.00
ELEEF Element Financial Corp$10.57$5.7982.60.000.00
PBSFY ProSiebenSat.1 Media AG$74.30$40.782.60.0019.08
NDEKY Nitto Denko Corporation$34.50$18.982.51.0031.35
AZSEY Allianz SE$15.50$8.582.42.8410.62
WMS WMS Industries, Inc.$25.36$13.982.40.0032.26
ARCP American Realty Capital Properties Inc$17.81$9.7782.35.010.00
RRTS Roadrunner Transportation Systems, Inc.$27.34$1582.30.0022.83
ITT ITT Corp$30.75$16.8882.21.2124.33
RSE Rouse Properties Inc$21.48$11.7982.21.580.00
FBNC First Bancorp$13.99$7.6882.22.29536.20
PCH Potlatch Corp.$51.04$28.0282.22.4339.06
IN Intermec, Inc.$9.78$5.3782.10.0072.80
ATSG Air Transport Services Group, Inc.$6.15$3.3882.00.009.12
RRGB Red Robin Gourmet Burgers, Inc.$49.43$27.1881.90.0025.64
FSCI Fisher Communications, Inc.$41.36$22.7681.70.7325.84
AAON AAON, Inc.$31.89$17.5581.70.7526.18
BLK BlackRock Inc$290.95$160.2581.62.1220.37
PEI Pennsylvania REIT$21.45$11.8181.63.089.50
FSTR LB Foster Company$45.49$25.0581.60.2327.86
BAYRY Bayer AG$108.13$59.5781.51.6727.03
MANH Manhattan Associates, Inc.$74.39$40.9881.50.0027.70
RLD RealD Inc.$15.55$8.5781.40.005000.00
OFG OFG Bancorp$17.69$9.7681.21.3237.31
PUK Prudential PLC$36.47$20.1680.92.4713.81
AHT Ashford Hospitality Trust, Inc.$13.26$7.3380.93.397.20
PENX Penford Corporation$11.76$6.580.90.000.00
EQT EQT Corp$79.04$43.6980.90.6355.87
AMP Ameriprise Financial Inc$81.69$45.1780.92.1715.87
REPYY Repsol S.A$23.83$13.1880.85.4411.86
BECN Beacon Roofing Supply, Inc.$40.76$22.5580.80.0027.86
SPLK Splunk Inc$45.44$25.1580.70.000.00
MRAAY Murata Mfg Co., Ltd.$21.20$11.7480.60.0059.88
TWX Time Warner Inc$60.71$33.6280.61.7618.62
ATK Alliant Techsystems Inc$77.78$43.0880.51.189.77
CIR Circor International, Inc.$50.26$27.8580.50.3029.15
FFIN First Financial Bankshares Inc.$54.96$30.580.21.8223.09
GMHLF GAM Holding AG$18.26$10.1480.11.9134.60
MTRX Matrix Service Company$17.32$9.6280.00.0024.69
DF Dean Foods Company$20.95$11.6679.70.0044.05
SEIC SEI Investments Company$30.53$17.0379.31.0223.42
TMO Thermo Fisher Scientific Inc$86.27$48.1479.20.6523.87
SCOR comScore, Inc.$20.25$11.379.20.0082.10
REPYF Repsol S.A$23.56$13.1579.24.4111.72
SAFM Sanderson Farms, Inc.$64.65$36.1179.01.0526.25
WDR Waddell & Reed Financial, Inc.$47.46$26.5578.82.2320.41
LUV Southwest Airlines Co$14.38$8.0578.60.2828.09
GM General Motors Co$33.42$18.7278.50.008.56
NGS Natural Gas Services Group, Inc.$23.24$13.0278.50.0021.79
PUKPF Prudential PLC$17.80$9.9778.52.5113.50
MOD Modine Manufacturing Company$9.82$5.578.50.0043.90
MGA Magna International Inc.$65.22$36.5478.51.7610.52
CEB Corporate Executive Board Company$61.50$34.5478.11.2263.69
EMN Eastman Chemical Company$73.95$41.5478.01.5122.03
QNTO Quaint Oak Bancorp, Inc.$16.05$9.0277.90.5014.60
LIWA Lihua International, Inc.$5.96$3.3577.90.002.98
WILC G. Willi-Food International, Ltd.$6.93$3.977.70.0011.92
IDTI Integrated Device Technology$8.17$4.677.60.0037.40
FORR Forrester Research, Inc.$36.58$20.677.61.5633.67
LEG Leggett & Platt, Inc.$34.19$19.2677.53.3619.80
HUN Huntsman Corporation$19.49$10.9877.52.1825.91
EADSY European Aeronautic Defence and Space NV$55.60$31.3577.41.0028.74
TRS TriMas Corporation$32.40$18.2677.40.0036.63
ANCB Anchor Bancorp$16.94$9.5577.40.00169.49
TSN Tyson Foods, Inc.$24.95$14.0777.30.7217.21
AMG Affiliated Managers Group Inc$167.22$94.3277.30.0044.84
MEOH Methanex Corporation$45.29$25.5677.21.6332.20
XTXI Crosstex Energy, Inc.$20.06$11.3277.22.390.00
SLM SLM Corp$22.74$12.8577.02.319.27
WNS WNS holdings$16.05$9.0777.00.0039.22
ECOL US Ecology, Inc.$29.38$16.677.02.4520.28
LGGNY Legal & General Group PLC$14.07$7.9676.80.9913.50
TM Toyota Motor Corp$127.32$72.0476.71.0826.39
LZB La-Z-Boy, Inc.$19.34$10.9576.60.4121.51
IP International Paper Co.$48.18$27.2976.52.3324.81
SWGAY Swatch Group AG$30.78$17.4476.50.5720.04
OZM Och-Ziff Capital Management Group LLC$11.58$6.5676.511.1418.90
MKTX MarketAxess Holdings, Inc.$46.11$26.1476.41.0428.01
TSRUF Treasury Group Limited$6.65$3.7776.40.0023.09
NTOIY Neste Oil Oyj$7.85$4.4576.42.1927.70
AGPDY Amer Sports Oyj$9.12$5.1876.12.4731.25
MIDD Middleby Corporation$164.52$93.4876.00.0024.63
KIRK Kirkland's, Inc.$14.54$8.2676.00.0018.87
IBN ICICI Bank Ltd$48.39$27.576.01.1916.86
FUN Cedar Fair LP$43.97$2575.94.1515.53
OMVJF Omv AG$46.60$26.575.83.038.67
BRS Bristow Group, Inc.$66.64$37.9275.71.2023.47
ASMLF ASML Holding NV$77.00$43.8575.60.7626.53
ITG Investment Technology Group, Inc.$13.03$7.4375.40.0051.00
AVP Avon Products Inc$24.02$13.775.31.7186.60
GKNLY GKN PLC$4.68$2.6775.32.1110.21
GNTX Gentex Corporation$25.21$14.3875.32.1021.55
LEA Lear Corporation$61.03$34.8175.30.974.77
OII Oceaneering International$75.74$43.2275.20.9526.32
IVSBF Investor AB$30.14$17.275.22.066.32
URBN Urban Outfitters Inc.$44.54$25.4375.10.0027.47
CVD Covance, Inc.$77.33$44.1975.00.0040.00
TEN Tenneco Inc$42.61$24.3575.00.008.70
GS Goldman Sachs Group Inc$158.18$90.4374.91.2110.92
MRC MRC Global Inc$33.31$19.0474.90.0026.67
METR Metro Bancorp, Inc.$18.46$10.5674.80.0022.03
PLFRY Palfinger AG$33.32$19.0774.71.0922.47
OC Owens-Corning, Inc.$44.87$25.774.60.00108.70
WY Weyerhaeuser Co$32.48$18.674.62.1236.23
DOCKF Dockwise Ltd.$24.08$13.8174.40.0038.80
YNDX Yandex NV$29.01$16.6574.20.0033.33
CI Cigna Corp$67.90$39.0174.10.0614.75
TOKUF Tokyu Corp.$7.41$4.2673.90.0028.65
ORB Orbital Sciences Corporation$18.42$10.5973.90.0016.26
WAG Walgreen Company$49.61$28.5373.92.2222.08
FEIC FEI Company$73.28$42.1873.70.4426.46
SIG Signet Jewelers Ltd$70.77$40.7473.70.7216.26
LXP Lexington Realty Trust$13.58$7.8273.74.2318.18
AET Aetna Inc$60.04$34.5873.61.2512.41
VLEEY Valeo SA$32.08$18.573.42.749.90
CR Crane Company$60.36$34.8973.01.8217.36
RNET RigNet, Inc.$25.80$14.9173.00.0033.44
KWR Quaker Chemical Corporation$65.72$38.0272.91.4917.51
CBS CBS Corporation$51.53$29.8172.90.8919.72
NNI Nelnet, Inc.$37.13$21.4972.81.088.61
ATRO Astronics Corporation$33.27$19.2572.80.0020.70
UNF UniFirst Corporation$96.50$55.8672.80.1617.70
STLJF Stella-Jones, Inc.$86.97$50.3572.70.0018.98
FLS Flowserve Corporation$169.90$98.4172.60.8819.16
MN Manning & Napier Inc$19.79$11.4972.23.23109.50
HAL Halliburton Company$45.25$26.2872.20.8721.79
NRBAY Nordea Bank AB$12.27$7.1372.13.5912.52
GLT PH Glatfelter Company$25.07$14.5871.91.4819.57
MLM Martin Marietta Materials$110.91$64.5471.81.4454.64
CSS CSS Industries, Inc.$30.67$17.8671.71.9619.92
EITOF EI Towers S.p.A$36.37$21.271.60.0033.56
AMADY Amadeus IT Holding SA$30.71$17.971.60.5320.75
SNV Synovus Financial Corp$2.86$1.6771.31.403.40
KAR KAR Auction Services, Inc.$24.15$14.171.31.5735.34
FRBK Republic First Bancorp, Inc.$3.03$1.7771.20.0023.87
HLX Helix Energy Solutions Group Inc$25.50$14.971.10.0019.30
PODD Insulet Corporation$29.66$17.3471.00.000.00
F Ford Motor Co$15.08$8.8271.01.9910.31
GLF GulfMark Offshore, Inc.$46.45$27.1771.02.6948.54
OI Owens-Illinois Inc$28.75$16.8270.90.0033.33
JNY Jones Group Inc$15.12$8.8570.81.32362.90
IBCA Intervest Bancshares Corporation$5.99$3.5170.70.0011.75
HNI HNI Corporation$36.80$21.5770.62.6133.44
PIR Pier 1 Imports, Inc.$25.20$14.7870.50.7121.01
MEAS Measurement Specialties$46.73$27.470.50.0022.52
MTOR Meritor Inc$6.53$3.8370.50.0018.62
GRA W. R. Grace & Co.$80.67$47.470.20.0071.43
LYV Live Nation Entertainment, Inc.$13.88$8.1670.10.000.00
JBT John Bean Technologies Corporation$21.70$12.7670.11.2917.21
WTSL Wet Seal, Inc.$4.11$2.4269.80.000.00
OIS Oil States International, Inc.$101.89$60.0369.70.0013.57
JPM JPMorgan Chase & Co$52.30$30.8369.62.299.34
SENEA Seneca Foods Corp.$35.80$21.1169.60.0011.61
SINPY Singapore Land Ltd.$7.46$4.469.51.959.60
KEQU Kewaunee Scientific Corp.$13.38$7.969.42.9911.25
HOTT Hot Topic, Inc.$13.95$8.2569.12.2930.30
AVY Avery Dennison Corp$44.28$26.1869.12.4423.70
ZEUS Olympic Steel$24.98$14.7769.10.32227.27
BCPC Balchem Corporation$47.75$28.2569.00.4634.84
CSGP CoStar Group, Inc.$115.57$68.4468.90.001428.57
IVZ Invesco Ltd.$34.59$20.4968.82.1522.17
KR Kroger Co$35.42$20.9868.81.6012.79
CBS.A CBS Corporation$51.48$30.4968.80.8919.69
FR First Industrial Realty Trust Inc$18.64$11.0568.70.4618.60
CPRT Copart, Inc.$38.09$22.5968.60.0026.53
ACXM Acxiom Corporation$21.64$12.8468.50.0028.25
VPRT VistaPrint, Ltd.$47.45$28.1768.40.0054.05
NWL Newell Rubbermaid Inc$28.05$16.6768.31.7821.37
LUK Leucadia National Corporation$32.02$19.0568.10.9812.24
GK G & K Services, Inc.$47.67$28.3868.01.6418.25
LION Fidelity Southern Corp$12.67$7.5468.00.009.25
SVN 7 Days Group Holdings Ltd$13.61$8.168.00.0023.64
NPTN NeoPhotonics Corp.$6.58$3.9267.90.000.00
ROC Rockwood Holdings Inc$68.02$40.5267.92.1316.64
LPLA LPL Financial Holdings Inc$38.90$23.1767.91.3125.77
NRDEF Nordea Bank AB$12.75$7.667.83.4713.00
LII Lennox International, Inc.$65.00$38.7367.81.2023.64
CTTAY Continental AG$130.00$77.5567.61.6610.94
ADY Feihe International, Inc.$7.37$4.467.50.007.02
CLZNF Clariant AG$15.15$9.0567.42.2822.12
LBTYB Liberty Global, Inc.$76.89$45.9667.30.00991.00
STT State Street Corp$65.16$38.9567.31.5015.02
ATNI Atlantic Tele-Network, Inc.$51.23$30.6367.31.9116.58
FHCO Female Health Company$8.78$5.2567.22.8514.25
HOS Hornbeck Offshore Services, Inc.$52.97$31.6867.20.0052.08
ICFI ICF International, Inc.$28.87$17.2867.10.0014.64
IGT International Game Technology$18.24$10.9267.01.4817.86
BEN Franklin Resources Inc.$168.32$100.9166.80.6717.54
SFDL Security Federal Corp$11.00$6.666.70.7316.64
SNROF Sanrio CompanyLtd.$52.50$31.566.70.0038.46
PLUS Eplus, Inc.$49.25$29.5666.60.0012.67
ATROB Astronics Corporation$32.65$19.6166.50.0020.33
UTHR United Therapeutics Corporation$69.17$41.5566.50.0012.30
ENS EnerSys, Inc.$49.95$30.0266.40.0013.93
GNCGY Greencore Group PLC$7.39$4.4466.41.1013.59
FCN FTI Consulting, Inc.$38.06$22.8866.30.0019.40
WBC Wabco Holdings Incorporated$77.71$46.7366.30.0017.57
CHEF Chefs Warehouse Holdings LLC$20.91$12.5866.20.0030.12
SCHW Charles Schwab Corp$19.34$11.6466.21.2427.86
XL XL Group PLC$32.45$19.5266.21.4512.02
XNGSY ENN Energy Holdings Ltd.$144.25$86.9166.00.7825.71
CBOE CBOE Holdings, Inc.$40.75$24.5665.91.4021.65
PUBGY Publicis Groupe SA$17.82$10.7465.91.058.23
RNST Renasant Corporation$24.31$14.6665.82.8021.69
TOTDY Toto, Ltd.$21.77$13.1365.81.1623.53
RF Regions Financial Corporation$9.05$5.4665.80.449.76
SIMG Silicon Image, Inc.$5.85$3.5365.70.00191.60
IEX Idex Corporation$56.44$34.0665.71.47101.01
TUP Tupperware Brands Corporation$84.24$50.965.52.0224.39
KNYJF KONE Oyj$91.78$55.4565.50.0029.59
AHGP Alliance Holdings GP, L.P.$61.12$36.9865.34.7817.70
PFG Principal Financial Group$38.14$23.0965.22.1815.24
GDI Gardner Denver, Inc.$75.20$45.5465.10.2714.62
GTLS Chart Industries, Inc.$92.21$55.8965.00.0038.46
NEN New England Realty Associates LP$41.25$2565.02.421.38
V Visa, Inc.$184.57$111.9464.90.6651.81
MTN Vail Resorts, Inc.$66.42$40.364.81.1692.59
OXM Oxford Industries, Inc.$64.45$39.1264.70.9834.13
HLS Healthsouth Corp$30.36$18.4464.60.0019.92
UTMD Utah Medical Products$49.31$3064.41.9718.18
BKH Black Hills Corporation$49.77$30.2964.33.0122.78
PPG PPG Industries, Inc.$158.84$96.7464.21.507.30
KDDIY KDDI Corp.$12.43$7.5764.21.9010.21
WAB Westinghouse Air Brake Technologies Corp$112.06$68.2764.10.1820.66
KPCUF Kasikornbank Public Company, Ltd.$7.39$4.5163.90.7714.47
ERJ Embraer S.A.$37.00$22.5763.90.2224.69
SHBI Shore Bancshares, Inc.$7.61$4.6563.70.200.00
APH Amphenol Corp$83.29$50.8963.70.5023.36
GPS Gap, Inc.$40.96$25.0263.71.2817.57
IMPV Imperva Inc$39.29$24.0263.60.000.00
SBAC SBA Communications Corp$80.78$49.3763.60.000.00
IPG Interpublic Group of Cos Inc$14.78$9.0463.51.7316.67
SMTC Semtech Corporation$36.32$22.2263.50.0058.48
MPR Met-Pro Corporation$13.57$8.363.52.1124.69
LKQ LKQ Corporation$25.68$15.7263.40.0029.24
SSRX 3SBio, Inc.$16.59$10.1563.40.0022.78
SENEB Seneca Foods Corp.$34.99$21.4163.40.0011.35
GOOG Google, Inc.$909.18$556.5263.40.0026.32
BEAZF Beazley PLC$3.61$2.2163.32.388.70
DNZOY Denso Corporation$23.37$14.3263.20.7020.92
RHHVF Roche Holding AG$252.75$154.963.21.9124.57
FCVA First Capital Bancorp, Inc.$3.33$2.0463.20.000.00
DEUBF Deutsche Beteiligungs AG$28.23$17.3163.11.396.64
PGPEF Publicis Groupe SA$72.20$44.2863.11.2116.69
FMCN Focus Media Holding, Ltd.$27.38$16.863.00.8515.22
DAN Dana Holding Corp$18.14$11.1363.01.1016.37
CGEMY Capgemini$25.39$15.6162.72.0217.51
ELUXY Electrolux AB$56.47$34.762.72.8821.98
FFG FBL Financial Group Inc$40.17$24.762.61.0212.08
AMADF Amadeus IT Holding SA$29.56$18.1962.50.6119.96
SBFFF SBM Offshore NV$17.14$10.5562.50.000.00
AI Arlington Asset Investment Corp.$28.98$17.8462.412.081.86
VAL Valspar Corporation$73.44$45.2962.21.1723.58
DRQ Dril-Quip, Inc.$92.92$57.2762.20.0028.99
GNCGF Greencore Group PLC$1.80$1.1162.20.0013.25
SPN Superior Energy Services Inc$28.44$17.5462.10.0012.03
RYAAY Ryanair Holdings PLC$44.80$27.6662.00.0016.39
ELFIF E-L Financial Corporation Limited$615.00$379.6762.00.006.49
CQP Cheniere Energy Partners LP$28.50$17.5962.05.96106.20
WWWW Web.com Group, Inc.$21.46$13.2562.00.0016.20
CSCO Cisco Systems Inc$24.24$14.9662.02.1913.99
CUZ Cousins Properties, Inc.$11.08$6.8561.81.6215.97
KNBWY Kirin Holdings, Co., Ltd.$17.96$11.161.860.1332.05
LBY Libbey Inc.$21.66$13.461.60.0055.87
ADDYY Adidas AG$55.29$34.2561.40.8033.00
EXR Extra Space Storage, Inc.$44.47$27.5561.42.0238.17
WFT Weatherford International Ltd$14.27$8.8461.40.0025.40
AYI Acuity Brands Inc$77.53$48.1161.20.6727.86
TLK Telekomunikasi Indonesia (Persero) Tbk$48.98$30.3861.22.2417.64
SNA Snap-on, Inc.$91.67$56.8861.21.6117.01
STE Steris Corporation$46.34$28.7761.11.6016.67
WCC Wesco International, Inc.$77.65$48.261.10.0017.15
TTEC TeleTech Holdings, Inc.$22.82$14.1860.90.0017.24
HLIT Harmonic, Inc.$6.05$3.7660.90.00232.56
NNN National Retail Properties Inc$41.89$26.0460.93.7740.82
NBHGF Nobel Biocare Holding AG$12.36$7.6960.70.8825.84
BLHEY Baloise Holding Ag$9.86$6.1460.60.0010.48
JCI Johnson Controls Inc$37.54$23.3760.61.9727.93
OKASY Onward Holdings Co., Ltd.$50.00$31.1560.53.0242.02
SAFRY Safran SA$51.50$32.160.41.4812.77
PSE Pioneer Southwest Energy Partners LP$33.09$20.6360.46.2910.67
PFBX Peoples Financial Corporation$13.00$8.1160.31.5424.33
HENOY Henkel AG & Co KGaA$98.46$61.5560.00.0022.03
FELTY Fuji Electric Co., Ltd.$26.84$16.7860.00.0017.12
ABCB Ameris Bancorp$16.33$10.2159.90.0035.09
SATS EchoStar Corp$40.46$25.359.90.0040.82
SM SM Energy Co$63.05$39.4459.90.1643.10
SCI Service Corporation International, Inc.$17.27$10.8159.81.3923.09
SPBC SP Bancorp, Inc.$18.90$11.8359.80.0018.05
GDFLY Goodman Fielder Limited$7.62$4.7759.73.200.00
APC Anadarko Petroleum Corp$90.03$56.4259.60.4064.94
DPZUF Domino's Pizza Enterprises Limited$14.44$9.0559.60.0035.84
CRRC Courier Corporation$14.76$9.2559.65.6917.04
NSR NeuStar, Inc.$47.98$30.0859.50.0020.83
GT Goodyear Tire & Rubber Co$14.74$9.2459.50.0016.61
OZRK Bank of the Ozarks, Inc.$44.37$27.8359.41.3319.69
MDRX Allscripts Healthcare Solutions Inc$14.09$8.8459.40.0052.50
BKI Buckeye Technologies, Inc.$37.50$23.5259.40.9314.77
WOSYY Wolseley PLC$5.24$3.2959.30.001111.11
EGBN Eagle Bancorp Inc$24.47$15.3659.30.0014.16
FPAFY First Pacific Co., Ltd.$7.53$4.7359.21.5316.75
FET Forum Energy Technologies Inc$29.62$18.659.20.0019.31
ENR Energizer Holdings, Inc.$102.39$64.3659.11.5616.26
XTEX Crosstex Energy LP$20.76$13.0659.06.360.00
KEY KeyCorp$10.80$6.858.81.8511.89
CBL CBL & Associates Properties, Inc.$26.43$16.6558.73.3738.61
VSEC VSE Corporation$32.57$20.5558.50.986.70
SFST Southern First Bancshares Inc$11.24$7.0958.50.0017.15
TW Towers Watson & Co.$78.71$49.7458.20.4218.76
HII Huntington Ingalls Industries Inc$55.82$35.2958.20.3617.89
ADDDF Adidas AG$110.25$69.758.20.0032.89
NPO Enpro Industries, Inc.$51.10$32.3258.10.0031.15
OCR Omnicare Inc$46.23$29.2458.11.0626.46
IPPLF Inter Pipeline Fund$23.73$15.0258.04.1622.17
SLXP Salix Pharmaceuticals, Ltd.$59.28$37.5258.00.0048.54
DRC Dresser-Rand Group, Inc.$64.76$41.0157.90.0026.32
HENKY Henkel AG & Co KGaA$82.20$52.0557.91.0018.38
HGR Hanger Inc$32.25$20.4357.90.0017.45
NBL Noble Energy Inc$121.30$76.8357.90.8223.04
ODFL Old Dominion Freight Lines$41.23$26.1257.80.0019.84
LFUS Littelfuse Inc.$75.29$47.7557.71.0623.04
BK Bank of New York Mellon Corp$30.44$19.357.71.7723.09
MNRK Monarch Financial Holdings, Inc.$11.85$7.5257.61.709.59
RPT Ramco-Gershenson Properties Trust$17.58$11.1657.53.77212.77
PL Protective Life Corp$38.85$24.6757.51.8511.30
HDB HDFC Bank Ltd$42.99$27.357.50.5030.67
IFPJY Informa PLC$16.02$10.1757.50.000.00
LTTOY Lottomatica$27.90$17.7357.42.5116.05
ULTI Ultimate Software Group, Inc.$115.79$73.5857.40.00181.82
JHX James Hardie Industries PLC$53.48$3457.33.987.82
HCAPF Huntingdon Capital Corp$12.38$7.8757.32.55925.60
SOMMY Sumitomo Chemical Co., Ltd.$18.80$11.9657.20.000.00
HOG Harley-Davidson Inc$59.48$37.8457.21.1320.04
HPP Hudson Pacific Properties, Inc.$23.72$15.157.12.1124.20
CNS Cohen & Steers Inc$42.15$26.8457.01.7629.76
NCR NCR Corporation$31.48$20.0557.00.0036.36
MD Mednax, Inc.$92.99$59.2457.00.0018.73
MFC Manulife Financial Corporation$15.65$9.9757.03.3332.79
ZION Zions Bancorporation$27.39$17.4557.00.1520.79
TIF Tiffany & Co.$78.00$49.7256.91.6423.98
ENSG Ensign Group, Inc.$36.69$23.456.80.6851.81
SYBJF Security Bank Corp$4.50$2.8756.80.0010.45
EIG Employers Holdings, Inc.$25.87$16.556.80.937.51
MET MetLife Inc$43.28$27.656.82.7720.45
BHE Benchmark Electronics$19.65$12.5456.70.0017.61
UNRDY Unibail-Rodamco SE$25.63$16.3656.74.2615.36
PNFP Pinnacle Financial Partners, Inc.$26.08$16.6556.60.0020.28
DFS Discover Financial Services$47.70$30.4856.51.1310.70
HRL Hormel Foods Corporation$42.70$27.2856.51.5022.88
OTEX Open Text Corporation$69.92$44.6756.50.0036.10
WYNN Wynn Resorts Ltd$140.99$90.1156.52.1325.25
OKSB Southwest Bancorp Inc$13.65$8.7356.40.0024.69
LABL Multi-Color Corporation$28.20$18.0356.40.7117.95
TRLG True Religion Apparel, Inc.$31.61$20.2256.32.5322.22
ATE Advantest Corp$16.88$10.856.31.7082.64
LECO Lincoln Electric Holdings, Inc.$58.83$37.6356.31.2619.01
EFSC Enterprise Financial Services Corp$15.52$9.9456.10.6810.17
AXE Anixter International Inc$74.89$47.9856.10.0022.52
FIBK First Interstate Bancsystem$20.62$13.2156.12.4214.01
ANDE Andersons, Inc.$54.84$35.1656.01.1313.93
LTC LTC Properties, Inc.$47.43$30.4156.03.8630.12
FTI FMC Technologies, Inc.$57.54$36.8956.00.0031.95
ALV Autoliv, Inc.$80.04$51.3156.02.4215.29
MRO Marathon Oil Corp$36.15$23.1756.01.8816.58
KT KT Corporation$18.15$11.6455.93.209.10
ALGT Allegiant Travel Company, LLC.$95.23$61.1655.70.0020.66
MCFUF Micro Focus International PLC$10.45$6.7155.70.8013.79
FCE.A Forest City Enterprises Inc$20.12$12.9255.70.0018.00
CRM Salesforce.com, Inc.$46.79$30.0555.70.000.00
UNM Unum Group$28.45$18.2855.61.838.81
CPLP Capital Product Partners L.P.$9.01$5.7955.610.3285.30
WST West Pharmaceutical Services, Inc.$68.42$43.9655.61.1029.07
CWCO Consolidated Water Company, Ltd.$10.42$6.755.52.8814.20
VIAB Viacom, Inc.$69.72$44.8555.51.5816.92
MON Monsanto Company$108.38$69.755.51.3123.26
IFF International Flavors & Fragrances$82.42$53.0355.41.6125.58
JOUT Johnson Outdoors, Inc.$24.48$15.7555.40.0015.43
STJ St Jude Medical, Inc.$47.00$30.2555.42.0018.94
LULU Lululemon Athletica, Inc.$81.05$52.255.30.0043.86
EQIX Equinix, Inc.$227.30$146.4855.20.0089.29
SUI Sun Communities$56.12$36.1555.24.49303.03
B Barnes Group, Inc.$30.58$19.7155.11.3117.57
NDSN Nordson Corporation$74.10$47.8255.00.7821.05
LM Legg Mason, Inc.$36.13$23.3155.01.2226.50
PCAR PACCAR Inc$54.54$35.2154.91.4718.98
FLRAF Filtrona PLC$10.92$7.0554.90.0029.59
DEST Destination Maternity Corp$25.28$16.3254.92.7715.43
CGNX Cognex Corporation$45.24$29.2454.70.9728.57
HON Honeywell International, Inc.$80.75$52.2154.71.9820.88
IRF International Rectifier$22.15$14.3254.70.000.00
ANAT American National Insurance$98.48$63.6854.63.1312.87
CLB Core Laboratories N.V.$146.44$94.7254.60.7631.65
BZZUY Buzzi Unicem$7.56$4.954.30.00185.19
WPPGY WPP PLC$87.98$57.0254.32.3018.35
DNPLY Dai Nippon Printing$9.83$6.3754.34.010.00
ALL Allstate Corp$50.00$32.4254.21.8210.85
JJSF J&J Snack Foods Corp.$80.05$51.9154.20.7224.75
SFG StanCorp Financial Group, Inc.$44.32$28.7454.22.1013.11
IMAX Imax Corporation$28.21$18.2954.20.0046.08
GB Greatbatch, Inc.$31.28$20.2954.20.00119.10
HOMB Home BancShares, Inc.$42.51$27.5654.21.2718.18
LRCX Lam Research Corporation$48.04$31.1754.10.00172.41
UG United-Guardian, Inc.$25.79$16.7554.03.3322.94
TLF Tandy Leather Factory, Inc.$7.50$4.8754.00.0013.64
BAESY BAE Systems PLC$25.02$16.2653.92.7612.48
TXRH Texas Roadhouse, Inc.$24.20$15.7253.91.6122.03
CBRL Cracker Barrel Old Country Store, Inc.$86.59$56.2653.92.1918.35
NFG National Fuel Gas Company$63.93$41.5753.82.2821.83
PRU Prudential Financial Inc$68.38$44.4753.82.9246.08
AIZ Assurant Inc$49.84$32.4153.81.699.44
HURN Huron Consulting Group, Inc.$43.81$28.4953.80.0020.96
THG Hanover Insurance Group, Inc.$51.62$33.653.62.4437.74
DOV Dover Corporation$77.21$50.2753.61.7716.58
NKE Nike, Inc.$65.32$42.5553.51.1925.45
PHII PHI, Inc.$34.43$22.4353.50.0021.55
ALSN Allison Transmission Holdings Inc$24.26$15.8253.41.249.36
MSA Mine Safety Appliances$50.50$32.9353.42.2621.83
ESL Esterline Technologies$78.45$51.1353.40.0021.41
ISCB International Speedway Corporation$33.72$2253.30.9030.67
PEBK Peoples Bancorp of NC$11.80$7.753.20.7612.99
CACI CACI International, Inc.$63.27$41.2953.20.009.91
MYL Mylan Inc$31.40$20.553.20.0020.92
MBFI MB Financial Corporation$26.03$1753.10.8515.08
KBR KBR, Inc.$33.82$22.0953.10.6835.71
PHIIK PHI, Inc.$35.19$2353.00.0022.03
ADVS Advent Software, Inc.$31.91$20.8553.00.0047.62
TSRYY Treasury Wine Estates Ltd$6.27$4.152.91.0246.30
FPLPY Provident Financial PLC$25.75$16.8552.81.8015.58
FHN First Horizon National Corp$11.36$7.4452.70.700.00
GWW W.W. Grainger, Inc.$263.35$172.552.71.2626.18
HAR Harman International Industries, Inc.$52.05$34.0852.71.1519.61
PCL Plum Creek Timber Co Inc$54.04$35.4352.53.1538.17
HXL Hexcel Corporation$33.81$22.1752.50.0020.49
POOL Pool Corp$53.01$34.7852.41.2630.96
MMLP Martin Midstream Partners L.P.$44.90$29.4652.46.8529.67
TEL TE Connectivity Ltd$45.99$30.1852.41.3716.18
PVTB PrivateBancorp Inc$20.26$13.352.30.2018.38
DDAIY Daimler AG$63.00$41.3652.33.349.35
SEBNF Seven Bank Ltd$3.00$1.9752.32.3619.53
TRNO Terreno Realty Corporation$20.20$13.2752.22.38788.00
UNP Union Pacific Corp$159.91$105.1452.11.6118.76
STI SunTrust Banks Inc$31.88$20.9652.10.638.48
TPL Texas Pacific Land Trust$77.76$51.1452.10.3238.61
DTV Directv$65.21$42.8752.10.0013.85
DAVE Famous Dave's of America, Inc.$11.79$7.7552.10.0024.94
DDAIF Daimler AG$62.97$41.3952.14.569.35
CPB Campbell Soup Co$47.63$31.3252.11.8320.41
GGG Graco Incorporated$62.48$41.0952.11.5223.36
FEIM Frequency Electronics$10.20$6.7152.00.0011.06
GLW Corning Inc$16.14$10.6252.02.0413.79
SSS Sovran Self Storage, Inc.$71.30$46.9351.92.6140.65
CAG ConAgra Foods, Inc.$35.92$23.6451.92.7630.12
IR Ingersoll-Rand PLC$58.04$38.2451.81.1917.51
CHSP Chesapeake Lodging Trust$23.79$15.6951.63.7847.62
FITB Fifth Third Bancorp$18.25$12.0451.62.1411.12
BUGDF Bumrungrad Hospital Public Company Limited$2.88$1.951.60.6627.93
GMT GATX Corp$53.83$35.5251.52.2519.12
CBIN Community Bank Shares of Indiana, Inc.$16.69$11.0251.52.468.10
COBZ CoBiz Financial Inc$8.74$5.7751.51.1414.88
SMWPY Smiths News PLC$45.65$30.1551.43.9010.26
GLOG GasLog Ltd$13.26$8.7651.41.66188.68
DDS Dillards, Inc.$92.01$60.7651.40.2213.39
WBSN Websense, Inc.$19.23$12.751.40.0031.25
NHI National Health Investors, Inc.$71.40$47.251.33.7627.62
KMTUY Komatsu Ltd.$28.33$18.7351.32.2021.41
CLDT Chatham Lodging Trust$19.06$12.651.34.6213.70
EPR EPR Properties$60.55$40.0451.25.4624.45
BRTHY Brother Industries$25.82$17.0851.22.1811.22
ASH Ashland Inc$89.11$58.9651.11.01158.73
MOG.A Moog, Inc.$50.50$33.4650.90.0015.27
AMTD TD Ameritrade Holding Corporation$22.76$15.0950.81.4521.37
STFC State Auto Financial Corporation$18.84$12.4950.82.6523.58
BKQNF Bank of Queensland Ltd.$9.65$6.450.85.780.00
CHDN Churchill Downs Inc.$81.61$54.1750.70.8824.75
GRT Glimcher Realty Trust$13.12$8.7150.63.0519.40
FRME First Merchants Corp$16.52$10.9750.60.7312.45
ICE IntercontinentalExchange, Inc.$177.41$117.8250.60.0024.15
M Macy's Inc$48.67$32.3150.61.6415.02
IHC Independence Holding Company$11.36$7.5550.50.6210.03
CNQR Concur Technologies, Inc.$83.93$55.7850.50.00201.30
DNKN Dunkin Brands Group Inc$42.04$27.9350.51.5244.84
STR Questar Corp$25.89$17.250.52.6021.83
SIGI Selective Insurance Group$24.41$16.2250.52.1332.47
MAORF Mandarin Oriental International Limited$1.85$1.2350.42.1627.32
AMAT Applied Materials, Inc.$14.96$9.9550.42.43714.29
HBCYF HSBC Holdings PLC$11.44$7.6150.30.7912.17
JDWPY Wetherspoon (J D) PLC$49.88$33.250.21.8117.57
IPCM IPC The Hospitalist Company, Inc.$49.67$33.150.10.0024.45
HRC Hill-Rom Holdings, Inc.$37.07$24.6950.11.3520.96
SAI SAIC, Inc.$15.47$10.3150.03.1010.05
TK Teekay Corporation$37.48$24.9850.03.380.00
MVBF MVB Financial Corp$27.00$1850.00.3715.08
MA MasterCard Incorporated$584.78$389.950.00.2625.71
HBC HSBC Holdings PLC$57.77$38.5649.83.8912.29
FUJIF FUJIFILM Holdings Corporation$23.60$15.7549.81.7825.06
VIA Viacom, Inc.$70.39$47.0249.71.5617.09
WTR Aqua America Inc$32.73$21.8649.72.1123.15
BKE Buckle, Inc.$54.38$36.3349.71.4715.80
HAS Hasbro, Inc.$47.91$3249.73.0919.05
ACN Accenture PLC$82.24$54.9449.71.9719.27
NUTR Nutraceutical International Corporation$19.33$12.9249.60.0011.48
CPF Central Pacific Financial Corporation$17.96$12.0149.50.004.42
ITIC Investors Title Company$72.00$48.1749.50.4211.61
MOG.B Moog, Inc.$50.44$33.7549.50.0015.24
CDNS Cadence Design Systems, Inc.$14.54$9.7349.40.008.48
KW Kennedy-Wilson Holdings, Inc.$17.66$11.8349.31.250.00
URS URS Corporation$47.98$32.1349.31.6911.83
GBCI Glacier Bancorp Inc$19.78$13.2549.32.7317.79
RDEN Elizabeth Arden, Inc.$48.80$32.7349.10.0030.12
LTOMF Lottomatica$26.98$18.149.10.0015.50
WNGRF George Weston Limited$81.97$54.9849.12.0020.28
SBUX Starbucks Corporation$64.13$43.0449.01.2532.57
DST DST Systems, Inc.$71.36$47.8849.00.989.05
UGI UGI Corporation$41.39$27.7849.02.6118.66
BAX Baxter International Inc.$72.94$48.9848.92.3117.61
ADS Alliance Data Systems Corporation$178.08$119.5648.90.0026.74
ISCA International Speedway Corporation$34.52$23.1848.90.5831.45
BABY Natus Medical, Inc.$14.36$9.6548.80.00109.89
FII Federated Investors, Inc.$27.18$18.2848.73.5315.13
FCTY 1st Century Bancshrs, Inc.$5.99$4.0348.60.0013.99
NEOG Neogen Corporation$55.35$37.2648.60.0051.28
ROK Rockwell Automation$90.95$61.248.62.1217.86
MWE MarkWest Energy Partners LP$67.40$45.3648.64.8421.98
IFSPF International Forest Products Limited$10.53$7.0948.50.0045.45
MUR Murphy Oil Corporation$64.27$43.2948.51.9413.99
TOFC Tower Financial Corporation$14.05$9.4648.51.7810.17
TR Tootsie Roll Industries$31.62$21.348.50.9936.50
ALRS Alerus Financial Corporation$37.50$25.2548.50.800.00
GWAXY GWA Group Ltd$10.73$7.2348.42.1020.88
NGLS Targa Resources Partners LP$48.46$32.6848.35.5416.72
SNH Senior Housing Properties Trust$29.38$19.8348.25.2837.04
WLP WellPoint Inc$77.81$52.5248.21.599.17
DAWIF Daiwa Industries Ltd.$6.30$4.2548.20.0011.49
CMT Core Molding Technologies, Inc.$9.41$6.3548.20.009.60
JKHY Jack Henry & Associates, Inc$47.69$32.1748.21.1724.04
JBHT J.B. Hunt Transport Services, Inc.$74.88$50.5648.10.7728.41
IDGBF Indigo Books & Music, Inc.$11.14$7.5248.10.0034.25
FIS Fidelity National Information Services, Inc.$45.08$30.4648.01.8222.47
BA Boeing Co$98.92$66.8248.01.8718.48
WIBC Wilshire Bancorp, Inc.$6.90$4.6747.80.005.64
SPXSF Spirax-Sarco Engineering PLC$43.35$29.3547.70.0024.88
O Realty Income Corporation$55.09$37.3347.63.4879.37
GNC GNC Acquisition Holdings Inc$45.63$30.9247.61.0518.87
GHDX Genomic Health, Inc.$37.25$25.2547.50.00172.41
MR Mindray Medical International Limited$41.67$28.2647.51.1024.94
BKR Michael Baker Corporation$26.27$17.8447.31.1437.88
EAT Brinker International, Inc.$41.40$28.1147.31.8419.08
WIRE Encore Wire Corporation$35.66$24.2147.30.2238.46
AON Aon plc$66.29$45.0447.20.9821.41
MDPEB Meredith Corporation$41.57$28.2547.20.9015.63
TRUMY Terumo Corp.$103.50$70.347.20.0037.31
KAI Kadant, Inc.$30.15$20.547.10.4111.89
AM American Greetings Corporation$18.43$12.5347.13.2612.53
PCLN Priceline.com, Inc.$813.66$553.4347.00.0028.17
ORLY O'Reilly Automotive Inc$110.95$75.6146.70.0022.32
NVSEF Novartis AG$75.34$51.3546.72.1719.16
HPT Hospitality Properties Trust$30.99$21.1346.76.0040.65
DRE Duke Realty Corp$18.65$12.7146.73.6514.10
CVLY Codorus Valley Bancorp, Inc.$17.47$11.9146.72.528.24
TNC Tennant Company$51.00$34.7946.61.3723.47
SOMH Somerset Hills Bancorp$12.00$8.1946.52.6721.83
WSR Whitestone REIT$17.68$12.0746.56.451250.00
CODI Compass Diversified Holdings Shares of Beneficial $17.76$12.1246.58.112500.00
PBY Pep Boys - Manny, Moe & Jack$12.17$8.3146.50.3050.76
IT Gartner, Inc.$57.81$39.546.40.0032.89
BDN Brandywine Realty Trust$15.80$10.7946.43.8010.30
ACET Aceto Corporation$11.56$7.946.32.2915.08
CFFI C&F Financial Corporation$47.92$32.7546.32.329.71
EFX Equifax, Inc.$62.88$43.0146.21.2127.25
CTS CTS Corporation$11.20$7.6646.21.2517.83
AYR Aircastle Ltd$15.75$10.7746.24.0047.17
IMYSF Imerys$67.25$4646.20.0013.16
GPC Genuine Parts Company$81.25$55.5846.22.4919.65
VTR Ventas Inc$81.67$55.8746.23.1064.10
CMPGY Compass Group PLC$13.61$9.3146.21.4027.55
PEB Pebblebrook Hotel Trust$28.00$19.1746.11.86153.85
PLD Prologis Inc$43.87$30.0346.12.55320.50
CERN Cerner Corporation$98.83$67.6446.10.0041.49
CNSL Consolidated Communications, Inc.$18.95$12.9746.18.1866.23
HR Healthcare Realty Trust Inc.$30.23$20.7146.03.97294.12
GTY Getty Realty Corporation$22.55$15.4446.02.5554.35
SWM Schweitzer-Mauduit International, Inc.$45.51$31.1846.01.4814.56
RYN Rayonier, Inc.$60.31$41.3345.92.8520.92
MNOIY Mandarin Oriental International Limited$18.55$12.7145.91.9427.40
CINF Cincinnati Financial Corporation$49.66$34.0745.83.2716.67
HCN Health Care REIT, Inc.$77.95$53.5145.73.86370.37
MCEP Mid-Con Energy Partners LP$25.34$17.445.67.737.58
SGPYY Sage Group (The) PLC$22.05$15.1545.51.82101.01
AMSG Amsurg Corporation$36.38$2545.50.0018.12
CIFAF CI Financial Corp$29.42$20.2245.50.0023.92
HCC HCC Insurance Holdings Inc.$43.51$29.9145.51.4910.47
PZZA Papa John's International Inc.$65.71$45.1945.40.0024.15
DDR DDR Corp$19.33$13.2945.42.5616.80
BDL Flanigan's Enterprises$10.18$745.40.0011.38
TQNT Triquint Semiconductor$6.25$4.345.30.000.00
ZODFY Zodiac Aerospace$25.00$17.245.30.7716.67
HMC Honda Motor Co Ltd$41.41$28.545.30.5821.01
KURRY Kuraray Co., Ltd.$47.20$32.4945.32.7520.41
CHS Chico's FAS, Inc.$19.63$13.5245.21.0818.18
AME Ametek, Inc.$43.36$29.8645.20.5522.37
NOC Northrop Grumman Corp$82.19$56.5945.22.6810.44
ARB Arbitron Corporation$46.91$32.3445.10.8522.78
GWLIF Great-West Lifeco Inc.$27.97$19.2845.10.0014.51
ECL Ecolab, Inc.$89.09$61.4545.00.9732.79
GGP General Growth Properties Inc$22.97$15.8544.91.9224.30
FUWAY Furukawa Electric Co Ltd$26.56$18.3344.91.0040.65
AAGIY AIA Group Ltd.$18.27$12.6244.80.9218.28
AFL Aflac Inc$55.24$38.1444.82.468.73
CORE Core-Mark Holding Company, Inc.$57.96$40.0644.71.2420.45
CWLDY Crown Ltd$25.55$17.6644.70.0018.62
DUERF Duerr AG$83.53$57.7544.60.0010.46
CLNY Colony Financial Inc$23.35$16.1644.56.0020.20
UNLVF Unilever NV$40.80$28.2644.42.7020.58
EBCOY Ebara$53.08$36.7644.41.7534.01
IMKTA Ingles Markets, Inc.$21.56$14.9344.43.0611.38
SZCRF SCOR SE$31.05$21.544.45.0413.62
BRK.B Berkshire Hathaway Inc$113.02$78.2844.40.0016.16
HOFD HomeFed Corporation$31.75$2244.30.0044.44
ITW Illinois Tool Works Inc$70.78$49.0744.22.1213.23
TROW T. Rowe Price Group$78.36$54.4743.91.7922.12
CMA Comerica Inc$39.88$27.7243.91.5514.60
FMBI First Midwest Bancorp Inc$13.56$9.4243.90.290.00
CRI Carter's, Inc.$70.06$48.6743.90.0024.33
DNR Denbury Resources Inc$18.88$13.1343.80.0014.53
IRM Iron Mountain Inc$38.96$27.143.82.7751.02
TMK Torchmark Corporation$64.86$45.0943.80.9611.76
MAKSY Marks & Spencer Group PLC$13.64$9.543.61.4014.64
BRK.A Berkshire Hathaway Inc$169400.00$11800043.60.0016.95
ADM Archer-Daniels Midland Company$35.00$24.3843.62.0916.84
HOGS Zhongpin, Inc.$12.92$943.60.0011.34
YAMCY Yamaha Corp.$11.89$8.343.30.600.00
HTGC Hercules Technology Growth Capital, Inc.$13.33$9.343.37.5014.62
COL Rockwell Collins, Inc.$66.46$46.3743.31.8115.41
ASCMB Ascent Capital Group Inc$68.69$47.9743.20.000.00
UGP Ultrapar Holdings Inc$27.23$19.0143.22.1629.33
GPMCY Grupo Modelo, S.A.B. de C.V.$91.00$63.5543.20.0028.90
SEOAY Stora Enso Oyj$7.34$5.1343.14.2111.51
HMN Horace Mann Educators$23.12$16.1643.12.669.16
JSGRY Lixil Group Corp$50.70$35.4443.10.00476.19
NSC Norfolk Southern Corporation$80.23$56.0543.12.4914.43
AHONY Koninklijke Ahold NV$16.11$11.2742.92.9814.66
OGE OGE Energy Corp$71.79$50.2342.92.2620.88
KAKKF Kawasaki Kisen Kaisha, Ltd.$2.20$1.5442.90.0018.52
AHKSY Asahi Kasei Corp$14.18$9.9242.92.2023.36
TCEHY Tencent Holdings Ltd.$38.00$26.642.90.3134.25
PWR Quanta Services, Inc.$30.20$21.1542.80.0020.41
ARLP Alliance Resource Partners LP$74.53$52.2142.85.884.74
PLL Pall Corporation$71.37$49.9742.81.3526.25
MTRAF Metro Inc.$69.69$48.8142.80.009.01
WOOF VCA Antech, Inc.$25.07$17.5642.80.0054.64
WPO Washington Post Company$466.81$32742.81.5784.03
FCFC FirstCity Financial Corporation$9.99$742.70.0029.94
RANKF Rank Group (The) PLC$2.54$1.7842.70.704.09
SIVB SVB Financial Group$74.77$52.442.70.0018.55
PDM Piedmont Office Realty Trust, Inc.$20.86$14.6242.73.8453.19
JNJ Johnson & Johnson$88.09$61.7142.72.7723.92
CHWWF Chesswood Group Ltd.$9.54$6.6942.66.4611.36
AHODF Koninklijke Ahold NV$16.09$11.2842.63.0314.66
RUE rue21, Inc.$34.02$23.8542.60.0019.34
WWW Wolverine World Wide$52.65$36.9742.40.9132.36
HOT Starwood Hotels & Resorts Worldwide Inc$67.49$47.4142.41.8527.40
TRGT Targacept, Inc.$5.48$3.8542.30.00138.70
OVCHF Oversea-Chinese Banking Corp Ltd$9.05$6.3642.31.3310.40
CWLDF Crown Ltd$12.52$8.842.30.0018.25
RLJ RLJ Lodging Trust$23.64$16.6142.33.1344.64
BDX Becton Dickinson & Co$101.78$71.5642.21.8618.15
COSH Cooper-Standard Holding Inc$45.49$3242.20.007.74
EL Estee Lauder Cos Inc$70.85$49.8142.21.2728.65
CMRE Costamare, Inc.$17.17$12.0842.16.2914.99
BBAVF BBA Aviation PLC$4.12$2.942.10.0017.30
ST Sensata Technologies Holding N.V.$36.57$25.7542.00.0038.31
PH Parker Hannifin Corporation$100.01$70.4242.01.7015.55
BESIY BE Semiconductor Industries NV$9.24$6.5141.92.5617.06
SHO Sunstone Hotel Investors, Inc.$13.04$9.1941.90.0094.60
GPMCF Grupo Modelo, S.A.B. de C.V.$9.09$6.4141.80.0028.50
LINTB Liberty Interactive Corp$22.90$16.1541.80.008.97
BWA BorgWarner Inc$85.35$60.1741.80.0020.88
UA Under Armour, Inc.$62.51$44.0741.80.0054.64
VFC VF Corporation$183.73$129.5341.81.7317.99
K Kellogg Company$65.66$46.3341.72.6725.77
NTRS Northern Trust Corporation$58.27$41.1141.72.0620.33
PCP Precision Castparts Corp.$213.00$150.5341.50.0622.99
ADP Automatic Data Processing$71.99$50.8941.52.3125.06
AAP Advance Auto Parts Inc$86.16$60.8741.50.2816.50
MGRC McGrath RentCorp$32.42$22.9341.42.9118.55
ORA Ormat Technologies, Inc.$23.57$16.6741.40.3422.10
ACKDY Auckland International Airport Limited$26.33$18.6441.33.1729.85
HUWHY Hutchison Whampoa Ltd$22.31$15.7941.30.5514.12
EGP EastGroup Properties, Inc.$66.05$46.7541.33.1970.42
HWCC Houston Wire & Cable Company$14.57$10.3241.22.6115.38
FMER Firstmerit Corp$18.29$12.9541.23.5014.33
TXN Texas Instruments, Inc.$36.77$26.0641.12.3722.47
MANT Mantech International Corp$27.85$19.7441.13.027.40
NCI Navigant Consulting$13.35$9.4741.00.0014.22
KALU Kaiser Aluminum Corporation$64.26$45.6540.81.7113.39
CVGW Calavo Growers, Inc.$30.46$21.6340.82.1326.46
FNFG First Niagara Financial Group Inc$9.96$7.0840.73.2123.92
ECPG Encore Capital Group, Inc.$33.12$23.5440.70.0010.57
PBA Pembina Pipeline Corp$33.95$24.1540.64.7539.68
FCBI Frederick County Bancorp, Inc.$15.25$10.8540.61.7015.43
MTX Minerals Technologies, Inc.$42.81$30.4440.60.3520.28
FISV Fiserv, Inc.$90.59$64.4840.50.0021.19
TAP Molson Coors Brewing Company$53.32$37.9640.52.4024.33
EXPGF Experian PLC$19.01$13.5540.30.6058.14
OMC Omnicom Group, Inc.$63.31$45.1140.32.0516.89
BXS BancorpSouth Inc.$17.50$12.4840.20.2320.12
UNS UNS Energy Corp$50.46$36.0240.13.4222.47
UL Unilever PLC$43.22$30.8540.12.9721.79
ATU Actuant Corp$33.95$24.2340.10.1230.58
ZMH Zimmer Holdings Inc$80.34$57.4639.80.9218.32
NSANY Nissan Motor$22.97$16.4439.72.4115.97
WCN Waste Connections, Inc.$40.10$28.739.70.9729.33
JSHLY Jardine Strategic Holdings Limited$20.38$14.5939.70.2013.62
PRGS Progress Software$24.17$17.339.70.0050.76
MDT Medtronic, Inc.$49.84$35.6739.72.0915.22
CVG Convergys Corporation$18.12$12.9739.71.1656.18
HUB.B Hubbell, Inc.$99.67$71.3539.71.7319.69
UVV Universal Corporation$60.82$43.5739.63.2614.73
IILG Interval Leisure Group, Inc.$22.00$15.7639.61.8225.06
WPX WPX Energy Inc$18.46$13.2239.60.000.00
SYK Stryker Corporation$68.90$49.4339.41.3921.05
MAKSF Marks & Spencer Group PLC$6.77$4.8639.31.2014.53
RL Ralph Lauren Corp$187.01$134.2939.30.8624.57
KRC Kilroy Realty Corporation$58.67$42.1539.22.39244.00
HCP HCP Inc$54.38$39.0739.23.7728.57
EXL Excel Trust, Inc.$15.15$10.8839.24.3420.80
SRCL Stericycle, Inc.$113.01$81.1839.20.0035.46
MOLX Molex, Inc.$30.43$21.8939.02.8921.05
ASML ASML Holding NV$78.97$56.8139.00.7627.17
OJIPY Oji Holdings Corp$38.57$27.7539.00.0017.27
ONVI Onvia, Inc.$4.61$3.3238.90.0027.10
SZLMY Swiss Life Holding$8.05$5.838.82.7054.35
RSG Republic Services Inc$34.89$25.1538.72.6523.04
SBH Sally Beauty Holdings Inc$31.16$22.4938.60.0022.08
ATO Atmos Energy Corp$44.62$32.238.63.1318.80
CEC CEC Entertainment, Inc.$39.12$28.2338.62.3515.38
ISBC Investors Bancorp Inc$20.07$14.4938.50.7522.42
HNZ HJ Heinz Company$72.42$52.2938.52.8422.37
KONA Kona Grill, Inc.$10.00$7.2238.50.0019.12
CASS Cass Information Systems, Inc.$44.78$32.3338.51.4922.12
WFGPY Westfield Group$24.15$17.4538.42.1016.31
CAKE Cheesecake Factory, Inc.$40.75$29.4438.41.1821.69
RPM RPM International Inc$33.85$24.4738.32.6337.88
VNTV Vantiv Inc$26.07$18.8538.30.0038.46
AXP American Express Co$73.32$53.0238.31.0918.32
MDU MDU Resources Group Inc$27.09$19.5938.32.51909.09
BWLD Buffalo Wild Wings, Inc.$95.02$68.7138.30.0032.15
HST Host Hotels & Resorts Inc$18.77$13.5838.21.81138.89
BMS Bemis Co Inc$40.79$29.5238.22.5023.70
MCK McKesson, Inc.$116.89$84.6538.10.6820.92
SWK Stanley Black & Decker Inc$80.94$58.5938.12.3231.25
WSO Watsco, Inc.$88.43$64.1337.91.9726.25
CROL Carroll Bancorp Inc$12.75$9.2537.80.00213.30
PNRA Panera Bread Company, Inc.$186.60$135.437.80.0030.40
UNLYF Unilever PLC$43.09$31.337.72.7221.74
UTX United Technologies Corp$97.35$70.7137.72.2017.99
CIT CIT Group Inc$44.45$32.2937.70.000.00
MTB M&T Bank Corp$105.94$76.9237.72.6412.22
TFSL TFS Financial Corporation$11.15$8.137.70.00129.87
SMGZY Smiths Group PLC$20.69$15.0237.72.8617.12
DPM DCP Midstream Partners LP$50.17$36.4737.65.469.37
ESLOY Essilor International SA$56.69$41.2137.60.9331.75
ASXFY ASX Limited$38.65$28.0937.64.4320.33
WM Waste Management Inc$42.39$30.8237.53.3724.21
AIV Apartment Investment & Management$33.08$24.0537.52.6618.10
UNLNF Unilever NV$42.00$30.5637.42.6221.19
COST Costco Wholesale Corporation$113.05$82.2637.41.0025.32
KPCKF Kasikornbank Public Company, Ltd.$4.81$3.537.42.636.85
DHIL Diamond Hill Investment Group, Inc.$85.28$62.0537.40.0015.24
CSX CSX Corp$25.92$18.8837.32.1614.33
BR Broadridge Financial Solutions$27.12$19.7537.32.5821.32
ADI Analog Devices Inc$47.02$34.2537.32.6422.47
AIT Applied Industrial Technologies, Inc.$47.27$34.4437.31.8617.06
TAP.A Molson Coors Brewing Company$52.87$38.537.32.4224.15
SMG Scotts Miracle Gro Co$48.64$35.4937.12.6233.22
KAJMY Kajima$34.05$24.8437.11.6320.66
GIS General Mills, Inc.$50.36$36.7537.02.6218.48
BRLXF Boralex Inc.$10.21$7.4537.00.000.00
BF.A Brown-Forman Corporation$74.23$54.2736.81.3227.40
TER Teradyne Inc$17.71$12.9536.80.0021.55
TX Ternium SA$23.73$17.3636.72.7436.90
ITOCY Itochu Corp.$26.18$19.1536.71.707.29
NIBA NI Bancshares Corporation$38.75$28.3536.70.000.00
OFC Corporate Office Properties Trust, Inc.$28.89$21.1336.73.8111.40
CATY Cathay General Bancorp$20.63$15.136.60.1916.29
PGR Progressive Corporation$26.19$19.1736.61.0916.67
AFG American Financial Group Inc$49.56$36.2836.61.539.39
TDHOY T&D Holdings, Inc.$6.54$4.7936.50.0016.64
RTN Raytheon Company$66.89$49.0336.43.0611.49
MKC McCormick & Company, Inc.$74.68$54.8136.31.7425.91
EMR Emerson Electric Co.$59.36$43.5936.22.7520.92
COLB Columbia Banking System, Inc.$22.03$16.1836.21.7217.51
WMGI Wright Medical Group, Inc.$24.64$18.1136.10.00107.53
TOELY Tokyo Electron Ltd$13.75$10.136.10.001250.00
ATSAF ATS Automation Tooling Systems Inc.$10.40$7.6436.10.0021.74
CCK Crown Holdings Inc$44.04$32.435.90.0012.22
MMM 3M Co$111.39$81.9935.92.1617.57
CNA CNA Financial Corp$34.94$25.7135.92.0015.02
MKC.V McCormick & Company, Inc.$74.60$54.9135.91.7425.84
SOMC Southern Michigan Bancorp$17.71$13.0535.72.099.62
EQY Equity One, Inc.$25.95$19.1335.73.39257.00
SGAPY Singapore Telecommunications Limited$32.02$23.6135.63.8616.29
MOLXA Molex, Inc.$25.33$18.6935.53.4717.51
RMT Royce Micro-Cap Trust, Inc.$11.15$8.2535.22.560.00
ERIE Erie Indemnity Company$82.57$61.1335.12.7727.32
HESAY Hermès International$35.46$26.2535.10.7345.05
ARZTF Aryzta AG$62.50$46.2535.10.0031.45
CYN City National Corp$62.27$46.1235.01.6115.87
AMT American Tower Corp$84.45$62.5435.01.1257.47
FLEX Flextronics International, Ltd.$7.38$5.4734.90.0010.91
AJG Arthur J. Gallagher & Co.$45.52$33.7534.93.0127.40
EPD Enterprise Products Partners LP$61.57$45.6734.84.2511.17
CBST Cubist Pharmaceuticals, Inc.$49.51$36.7334.80.0029.94
CBGPY Close Brothers Group PLC$26.48$19.6534.80.0011.88
GOOD Gladstone Commercial Corporation$20.98$15.5634.87.152757.40
BRKWF Brickworks Ltd.$13.00$9.6534.70.0045.05
PSB PS Business Parks, Inc.$85.15$63.2434.62.0786.96
TROLB Tootsie Roll Industries$29.40$21.8434.60.3033.90
TRYIY Toray Industries, Inc.$72.22$53.7434.40.8025.32
FULT Fulton Financial Corp$11.74$8.7534.22.6414.53
LLL L-3 Communications Holdings Inc$85.55$63.7434.22.4510.38
JBAXY Julius Baer Gruppe AG$8.30$6.1934.10.005.45
TKGSF Tokyo Gas Co., Ltd.$5.90$4.434.10.0013.97
ATMI ATMI, Inc.$23.59$17.5934.10.0016.42
DD E.I. du Pont de Nemours & Company$55.89$41.6734.13.1121.41
ELS Equity Lifestyle Properties, Inc.$84.68$63.1834.02.1449.75
ARG Airgas Inc$101.87$76.0134.01.5723.42
KYO Kyocera Corporation$103.73$77.3934.01.5037.17
PNC PNC Financial Services Group Inc$71.51$53.3634.02.2912.59
SRE Sempra Energy$84.45$63.0234.02.8826.11
DWHHF Deutsche Wohnen AG$19.70$14.734.00.0013.30
TPCA Tropicana Entertainment, Inc.$15.75$11.7534.00.0014.16
REVNF Reinet Investments SCA$21.75$16.2533.80.004.34
WFC Wells Fargo & Co$39.88$29.833.82.4811.30
MMC Marsh & McLennan Companies, Inc.$41.09$30.7433.72.2418.45
KDN Kaydon Corporation$26.45$19.833.63.021293.00
PDYPF Paddy Power PLC$84.25$63.0533.60.0026.39
XLS Exelis Inc$12.04$9.0133.63.437.49
PHTCF Philippine Long Distance Telephone$73.64$55.1533.53.9319.27
FICO Fair Isaac Corp$50.76$38.0233.50.1621.69
DNBF DNB Financial Corporation$17.35$1333.51.279.41
EBRPY Ebro Foods S.A$20.42$15.3133.41.3814.90
POR Portland General Electric Company$32.33$24.2633.33.3417.36
AKR Acadia Realty Trust$28.90$21.6833.32.6056.90
NAVG Navigators Group$61.84$46.4133.20.0012.74
HBAN Huntington Bancshares Inc$7.74$5.8133.22.0710.93
SAFT Safety Insurance Group, Inc.$52.60$39.5333.14.3714.71
RGA Reinsurance Group of America Inc$64.30$48.3633.01.496.88
ACE ACE Ltd$91.65$68.9832.92.1411.71
CZMWF Carl Zeiss Meditec AG$30.00$22.5832.90.0026.46
MSFT Microsoft Corporation$34.87$26.2632.82.5518.02
LMT Lockheed Martin Corporation$106.41$80.1432.84.0412.29
SMGKF Smiths Group PLC$20.25$15.2532.83.0016.78
HSNGY Hang Seng Bank Ltd.$16.73$12.632.81.4012.79
SIR Select Income REIT$28.20$21.2332.86.2813.39
LANC Lancaster Colony Corporation$83.26$62.6832.81.7820.70
RVT Royce Value Trust, Inc.$15.76$11.8732.83.000.00
HTWR Heartware International, Inc.$99.19$74.7732.70.000.00
KMI Kinder Morgan, Inc.$40.48$30.5132.73.6158.82
OFI Overhill Farms, Inc.$4.96$3.7432.60.0042.55
BOBE Bob Evans Farms, Inc.$45.65$34.4532.52.3524.63
ASBC Associated Banc-Corp$15.46$11.6732.51.6814.81
BWP Boardwalk Pipeline Partners LP$31.20$23.5532.56.8321.93
SHLAF Schindler Holding AG$147.90$111.5932.50.9623.64
HSIC Henry Schein, Inc.$95.38$71.9732.50.0021.37
UBMOF UBM PLC$11.25$8.532.42.7116.56
UBA Urstadt Biddle Properties, Inc.$22.97$17.3532.44.3380.00
ALB Albemarle Corp$67.34$50.8832.41.2521.46
PAYX Paychex, Inc.$38.52$29.1232.32.5224.63
SJI South Jersey Industries$60.59$45.8132.32.7923.09
STKAF Stockland Corporation Limited$3.97$332.30.00277.78
WAT Waters Corporation$98.00$74.1232.20.0017.51
ROIC Retail Opportunity Investments Corp.$15.59$11.832.13.5995.24
KMG KMG Chemicals, Inc.$21.30$16.1432.00.5617.86
SNPS Synopsys$35.85$27.1532.00.0027.86
FMC FMC Corporation$63.35$4832.00.7119.23
HEGIF Hengan International Group Co., Ltd.$11.33$8.5931.90.0030.77
CVA Covanta Holding Corporation$20.13$15.2931.73.0626.11
TRI Thomson Reuters Corporation$34.51$26.231.73.7216.45
VZ Verizon Communications Inc$53.35$40.5131.73.83133.33
CME CME Group, Inc.$65.17$49.5431.62.7625.06
HSNGF Hang Seng Bank Ltd.$16.91$12.8531.61.6812.92
BZLFY Bunzl PLC$100.10$76.0531.62.1122.03
SGU Star Gas Partners, L.P.$4.95$3.7631.66.368.87
CHCO City Holding Company$40.40$30.731.63.5116.45
BF.B Brown-Forman Corporation$72.88$55.4331.51.3426.88
BHKLY BOC Hong Kong Holdings Ltd$71.11$54.0631.53.9413.95
CMP Compass Minerals International, Inc.$89.72$68.2231.52.2631.25
TGOSY Toyoda Gosei Co., Ltd.$50.58$38.4631.50.0012.71
G Genpact Ltd.$19.52$14.8531.40.0024.21
FWRD Forward Air Corporation$38.92$29.6531.30.9521.74
BRCM Broadcom Corporation$37.55$28.631.31.0926.46
CB Chubb Corp$89.88$68.5131.21.8614.25
AXFOF Axfood AB$43.13$32.8831.20.0016.86
CNI Canadian National Railway Co$102.69$78.2731.21.5017.09
JWN Nordstrom, Inc.$60.68$46.2731.11.8317.04
WSO.B Watsco, Inc.$86.24$65.7931.12.0225.58
HUB.A Hubbell, Inc.$90.00$68.6431.11.9117.76
NTDTY NTT Data Corp.$50.09$38.2231.10.0029.85
SLG SL Green Realty Corporation$92.13$70.3431.01.2662.11
TYC Tyco International Ltd$34.26$26.1730.92.0710.10
BEAM Beam Inc$68.94$52.6930.81.2525.51
BRO Brown & Brown, Inc.$32.32$24.7130.81.1023.64
DEI Douglas Emmett, Inc.$27.22$20.8230.72.42158.73
UMBF UMB Financial Corporation$52.65$40.2730.71.6018.94
HTSI Harris Teeter Supermarkets Inc$46.08$35.2530.71.2622.78
CBZ CBIZ, Inc.$6.62$5.0730.60.0010.67
WEBK Wellesley Bancorp Inc$17.46$13.3730.60.0018.42
AVX AVX Corporation$11.90$9.1130.62.5213.90
PIEJF Paris Orléans$26.77$20.530.60.0043.29
PWCDF Power Corporation Of Canada$27.68$21.2130.51.107.09
DOW Dow Chemical Co$35.82$27.4530.53.5743.10
ABM ABM Industries, Inc.$23.29$17.8530.52.5319.65
BWC Babcock & Wilcox Co$29.63$22.7230.40.8116.26
TMICY Trend Micro, Inc.$32.84$25.2130.30.3032.79
AWK American Water Works Co Inc$42.67$32.7530.32.3019.84
GE General Electric Co$23.46$18.0230.23.0716.37
STNR Steiner Leisure Ltd$52.08$40.0130.20.0015.13
EWBC East West Bancorp Inc$25.61$19.6830.11.9513.33
IDA Idacorp, Inc.$49.65$38.1730.12.9614.01
TJX TJX Companies$51.33$39.4630.10.9520.12
BYI Bally Technologies, Inc.$54.26$41.7430.00.0017.36
TGT Target Corp$71.06$54.6830.02.0315.72
FUR Winthrop Realty Trust, Inc.$13.05$10.0430.04.9826.39
SYY Sysco Corporation$35.14$27.0529.93.1320.37
AEC Associated Estates Realty Corp.$18.50$14.2429.94.00142.86
AZN AstraZeneca PLC$51.56$39.7229.85.4311.39
ZHEXY Zhejiang Expressway Co., Ltd.$8.40$6.4729.80.9013.30
SWX Southwest Gas Corporation$50.63$39.0129.82.4017.45
MBOFF M1 Ltd.$2.66$2.0529.83.8920.66
XLNX Xilinx Inc$39.22$30.2529.72.3222.27
CTAS Cintas Corporation$45.89$35.4129.61.3918.76
CAH Cardinal Health Inc$47.79$36.9129.52.1414.27
MLBEF Melbourne IT Limited$2.20$1.729.40.0016.26
CNP CenterPoint Energy Inc$24.30$18.7929.33.3725.06
CHD Church & Dwight Company, Inc.$64.13$49.5929.31.6225.13
SASR Sandy Spring Bancorp, Inc.$21.52$16.6629.22.6013.85
MORN Morningstar Inc$70.61$54.7129.10.6428.90
FIF First Trust Energy Infrastructure Fund$25.21$19.5329.15.190.00
BOKF BOK Financial Corp.$65.69$50.8929.12.3112.56
CL Colgate-Palmolive Company$62.04$48.1129.02.0525.32
PSA Public Storage$167.45$129.7729.02.7241.49
XYL Xylem Inc$28.93$22.4329.01.4519.61
DOX Amdocs Ltd.$36.29$28.1628.91.0714.93
SHLRF Schindler Holding AG$146.00$113.2528.91.0323.36
CNTY Century Casinos, Inc.$3.17$2.4628.90.0016.56
CA CA, Inc.$27.69$21.4828.93.6113.37
MAR Marriott International, Inc.$43.73$33.9328.91.1922.99
CVX Chevron Corp$123.42$95.7328.93.009.26
SEMUF Siem Industries, Inc.$76.00$5928.80.000.00
BKSC Bank of South Carolina Corporation$13.34$10.3628.83.4515.70
CLC Clarcor Inc.$55.01$42.7528.70.9522.68
TKTDY Takata Corporation$44.73$34.7828.60.0017.15
DHR Danaher Corporation$63.25$49.1828.60.1618.21
PPCCY PICC Property and Casualty Co., Ltd.$35.44$27.5828.51.9810.27
WSBC Wesbanco, Inc.$25.30$19.728.42.8513.00
MKL Markel Corporation$539.00$42028.30.0018.28
BBAVY BBA Aviation PLC$19.12$14.928.30.0016.08
FCNCA First Citizens BancShares Inc (DE)$198.85$15528.30.6012.97
MFA MFA Financial, Inc.$9.44$7.3628.39.1111.57
ISSI Integrated Silicon Solution, Inc.$10.49$8.1828.20.0014.30
OXY Occidental Petroleum Corporation$92.84$72.4328.22.4316.92
GD General Dynamics$78.29$61.0928.22.6710.80
UNTY Unity Bancorp Inc$7.05$5.528.20.0018.80
MGEE MGE Energy, Inc.$56.73$44.2928.12.7618.48
POFNF Power Financial Corp$29.98$23.428.10.0013.83
SAPIF Saputo, Inc.$51.16$39.9328.10.4027.62
PB Prosperity Bancshares, Inc.$49.34$38.5628.01.6614.84
INDB Independent Bank Corp$33.07$25.8527.92.5717.15
PBSK Poage Bankshares, Inc.$15.00$11.7327.91.0633.33
LG Laclede Group, Inc.$46.70$36.5327.83.6016.47
CW Curtiss-Wright Corporation$36.48$28.5527.80.9918.52
NWFL Norwood Financial Corporation$31.06$24.3227.73.5713.19
AVA Avista Corporation$29.10$22.7827.74.0421.05
APU AmeriGas Partners LP$47.25$3727.76.8641.15
UIL UIL Holdings Corporation$41.29$32.3327.74.1919.49
AEE Ameren Corp$36.28$28.4327.64.4143.10
FBGBF Fabege AB$10.85$8.527.60.000.00
WFM Whole Foods Market, Inc.$103.77$81.3927.50.6639.06
UPS United Parcel Service Inc (UPS)$88.70$69.5627.52.6898.04
IBOC International Bancshares Corporation$21.57$16.9227.51.8515.58
MCY Mercury General Corporation$45.82$36.0127.25.3422.88
CNBC Center Bancorp, Inc.$12.66$9.9627.11.7411.51
DX Dynex Capital, Inc.$10.99$8.6626.910.568.08
Y Alleghany Corp DEL$398.13$313.8526.90.0019.88
CHCLY Citizen Holdings Co Ltd.$31.92$25.1626.90.0023.36
APLCF Amlin PLC$6.22$4.9126.70.008.24
OMI Owens & Minor, Inc.$34.16$26.9726.72.6320.28
SPG Simon Property Group Inc$179.85$142.0826.62.4751.55
SIAL Sigma-Aldrich Corporation$84.19$66.5226.60.9722.03
WASH Washington Trust Bancorp Inc$28.51$22.5326.53.3713.76
UTL Unitil Corporation$30.54$24.1526.54.5220.53
CGUSY Casino Guichard-Perrachon$21.70$17.1626.51.768.95
GLAXF GlaxoSmithKline PLC$26.12$20.6726.4128.9820.04
ATR AptarGroup, Inc.$57.07$45.1926.31.6524.51
IGIFF IGM Financial Inc.$46.88$37.1626.21.2016.31
EMLAF Empire Company Limited$66.03$52.3626.10.4012.03
NEE NextEra Energy Inc$81.10$64.3126.13.0319.84
KNX Knight Transportation, Inc.$17.31$13.7426.01.3920.16
CKH Seacor Holdings Inc$77.98$61.926.00.00666.67
DMLP Dorchester Minerals L.P.$25.04$19.8726.06.6510.24
RKLIF Rentokil Initial PLC$1.46$1.1625.92.2433.90
HOCFY Hochtief AG$14.76$11.7325.80.0026.67
WDFC WD-40 Company$56.76$45.1225.82.1122.78
BJINF Beijing Enterprises Holdings Ltd.$7.70$6.1225.80.0021.28
FRNK Franklin Financial Corp$18.15$14.4325.80.0031.35
PEP PepsiCo Inc$83.80$66.6625.72.5721.46
MTTRY Metro AG$6.45$5.1325.70.002500.00
PDCO Patterson Companies, Inc.$38.68$30.8225.51.5019.46
FRFHF Fairfax Financial Holdings Ltd$422.30$336.6625.42.3713.48
GSK GlaxoSmithKline PLC$52.22$41.6825.34.4920.04
ETP Energy Transfer Partners, L.P.$50.36$40.1925.37.106.60
TCO Taubman Centers, Inc.$88.12$70.425.22.1457.47
RAI Reynolds American Inc$49.71$39.725.24.7518.48
HEI.A Heico Corporation$35.79$28.6125.10.3422.22
CBSH Commerce Bancshares, Inc.$43.10$34.4525.12.0714.86
LNT Alliant Energy Corporation$52.81$42.2125.13.4816.31
COP ConocoPhillips$63.31$50.6225.14.1710.80
D Dominion Resources Inc$61.17$48.9425.03.51112.36
SLGN Silgan Holdings, Inc.$48.88$39.1125.01.0223.42
BFS Saul Centers, Inc.$47.30$37.8325.03.04185.19
PFLT PennantPark Floating Rate Capital$14.28$11.4225.06.9910.60
UNH UnitedHealth Group Inc$62.84$50.3224.91.3512.24
MO Altria Group Inc.$37.44$30.0124.84.6217.27
KGFHF Kingfisher PLC$5.03$4.0324.82.9413.83
CLP Colonial Properties Trust$24.51$19.6624.73.18167.60
SON Sonoco Products Company$35.64$28.6124.63.4018.18
BH Biglari Holdings, Inc.$405.48$326.5524.20.0031.25
WRE Washington REIT$29.73$23.9424.24.49121.95
PBCT People's United Financial, Inc.$13.91$11.224.24.6219.27
MSIXF Morneau Shepell, Inc.$12.98$10.4624.16.8024.81
APD Air Products & Chemicals Inc$94.33$76.1123.92.7918.98
GXP Great Plains Energy Inc$24.33$19.6323.93.5315.80
TVBCY Television Broadcasts Ltd.$15.65$12.6423.80.8715.38
PRA Proassurance Corporation$51.19$41.3823.71.479.52
CCOJY Coca-Cola West Co., Ltd.$9.44$7.6423.60.0027.93
SXT Sensient Technologies Corporation$40.95$33.1323.62.1717.51
SRCE 1st Source Corporation$24.33$19.723.52.7911.75
GEHDF Great Eastern Hldgs Ltd.$12.56$10.1823.40.006.55
TACBY Tabcorp Holdings Limited$6.70$5.4323.43.727.18
BNEFF Bonterra Energy Corp$49.48$40.123.40.0030.77
ESS Essex Property Trust$168.25$136.3823.42.6849.26
FRX Forest Laboratories, Inc.$38.53$31.2823.20.0089.29
FRT Federal Realty Investment Trust$116.82$94.8723.12.4752.63
TAICY Tai Cheung Holdings$3.95$3.2123.14.845.59
SMTOY Sumitomo Electric Industries$135.50$110.123.11.8322.88
STBA S&T Bancorp Inc$19.25$15.6822.83.1213.12
BOH Bank of Hawaii Corporation$50.87$41.4122.83.5414.45
WTM White Mountains Insurance Group Ltd.$606.80$495.0522.60.1612.72
HNTIF Hunting PLC$13.75$11.2222.50.0022.52
APLCY Amlin PLC$26.85$21.9422.40.008.90
MAA Mid-America Apartment Communities$73.92$60.3822.43.6745.87
FDP Fresh Del Monte Produce, Inc.$27.24$22.2822.31.6513.00
AAIAF Astral Media Inc.$47.74$39.0522.31.0615.31
PNY Piedmont Natural Gas Company$34.86$28.5122.33.4719.46
QQQX Nasdaq Premium Income & Growth Fund Inc.$16.40$13.4222.27.500.00
PLDLF Paladin Labs, Inc.$48.78$39.9322.20.0017.54
L Loews Corporation$46.44$38.1421.80.5441.32
PRGO Perrigo Company$119.48$98.2521.60.2825.64
FUND Royce Focus Trust, Inc.$7.21$5.9321.60.000.00
IBKR Interactive Brokers Group, Inc.$15.78$13.0121.32.5320.75
SKCBY Shinkin Central Bank$9.81$8.0921.30.0035.09
LH Laboratory Corporation of America Holdings$98.97$81.5621.30.0016.75
BLCBB Belo Corporation$7.50$6.1921.21.077.60
CFR Cullen Frost Bankers, Inc.$64.69$53.3721.22.9717.15
JCOUF Jean Coutu Group PJC Inc$16.85$13.9221.00.406.68
KO Coca-Cola Co$42.97$35.5820.82.4322.52
SUNS Solar Senior Capital Ltd.$19.35$16.0220.87.0317.27
UBP Urstadt Biddle Properties, Inc.$20.09$16.6420.74.4869.93
GAS AGL Resources, Inc.$44.18$36.5920.74.2117.64
ARE Alexandria Real Estate Equities Inc$77.31$64.0920.62.8565.79
RLI RLI Corporation$74.56$61.8620.51.7216.08
KMPR Kemper Corp$33.91$28.1420.52.8317.36
CPT Camden Property Trust$74.72$62.0820.43.0947.39
TEG Integrys Energy Group Inc$61.57$51.1420.44.4213.04
VNO Vornado Realty Trust$87.46$72.6420.43.25129.87
ACNB ACNB Corporation$16.93$14.0620.44.4911.12
SECCY Serco Group PLC$9.64$8.0120.30.8712.94
ARTNB Artesian Resource Corporation$21.63$1820.20.9021.05
WERN Werner Enterprises, Inc.$24.79$20.6320.20.8118.35
ARI Apollo Commercial Real Estate Finance, Inc.$18.13$15.120.18.8311.88
LNCE Snyders-Lance, Inc.$26.72$22.2420.12.4028.65
HRCR Hershey Creamery Co.$2100.00$175020.00.200.00
NTTDF NTT Data Corp.$3700.00$308519.91.7129.33
ACNFF Amsterdam Commodities$19.92$16.6419.74.6611.26
DIMC Dimeco, Inc.$43.00$35.9219.70.8410.44
AGPDF Amer Sports Oyj$14.01$11.719.73.2724.04
SCG SCANA Corp$53.48$44.7219.63.7315.95
ORIT Oritani Financial Corp$15.87$13.2719.63.9418.80
COIHY Croda International PLC$20.00$16.7519.40.0020.41
IRRHF Interroll Holding AG$395.00$33119.30.0015.72
SE Spectra Energy Corp$31.68$26.5519.33.7722.08
SLNLY Stella International Holdings Ltd.$30.14$25.2619.31.1615.53
BMTC Bryn Mawr Bank Corp$23.45$19.6919.12.8114.60
AKTAF Akita Drilling Ltd.$11.09$9.3818.20.007.44
PM Philip Morris International, Inc.$95.68$81.118.03.4718.28
BCV Bancroft Fund, Ltd.$18.08$15.3317.93.150.00
TE TECO Energy Inc$18.98$16.1217.74.6416.84
PRK Park National Corporation$71.58$60.817.75.2516.72
EDE Empire District Electric$22.94$19.5917.14.3616.64
JSN Nuveen Equity Premium Opportunity Fund$13.08$11.1717.18.530.00
DCOM Dime Community Bancshares, Inc.$14.70$12.5617.03.8112.48
JPZ Nuveen Equity Premium Income Fund$13.19$11.2717.08.220.00
HME Home Properties, Inc.$66.52$56.8517.04.0966.67
CBU Community Bank System Inc.$29.63$25.3816.73.6115.17
JLA Nuveen Equity Premium Advantage Fund$13.04$11.1816.68.710.00
SINGF Singapore Airlines Limited$9.11$7.8116.60.9049.51
FBNK First Connecticut Bancorp, Inc.$14.84$12.7516.40.8165.79
CBHMY Cobham PLC$7.58$6.5116.40.0015.43
PX Praxair, Inc.$116.20$10016.21.9421.01
NWTUF North West Company, Inc.$22.50$19.4515.73.5617.09
BRE BRE Properties, Inc.$53.28$46.0715.72.9148.78
ESALF Eisai$44.85$38.7515.73.5030.12
NWBI Northwest Bancshares Inc$12.72$11.0315.33.7718.62
SFNC Simmons First National Corporation$25.75$22.3615.23.1515.80
BDIMF Black Diamond Group Ltd.$21.82$18.9415.23.1017.04
BCR C.R. Bard, Inc.$107.41$93.6914.60.7418.66
FSD First Trust High Inc Long/Shrt$19.00$16.7813.27.860.00
NPEXY Nippon Express Co., Ltd.$24.82$21.9413.10.0016.86
YORW York Water Company$18.93$16.7513.02.8725.64
MVC MVC Capital, Inc.$12.98$11.611.92.0822.30
CUPUF Caribbean Utilities Company Ltd.$10.40$9.311.80.0016.80
VSBN VSB Bancorp$10.79$9.6511.82.2216.84
BKSNF Bank Sarasin & Cie AG$29.45$26.411.60.0015.30
HBIA Hills Bancorp$71.00$63.911.10.0012.99
CHT Chunghwa Telecom Co Ltd$32.46$29.2211.14.4219.16
PTTTS Palmetto Real Estate Trust$7.00$6.311.11.500.00
CLPHF CLP Holdings Limited$8.80$7.9410.81.4019.80
FUPEF Fuchs Petrolub AG$48.50$43.8110.72.839.35
USSJY USS Co., Ltd.$21.30$19.3310.20.0016.03
OMTK OmniTek Engineering Corp$2.53$2.310.00.000.00
AIPUF Airports Of Thailand Public Company Limited$2.12$1.939.80.0019.76
CLKFF Clarke Inc.$4.35$3.969.80.0065.36
SMARF Smartrac N.V.$13.68$12.59.40.0040.82
AEGOF Aegon NV$6.08$5.657.61.989.51
FCRGF First Capital Realty Inc.$19.26$17.97.60.0011.45
AASUF Asatsu-DK Inc.$25.25$245.20.4539.22
AKZOF Akzo Nobel NV$63.60$60.55.12.5326.70
ABAKF Aberdeen Asia-Pacific$7.55$7.234.40.0018.12
PKSSF Parkson Holdings Bhd$1.85$1.812.23.2818.73
NCSYF NICE-Systems, Ltd.$34.25$33.831.20.0027.25
PBLOF Public Bank Bhd$4.45$4.450.02.1712.02
SHZNY Shenzhen Expressway Co Ltd$19.85$19.85-0.00.008.60
PLCQF Polar Capital Technology Trust PLC$5.80$5.8-0.00.0019.01
SNFRY Sinofert Holdings Ltd.$11.08$11.080.00.0010.91
SBSNY Schibsted ASA$37.35$37.350.00.00322.58
EBCOF Ebara$3.76$3.760.02.4624.10
VARXY Varitronix International Ltd.$2.56$2.560.01.787.59
AABGF Agrana Beteiligungs AG$94.00$94.5-0.53.586.51

Add Notes, Comments or Ask Questions

Comments

Gurufocus
ReplyGurufocus - 6 days ago
what is the problem?
Newhigh
ReplyNewhigh - 6 days ago
I am trying to create a portfolio or spreadsheet of international stocks and am having no joy.
Newhigh
ReplyNewhigh - 6 days ago
Useful info. How can we export it into Excel or into Portfolios?
Ajrosetty
ReplyAjrosetty - 2 months ago
why can I not enter my funds into portfolio?



GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names
Free 7-day Trial
FEEDBACK