Hide

FocusBar

Subscribe to Premium Member

Stocks That Are at 52-Week highs, Owned by Gurus, Bought by Insiders


Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 52-Week highs

Regions

Current Selected: USA

These are the stocks that are at close to 52-Week highs. At the left table you can see the numbers of stocks at 52-Week lows relative to those at 52-Week highs for different industries. Click on the industry to see the stocks that are at 52-Week lows within this industry.

Display stocks that are within of highs. This number is also used to count the number of stocks that are close to 52-Week highs

Overview by Industry

Stocks at 52-Week highs - GuruFocus.com

Industry# of Stocks at 52-Week Low# of Stocks at 52-Week HighLow/High Ratio
Banks14730.19
Consumer Packaged Goods6350.17
Industrial Products5270.19
Retail - Apparel & Specialty3220.14
Application Software3210.14
Retail - Defensive2160.13
Asset Management7160.44
Chemicals3150.2
Computer Hardware5150.33
Aerospace & Defense3150.2
Transportation & Logistics1120.08
Manufacturing - Apparel & Furniture4120.33
Autos1120.08
Utilities - Regulated5110.45
Forest Products380.38
Health Care Providers180.13
Biotechnology380.38
Brokers & Exchanges170.14
Communication Equipment170.14
Oil & Gas - E&P1371.86
Communication Services270.29
Medical Instruments & Equipment170.14
Consulting & Outsourcing260.33
Advertising & Marketing Services150.2
Conglomerates350.6
Insurance - Life140.25
Airlines140.25
Publishing240.5
Insurance - Property & Casualty240.5
Employment Services140.25
Waste Management140.25
Engineering & Construction441
Utilities - Independent Power Producers130.33
REITs230.67
Steel431.33
Beverages - Non-Alcoholic120.5
Industrial Distribution120.5
Education120.5
Agriculture212
Packaging & Containers111
Coal515
Total Records: 591
Symbol Company Price52-Week LowPercent Above Low (%)Yield (%) P/E
ART Artio Global Investors, Inc.$27.53$1.721500.62.198.40
AOCIF AutoCanada, Inc.$25.22$3.2688.12.0219.16
BONT Bon-Ton Stores Inc$21.53$3.65489.90.930.00
GNMSY Genmab A/S$17.35$3.27430.60.000.00
TRUHY Truly International Holdings Ltd.$13.39$2.55425.10.8620.24
WFR MEMC Electronic Materials Inc$7.45$1.44417.40.0063.00
GNMSF Genmab A/S$33.54$7.3359.50.000.00
TSLA Tesla Motors, Inc.$97.08$25.52280.40.000.00
LCI Lannett Company, Inc.$12.74$3.72242.50.0032.36
VWDRY Vestas Wind Systems A/S$4.29$1.3230.00.000.00
PNHNF Patheon Inc$5.64$1.74224.10.000.00
LCUAF Le Chateau Inc$4.03$1.28214.80.000.00
BADFF Badger Daylighting Ltd.$46.50$15.07208.62.0619.27
BLSFY BlueScope Steel Limited$25.34$8.28206.00.000.00
FOE Ferro Corp$7.15$2.38200.40.000.00
S Sprint Nextel Corp$7.33$2.44200.40.000.00
VVTV ValueVision Media, Inc.$4.72$1.58198.70.000.00
SMI Semiconductor Manufacturing International Corporat$4.36$1.47196.60.0023.47
ALNY Alnylam Pharmaceuticals, Inc.$28.98$9.94191.50.000.00
ES Energy Solutions, Inc.$4.14$1.43189.50.00103.10
STZ Constellation Brands Inc.$53.00$18.5186.50.0025.97
STZ.B Constellation Brands Inc.$52.90$18.64183.80.0025.91
DRTGF Dart Group PLC$2.97$1.06180.20.0012.74
WH WSP Holdings Limited$3.06$1.1178.20.000.00
MEMS Memsic, Inc.$4.06$1.48174.30.0052.40
SASDY SAS AB$4.44$1.68164.30.000.00
SEPGY SuperGroup PLC$10.75$4.08163.50.0015.85
PRSC Providence Service Corporation$24.58$9.56157.10.0027.62
CLRO ClearOne Inc$9.48$3.7156.20.003.26
ASOMY ASOS PLC$59.00$23.95146.30.00147.06
CYMI Cymer, Inc.$113.31$46.18145.40.0066.80
TCLRY Technicolor$4.34$1.78143.80.000.00
FAVS First Aviation Services, Inc.$10.95$4.5143.30.000.00
ESYJY easyJet PLC$73.97$30.45142.90.0016.31
THNRF Technicolor$4.00$1.65142.40.000.00
SRI Stoneridge, Inc.$10.76$4.45141.80.0081.30
SDBT SoundBite Communications, Inc.$4.95$2.05141.50.000.00
GY GenCorp Inc.$13.74$5.69141.50.001259.00
LGF Lions Gate Entertainment Corporation$28.06$11.63141.30.0081.97
PCRTF PureCircle Ltd$5.03$2.1139.50.000.00
EFGIF EFG International$13.60$5.78135.30.7818.87
SPTYF Spectrum ASA$10.69$4.55134.90.0016.18
MRSKY Mori Seiki Co., Ltd.$14.35$6.14133.70.0025.58
MBND Multiband Corporation$3.20$1.37133.60.0023.42
MMR McMoRan Exploration Co.$16.78$7.25131.40.000.00
AQ Acquity Group Ltd$12.81$5.57130.00.0091.74
BOFI BofI Holding Inc$41.64$18.13129.70.0015.38
CALX Calix, Inc.$9.69$4.25128.00.000.00
MAWHY Man Wah Holdings Limited$10.03$4.4128.00.8019.23
NTSP NetSpend Holdings, Inc.$15.96$7.05126.40.0038.02
ROMA Roma Financial Corporation$17.51$7.75125.90.23909.09
LZAGY Lonza Group AG$7.54$3.35125.12.8020.92
MU Micron Technology, Inc.$11.59$5.16124.60.000.00
CQB Chiquita Brands International$10.25$4.62121.90.000.00
BOIVF Bolloré$432.70$195121.90.0035.09
WDC Western Digital Corporation$62.30$28.31120.11.207.86
EJTTF easyJet PLC$17.30$7.9119.01.8815.27
TFCO Tufco Technologies$6.50$2.97118.90.0014.43
CGX Consolidated Graphics, Inc.$47.48$21.76118.20.0028.49
CAMP CalAmp Corporation$12.55$5.8116.40.008.42
VSAT Viasat Inc$71.57$33.09116.30.000.00
REIS Reis, Inc.$17.30$8.03115.40.0023.26
MOH Molina Healthcare, Inc.$37.76$17.63114.20.0081.97
NDGPY Nine Dragons Paper holdings$19.25$9.06112.51.0322.17
EA Electronic Arts, Inc.$22.77$10.77111.40.0042.02
SHNUF Shin Corporation Public Co Ltd$2.15$1.02110.811.726.66
NBIX Neurocrine Biosciences, Inc.$13.17$6.25110.70.00165.70
BDULF Bangkok Dusit Medical Services Public Company Limi$5.84$2.78110.10.9534.01
IIIN Insteel Industries, Inc.$18.65$8.93108.80.6443.10
DPZ Domino's Pizza, Inc.$58.72$28.17108.40.3427.32
ITPOF Intertape Polymer Group, Inc.$12.46$6.03106.61.6033.90
TGOPF 3i Group PLC$5.50$2.69104.50.0018.60
CNSWF Constellation Software Inc.$142.82$70.1103.70.7034.48
CNRB Congaree Bancshares Inc$4.15$2.05102.40.0015.13
PFPT Proofpoint Inc$19.76$9.77102.30.000.00
DEG Delhaize Group SA$64.71$32.11101.52.5126.81
AIR AAR Corporation$20.13$10101.31.4912.48
NFP National Financial Partners Corporation$25.17$12.54100.70.0037.88
YORUF Yokohama Rubber Co., Ltd.$13.06$6.51100.60.0014.99
SIRI Sirius XM Radio Inc.$3.58$1.898.90.007.07
MCHX Marchex, Inc.$5.94$2.9998.71.520.00
STX Seagate Technology PLC$42.85$21.6298.23.276.79
SPSC SPS Commerce, Inc.$52.03$26.2698.10.00666.67
FSS Federal Signal Corp$8.84$4.4797.80.0031.15
MTWF Mountain West Financial Corp$9.00$4.5597.80.000.00
UBSFF Ubisoft Entertainment$12.70$6.4596.90.0025.19
ANCB Anchor Bancorp$19.00$9.6596.90.00192.31
CPTS Conceptus, Inc.$30.97$15.8195.90.00103.09
LUFK Lufkin Industries, Inc.$88.30$45.1195.70.5733.22
FGETF Flight Centre Limited$40.50$20.795.70.0021.05
WBSN Websense, Inc.$24.80$12.795.30.0040.32
RNSDF Renault SA$76.90$39.495.20.009.16
TBI Trueblue, Inc.$22.92$11.8493.60.0029.41
LFWWF LifeWatch AG$8.70$4.593.30.000.00
ANW Aegean Marine Petroleum Network, Inc.$8.25$4.2892.80.4817.67
CTGX Computer Task Group, Inc.$22.72$11.7992.70.2222.78
FBNC First Bancorp$14.74$7.6891.92.17564.30
REX REX American Resources Corp$27.59$14.4391.20.0015.60
AAON AAON, Inc.$33.47$17.5590.70.7227.47
FRRVY Ferrovial SA$17.01$8.9290.77.1813.57
UCBI United Community Banks, Inc.$11.66$6.1290.50.0030.77
SAVE Spirit Airlines Inc$29.78$15.6490.40.0018.66
SLFPY Standard Life PLC$23.79$12.590.33.3713.35
AHC A.H. Belo Corporation$6.84$3.690.03.51694.00
ELEEF Element Financial Corp$10.99$5.7989.80.000.00
ACMP Access Midstream Partners LP$44.22$23.588.24.0110.65
ETN Eaton Corporation PLC$68.23$36.3887.52.3520.45
NXY Nexen, Inc.$27.41$14.6387.40.7046.10
LIFE Life Technologies Corp$74.04$39.7386.40.0031.25
CHSTY China High Speed Transmission Equipment Group Co.,$13.21$7.186.10.0031.75
BIIB Biogen Idec Inc$235.24$126.3986.10.0037.31
SFDL Security Federal Corp$12.25$6.685.60.6518.55
EQT EQT Corp$80.58$43.6984.40.6257.14
IN Intermec, Inc.$9.88$5.3784.00.0073.30
ASGN On Assignment, Inc.$26.62$14.4883.80.0022.27
BAYRY Bayer AG$109.44$59.5783.71.6527.32
SPA Sparton Corporation$15.89$8.6583.70.0014.88
GNCGY Greencore Group PLC$8.13$4.4483.11.0013.04
WMS WMS Industries, Inc.$25.40$13.982.70.0032.26
PBSFY ProSiebenSat.1 Media AG$74.30$40.782.60.009.42
CCF Chase Corporation$19.64$10.881.92.0414.51
ASMLF ASML Holding NV$79.75$43.8581.90.7327.40
EQFC Equitable Financial Corp$4.00$2.281.80.000.00
ATRO Astronics Corporation$34.95$19.2581.60.0021.74
METR Metro Bancorp, Inc.$19.13$10.5681.20.0022.83
TMO Thermo Fisher Scientific Inc$87.22$48.1481.20.6424.10
FSCI Fisher Communications, Inc.$41.17$22.7680.90.7325.77
ATK Alliant Techsystems Inc$77.74$43.0880.51.189.77
BECN Beacon Roofing Supply, Inc.$40.62$22.5580.10.0027.78
QNTO Quaint Oak Bancorp, Inc.$16.20$9.0279.60.4915.50
ROIQU EveryWare Global Inc$17.51$9.7579.60.000.00
ELLO Ellomay Capital Ltd.$7.62$4.2579.30.000.00
NNI Nelnet, Inc.$38.50$21.4979.21.048.93
AAV Advantage Oil & Gas Ltd.$4.41$2.4778.50.000.00
SEIC SEI Investments Company$30.38$17.0378.41.0223.31
JOBS 51job, Inc.$60.67$3478.40.0024.15
IBA Industrias Bachoco, S.A.B. de C.V.$35.30$19.878.31.4610.00
WAG Walgreen Company$50.77$28.5378.02.1722.57
MKGAY Merck KGaA$53.11$29.9277.50.0047.17
REPYF Repsol S.A$23.33$13.1577.44.4611.57
TEN Tenneco Inc$43.17$24.3577.30.008.81
KND Kindred Healthcare, Inc.$14.00$7.977.20.0011.10
KIRK Kirkland's, Inc.$14.57$8.2676.40.0018.94
NTOIY Neste Oil Oyj$7.85$4.4576.42.1927.62
ERFSF Eurofins Scientific Group S.A.$212.00$120.2576.30.0042.74
RUE rue21, Inc.$42.03$23.8576.20.0023.87
AGPDY Amer Sports Oyj$9.12$5.1876.12.4731.15
WLB Westmoreland Coal Co$12.21$6.9475.90.000.00
EADSY European Aeronautic Defence and Space NV$55.15$31.3575.91.0028.49
ATROB Astronics Corporation$34.50$19.6175.90.0021.46
OMVJF Omv AG$46.60$26.575.83.038.65
IVSBF Investor AB$30.20$17.275.62.056.32
ZEUS Olympic Steel$25.85$14.7775.00.31232.56
SBFFF SBM Offshore NV$18.45$10.5574.90.000.00
DOCKF Dockwise Ltd.$24.08$13.8174.40.0038.80
RYAAY Ryanair Holdings PLC$48.18$27.6674.20.0017.57
PLSDF Pulse Seismic, Inc.$3.43$1.9774.10.0012.11
DLAKF Deutsche Lufthansa AG$21.07$12.1174.00.007.55
FXCM FXCM, Inc.$14.72$8.573.21.6330.77
MLHR Herman Miller, Inc.$27.74$16.0373.11.1828.65
LYV Live Nation Entertainment, Inc.$14.10$8.1672.80.000.00
STLJF Stella-Jones, Inc.$86.97$50.3572.70.0019.23
IBCA Intervest Bancshares Corporation$6.04$3.5172.10.0011.85
AMADY Amadeus IT Holding SA$30.79$17.972.00.5320.70
EITOF EI Towers S.p.A$36.37$21.271.61.1930.30
ITWG International Wire Group Holdings Inc$21.00$12.2571.40.008.21
CQP Cheniere Energy Partners LP$30.14$17.5971.35.64111.90
UNF UniFirst Corporation$95.62$55.8671.20.1617.51
SLM SLM Corp$22.79$13.3171.22.309.29
TBBK Bancorp, Inc.$14.13$8.2671.10.0024.27
PODD Insulet Corporation$29.64$17.3470.90.000.00
TWMC Trans World Entertainment$4.44$2.670.80.004.19
HNI HNI Corporation$36.85$21.5770.82.6133.56
RHHBY Roche Holding AG$65.96$38.6370.72.7925.77
FHCO Female Health Company$8.94$5.2570.32.8014.49
RHHVF Roche Holding AG$262.26$154.969.31.8425.64
VLOUF Vallourec SA$54.92$32.4669.22.9623.58
HOTT Hot Topic, Inc.$13.96$8.2569.22.2930.30
SVN 7 Days Group Holdings Ltd$13.66$8.168.60.0023.70
FIATY Fiat Group S.p.A.$7.06$4.1968.50.0019.23
LION Fidelity Southern Corp$12.89$7.6668.30.009.42
CLZNF Clariant AG$15.15$9.0567.42.2822.27
ATX A. T. Cross Company$14.02$8.3867.30.0019.80
VARXY Varitronix International Ltd.$4.28$2.5667.21.0612.67
STEI Stewart Enterprises, Inc.$9.81$5.8767.11.6819.05
LABL Multi-Color Corporation$30.07$18.0366.80.6719.16
ADY Feihe International, Inc.$7.33$4.466.60.006.17
IMPV Imperva Inc$39.95$24.0266.30.000.00
SNY Sanofi$54.86$33.0366.12.3827.10
XNGSY ENN Energy Holdings Ltd.$144.25$86.9166.00.9125.64
GDI Gardner Denver, Inc.$75.42$45.5465.60.2714.66
ACXM Acxiom Corporation$21.46$12.9665.60.0028.01
FCCY 1st Constitution Bancorp$9.25$5.6264.60.0010.71
PLUS Eplus, Inc.$49.20$29.9564.30.0012.67
TSRA Tessera Technologies, Inc.$20.93$12.7763.91.91187.50
TLK Telekomunikasi Indonesia (Persero) Tbk$49.75$30.3863.82.2117.95
ODFL Old Dominion Freight Lines$42.79$26.1263.80.0020.62
CBOE CBOE Holdings, Inc.$40.52$24.863.41.4121.55
SSRX 3SBio, Inc.$16.59$10.1563.40.0022.73
TST TheStreet, Inc.$1.96$1.263.31.280.00
DEUBF Deutsche Beteiligungs AG$28.23$17.3163.11.396.62
PGPEF Publicis Groupe SA$72.20$44.2863.11.2116.64
HENOY Henkel AG & Co KGaA$100.15$61.5562.70.0022.32
PXP Plains Exploration & Production Company$48.97$30.1262.60.0015.80
SCI Service Corporation International, Inc.$17.82$10.9662.61.3523.87
SAFRY Safran SA$52.17$32.162.51.4612.90
AMADF Amadeus IT Holding SA$29.56$18.1962.50.6119.88
SPBC SP Bancorp, Inc.$19.21$11.8362.40.0018.35
GNCGF Greencore Group PLC$1.80$1.1162.20.0011.55
HLIT Harmonic, Inc.$6.10$3.7662.20.00232.56
ADDDF Adidas AG$112.75$69.761.80.0033.44
FF FutureFuel Corp$14.57$9.0161.72.8114.79
VAL Valspar Corporation$73.19$45.4461.11.1823.47
SLXP Salix Pharmaceuticals, Ltd.$60.39$37.5261.00.0049.51
CWCO Consolidated Water Company, Ltd.$10.78$6.760.92.7814.71
BLHEY Baloise Holding Ag$9.86$6.1460.60.0010.54
OKASY Onward Holdings Co., Ltd.$50.00$31.1560.53.0242.19
GPX GP Strategies Corporation$24.08$15.0360.20.0020.00
MCFUF Micro Focus International PLC$10.75$6.7160.20.8014.18
FELTY Fuji Electric Co., Ltd.$26.84$16.7860.00.0017.18
HENKY Henkel AG & Co KGaA$83.30$52.0560.01.0018.59
NBHGF Nobel Biocare Holding AG$12.30$7.6959.90.8825.64
DPZUF Domino's Pizza Enterprises Limited$14.44$9.0559.60.0036.36
BKI Buckeye Technologies, Inc.$37.48$23.5259.40.9314.77
ITRN Ituran Location and Control, Ltd.$16.85$10.5959.14.8813.70
NSSC Napco Security Systems, Inc.$4.39$2.7659.10.0051.02
TISCY Taisei Corp$37.97$23.8859.01.6321.10
PEBK Peoples Bancorp of NC$12.23$7.758.80.7413.46
OXM Oxford Industries, Inc.$64.90$40.8658.80.9734.36
PFBX Peoples Financial Corporation$12.85$8.1158.41.5624.10
NYUKF Nippon Yusen$2.77$1.7558.31.690.00
NSR NeuStar, Inc.$47.55$30.0858.10.0020.66
IPPLF Inter Pipeline Fund$23.73$15.0258.04.5422.47
NCR NCR Corporation$31.66$20.0557.90.0036.50
EFSC Enterprise Financial Services Corp$15.70$9.9457.90.6710.30
AXE Anixter International Inc$75.72$47.9857.80.0022.78
OCR Omnicare Inc$46.09$29.2457.61.0626.39
TTEC TeleTech Holdings, Inc.$22.50$14.2957.50.0017.01
DOV Dover Corporation$79.19$50.2757.51.7217.01
FIBK First Interstate Bancsystem$20.80$13.2157.52.4014.12
SFST Southern First Bancshares Inc$11.15$7.0957.30.0017.04
GB Greatbatch, Inc.$31.96$20.3457.10.00121.70
TRLG True Religion Apparel, Inc.$31.76$20.2257.12.5222.32
LBLCF Loblaw Companies Limited$47.81$30.4557.00.0020.08
TW Towers Watson & Co.$78.01$49.7456.80.4218.59
SYBJF Security Bank Corp$4.50$2.8756.80.0010.57
TQNT Triquint Semiconductor$6.74$4.356.70.000.00
BPL Buckeye Partners, L.P.$69.53$44.3756.75.99555.56
UNRDY Unibail-Rodamco SE$25.63$16.3656.74.2615.31
TIS Orchids Paper Products Company$23.84$15.2156.73.9819.01
COBZ CoBiz Financial Inc$9.02$5.7756.31.1115.34
LECO Lincoln Electric Holdings, Inc.$58.82$37.6356.31.2619.01
LPS Lender Processing Services, Inc.$32.99$21.1456.11.2132.79
HCAPF Huntingdon Capital Corp$12.27$7.8755.92.55917.40
SOFO Sonic Foundry, Inc.$8.83$5.6755.70.00119.05
CPF Central Pacific Financial Corporation$18.69$12.0155.60.004.61
TPL Texas Pacific Land Trust$79.54$51.1455.50.3139.37
MMLP Martin Midstream Partners L.P.$45.79$29.4655.46.7230.30
MAORF Mandarin Oriental International Limited$1.91$1.2355.32.0928.17
ANAT American National Insurance$98.70$63.6855.03.1212.90
FLRAF Filtrona PLC$10.92$7.0554.90.0029.94
BMY Bristol-Myers Squibb Company$47.40$30.6454.72.9154.05
IFF International Flavors & Fragrances$81.98$53.0354.61.6225.45
TLF Tandy Leather Factory, Inc.$7.65$4.9554.50.0013.89
JOUT Johnson Outdoors, Inc.$24.32$15.7554.40.0015.34
BZZUY Buzzi Unicem$7.56$4.954.30.00185.19
BSRR Sierra Bancorp$13.46$8.7354.21.7822.03
FCVA First Capital Bancorp, Inc.$3.35$2.1853.70.000.00
DDS Dillards, Inc.$93.39$60.7653.70.2113.59
PHIIK PHI, Inc.$35.33$2353.60.0022.12
FUWAY Furukawa Electric Co Ltd$28.12$18.3353.40.9043.29
DAVE Famous Dave's of America, Inc.$11.89$7.7553.40.0025.13
FPLPY Provident Financial PLC$25.75$16.8552.81.8015.75
MAKSY Marks & Spencer Group PLC$14.49$9.552.51.4015.75
M Macy's Inc$49.21$32.3152.31.6315.20
SEBNF Seven Bank Ltd$3.00$1.9752.32.3619.57
CHDN Churchill Downs Inc.$82.30$54.1751.90.8724.94
ADS Alliance Data Systems Corporation$181.63$119.8251.60.0027.32
FITB Fifth Third Bancorp$18.25$12.0451.62.1411.12
SMWPY Smiths News PLC$45.65$30.1551.43.9010.38
CBST Cubist Pharmaceuticals, Inc.$55.49$36.7351.10.0033.56
INGIY Ingénico$13.65$9.0451.01.3135.46
GEAGY GEA Group Aktiengesellschaft$36.88$24.4450.91.9016.89
BKQNF Bank of Queensland Ltd.$9.65$6.450.85.7819.46
POPE Pope Resources LP$67.00$44.4350.82.6925.60
ENSG Ensign Group, Inc.$36.63$24.3650.40.6851.81
FRME First Merchants Corp$16.50$10.9750.40.7312.44
ZODFY Zodiac Aerospace$25.85$17.250.30.7517.18
NGLS Targa Resources Partners LP$49.12$32.6850.35.4616.95
JDWPY Wetherspoon (J D) PLC$49.88$33.250.21.8117.79
MVBF MVB Financial Corp$27.00$1850.00.3715.15
CBRL Cracker Barrel Old Country Store, Inc.$86.97$57.9950.02.1818.42
WNGRF George Weston Limited$82.39$54.9849.92.0020.66
SWM Schweitzer-Mauduit International, Inc.$46.72$31.1849.81.9314.93
FUJIF FUJIFILM Holdings Corporation$23.60$15.7549.81.7825.13
KW Kennedy-Wilson Holdings, Inc.$17.72$11.8349.81.240.00
BA Boeing Co$100.00$66.8249.71.8518.69
ATVI Activision Blizzard, Inc.$15.61$10.4549.41.2214.27
TR Tootsie Roll Industries$31.78$21.349.20.9836.63
ISCA International Speedway Corporation$34.56$23.1849.10.5831.45
WPP Wausau Paper Corporation$11.11$7.4648.91.0834.80
FCTY 1st Century Bancshrs, Inc.$5.99$4.0348.60.0013.95
BUGDF Bumrungrad Hospital Public Company Limited$2.88$1.9448.50.6628.09
GWAXY GWA Group Ltd$10.73$7.2348.42.1021.19
FIS Fidelity National Information Services, Inc.$45.16$30.4648.31.8222.52
DAWIF Daiwa Industries Ltd.$6.30$4.2548.20.009.45
IDGBF Indigo Books & Music, Inc.$11.14$7.5248.10.0034.72
BRKS Brooks Automation, Inc.$10.36$748.03.095.96
AYR Aircastle Ltd$15.94$10.7748.03.9547.62
ACET Aceto Corporation$11.86$8.0247.92.2315.46
GNC GNC Acquisition Holdings Inc$45.70$30.9247.81.0518.90
IMKTA Ingles Markets, Inc.$22.07$14.9347.82.9911.64
PBY Pep Boys - Manny, Moe & Jack$12.25$8.3147.40.3051.02
MDPEB Meredith Corporation$41.60$28.2547.30.9015.63
TRUMY Terumo Corp.$103.45$70.347.20.0037.45
SOMH Somerset Hills Bancorp$12.03$8.1946.92.6621.93
COSH Cooper-Standard Holding Inc$46.96$3246.80.007.99
AM American Greetings Corporation$18.38$12.5346.73.2612.50
GHDX Genomic Health, Inc.$37.00$25.2546.50.00169.49
CVLY Codorus Valley Bancorp, Inc.$17.42$11.9146.32.508.31
IMYSF Imerys$67.25$4646.20.0013.11
AON Aon plc$65.73$45.0445.90.9921.23
RBGLY Reckitt Benckiser Group PLC$14.82$10.1745.71.4020.49
SPXSF Spirax-Sarco Engineering PLC$42.60$29.3545.10.0024.80
RBGPF Reckitt Benckiser Group PLC$73.85$50.945.11.5020.41
WPO Washington Post Company$473.76$32744.91.5585.47
NVS Novartis AG$74.36$51.3544.83.4018.90
ARB Arbitron Corporation$46.79$32.3444.70.8522.68
CWLDY Crown Ltd$25.55$17.6644.70.0018.90
DUERF Duerr AG$83.53$57.7544.60.0010.43
BURBY Burberry Group PLC$46.15$31.9344.51.6829.33
UNLVF Unilever NV$40.80$28.2644.42.7020.49
SZCRF SCOR SE$31.05$21.544.45.0413.57
HOT Starwood Hotels & Resorts Worldwide Inc$68.45$47.4144.41.8327.78
ECPG Encore Capital Group, Inc.$34.00$23.5444.40.0010.85
WAIR Wesco Aircraft Holdings Inc$17.37$12.0444.30.0017.12
CVGW Calavo Growers, Inc.$31.20$21.6344.22.0827.10
HOGS Zhongpin, Inc.$12.94$943.80.0011.35
AMSG Amsurg Corporation$35.96$2543.80.0017.92
MENT Mentor Graphics Corporation$18.46$12.8543.70.2415.77
HMN Horace Mann Educators$23.37$16.343.42.639.26
ASCMB Ascent Capital Group Inc$68.69$47.9743.20.000.00
ASML ASML Holding NV$81.30$56.8143.10.7427.93
KAKKF Kawasaki Kisen Kaisha, Ltd.$2.20$1.5442.90.0018.59
COL Rockwell Collins, Inc.$66.18$46.3742.71.8115.36
RANKF Rank Group (The) PLC$2.54$1.7842.70.704.14
CHWWF Chesswood Group Ltd.$9.54$6.6942.66.4611.52
EL Estee Lauder Cos Inc$70.95$49.8142.41.2728.74
CWLDF Crown Ltd$12.52$8.842.30.0018.52
ICUI ICU Medical, Inc.$70.68$49.7242.20.0024.88
COHU Cohu, Inc.$11.32$7.9642.22.120.00
BBAVF BBA Aviation PLC$4.12$2.942.10.0017.30
LBIX Leading Brands, Inc.$4.63$3.2642.00.0018.94
BESIY BE Semiconductor Industries NV$9.24$6.5141.92.5617.04
NGL NGL Energy Partners LP$29.97$21.1541.76.0115.15
CMDXF Computer Modelling Group Ltd.$22.73$16.0541.60.0037.31
SBR Sabine Royalty Trust$54.95$38.8641.46.7515.17
PWRD Perfect World Co., Ltd.$12.61$8.9241.43.416.94
LIMAF Linamar Corporation$27.04$19.1741.10.0011.72
SJM J.M. Smucker Co.$103.22$73.241.02.0221.88
OMC Omnicom Group, Inc.$63.58$45.1140.92.0416.95
BDX Becton Dickinson & Co$100.83$71.5640.91.8717.95
HBSI Highlands Bankshares, Inc.$19.00$13.540.71.0516.53
FCBI Frederick County Bancorp, Inc.$15.25$10.8540.61.7015.43
MRTN Marten Transport, Ltd.$23.53$16.7540.50.4217.99
PNRA Panera Bread Company, Inc.$190.19$135.440.50.0031.06
NIBA NI Bancshares Corporation$39.75$28.3540.20.000.00
UL Unilever PLC$43.23$30.8540.12.9721.74
ISBC Investors Bancorp Inc$20.28$14.4940.00.7422.68
CASS Cass Information Systems, Inc.$45.20$32.3339.81.4822.32
MTX Minerals Technologies, Inc.$42.53$30.4439.70.4120.12
UNLYF Unilever PLC$43.70$31.339.62.6821.98
EXPGF Experian PLC$18.86$13.5539.20.6057.80
BR Broadridge Financial Solutions$27.42$19.7538.82.5521.55
SZLMY Swiss Life Holding$8.05$5.838.82.7054.64
GPMCY Grupo Modelo, S.A.B. de C.V.$90.95$65.5638.70.0029.15
SMGZY Smiths Group PLC$20.83$15.0238.72.8417.45
MCK McKesson, Inc.$117.31$84.6538.60.6820.96
HNZ HJ Heinz Company$72.46$52.2938.62.8422.42
PG Procter & Gamble Co$81.88$59.0738.62.7920.66
EGN Energen Corp$55.46$40.1338.21.0315.85
SBH Sally Beauty Holdings Inc$31.01$22.4937.90.0021.98
CROL Carroll Bancorp Inc$12.75$9.2537.80.00213.30
RSG Republic Services Inc$34.62$25.1537.72.6722.88
MHLD Maiden Holdings Ltd.$10.79$7.8437.63.1515.46
WM Waste Management Inc$42.38$30.8237.53.3724.21
CNMD Conmed Corporation$34.04$24.7837.41.7623.81
KPCKF Kasikornbank Public Company, Ltd.$4.81$3.537.42.636.90
OJIPY Oji Holdings Corp$38.09$27.7537.30.0017.09
ZEP Zep, Inc.$16.29$11.8737.20.9816.34
TDHOY T&D Holdings, Inc.$6.56$4.7937.00.0016.75
BRLXF Boralex Inc.$10.21$7.4537.00.000.00
COST Costco Wholesale Corporation$114.39$83.4837.00.9925.64
UNLNF Unilever NV$41.86$30.5637.02.6321.05
SOMC Southern Michigan Bancorp$17.86$13.0536.91.689.71
DWHHF Deutsche Wohnen AG$20.11$14.736.80.0013.53
MTTRY Metro AG$7.00$5.1336.50.002500.00
GPMCF Grupo Modelo, S.A.B. de C.V.$9.10$6.6736.40.0028.50
WFIFF Waterfurnace Renewable Energy, Inc.$18.00$13.2236.26.3019.12
HESAY Hermès International$35.75$26.2536.20.7245.25
RTN Raytheon Company$66.73$49.0336.13.0711.47
SCAF Security Bank Of Ca$10.40$7.6535.90.000.00
TATYY Tate & Lyle PLC$53.24$39.2735.60.8015.67
PDLI PDL BioPharma, Inc.$8.37$6.1835.47.175.53
KDN Kaydon Corporation$26.81$19.835.42.981311.00
CVG Convergys Corporation$18.19$13.4535.21.1556.50
ARG Airgas Inc$102.71$76.0135.11.5623.58
CBGPY Close Brothers Group PLC$26.48$19.6534.80.0012.02
BRKWF Brickworks Ltd.$13.00$9.6534.70.0045.66
MKC McCormick & Company, Inc.$73.83$54.8134.71.7625.58
TROLB Tootsie Roll Industries$29.40$21.8434.60.3033.90
MMM 3M Co$110.27$81.9934.52.2217.42
TRI Thomson Reuters Corporation$35.23$26.234.53.6616.78
BYI Bally Technologies, Inc.$56.00$41.7434.20.0017.92
CYN City National Corp$61.90$46.1234.21.6215.77
SAFT Safety Insurance Group, Inc.$53.02$39.5334.14.3414.81
MKC.V McCormick & Company, Inc.$73.57$54.9134.01.7725.51
WSO.B Watsco, Inc.$88.00$65.7933.81.9826.11
REVNF Reinet Investments SCA$21.75$16.2533.80.004.33
LVB Steinway Musical Instruments, Inc.$27.57$20.6133.80.0022.12
JFWV Jefferson Security Bank W.Va.$57.50$4333.70.870.00
PDYPF Paddy Power PLC$84.25$63.0533.60.0026.25
LMT Lockheed Martin Corporation$107.06$80.1433.64.0212.36
PHTCF Philippine Long Distance Telephone$73.64$55.1533.53.9319.49
SMGKF Smiths Group PLC$20.34$15.2533.42.9917.04
HTSI Harris Teeter Supermarkets Inc$47.03$35.2533.41.2323.26
EBRPY Ebro Foods S.A$20.42$15.3133.41.3814.86
RGA Reinsurance Group of America Inc$64.43$48.3633.21.496.89
CZMWF Carl Zeiss Meditec AG$30.00$22.5832.90.0026.39
BPFH Boston Private Financial Holdings Inc$10.15$7.6532.71.1818.21
SNN Smith & Nephew PLC$59.47$44.8432.62.1615.08
SHLAF Schindler Holding AG$147.90$111.5932.50.9623.81
OFI Overhill Farms, Inc.$4.95$3.7432.40.0042.55
UBMOF UBM PLC$11.25$8.532.42.7116.75
EWBC East West Bancorp Inc$26.04$19.6832.31.9213.55
AVX AVX Corporation$12.04$9.1132.22.4914.10
BWP Boardwalk Pipeline Partners LP$31.11$23.5532.16.8521.83
APNHF Aspen Pharmacare Holdings PLC$21.05$15.9432.10.0038.76
RVT Royce Value Trust, Inc.$15.67$11.8732.03.020.00
LANC Lancaster Colony Corporation$83.18$63.0132.01.7820.66
WAT Waters Corporation$97.79$74.1231.90.0017.48
ABM ABM Industries, Inc.$23.50$17.8531.72.5119.80
BRO Brown & Brown, Inc.$32.54$24.7131.71.0923.81
EGAS Gas Natural, Inc.$10.70$8.1331.65.0516.84
KMG KMG Chemicals, Inc.$21.22$16.1431.50.5717.79
FMC FMC Corporation$63.51$48.3531.40.7119.27
AZN AstraZeneca PLC$52.17$39.7231.35.3711.52
NTDTY NTT Data Corp.$50.18$38.2231.30.0030.03
TPCA Tropicana Entertainment, Inc.$15.75$1231.20.0014.16
AXFOF Axfood AB$43.13$32.8831.20.0016.84
CVX Chevron Corp$125.45$95.7331.02.959.41
BANC First PacTrust Bancorp, Inc.$13.20$10.0831.03.6429.33
TYC Tyco International Ltd$34.27$26.1731.02.0710.10
SGU Star Gas Partners, L.P.$4.94$3.7731.06.388.85
AIRT Air T, Inc.$10.15$7.7630.82.4619.34
SRCL Stericycle, Inc.$111.49$85.2130.80.0034.97
BWC Babcock & Wilcox Co$29.70$22.7230.70.8116.31
AMRB American River Bankshares$8.11$6.2130.60.0024.27
PWCDF Power Corporation Of Canada$27.70$21.2130.61.107.19
PIEJF Paris Orléans$26.77$20.530.60.0043.10
CME CME Group, Inc.$64.54$49.5430.32.7824.81
XLNX Xilinx Inc$39.40$30.2530.22.3122.37
G Genpact Ltd.$19.33$14.8530.20.0023.98
CNTY Century Casinos, Inc.$3.20$2.4630.10.0016.72
WEBK Wellesley Bancorp Inc$17.40$13.3730.10.0018.35
SASR Sandy Spring Bancorp, Inc.$21.66$16.6630.02.5913.95
MBOFF M1 Ltd.$2.66$2.0529.83.8920.88
MLBEF Melbourne IT Limited$2.20$1.729.40.0016.50
SEMUF Siem Industries, Inc.$76.25$5929.20.000.00
EFSI Eagle Financial Services, Inc.$23.35$18.129.01.5411.81
OMI Owens & Minor, Inc.$34.76$26.9728.92.5920.66
SHLRF Schindler Holding AG$146.00$113.2528.91.0323.47
WFM Whole Foods Market, Inc.$104.80$81.3928.80.6537.74
SAPIF Saputo, Inc.$51.40$39.9328.70.4028.09
SNPS Synopsys$35.71$27.7428.70.0027.78
TKTDY Takata Corporation$44.73$34.7828.60.0017.21
PPCCY PICC Property and Casualty Co., Ltd.$35.44$27.5828.51.9810.25
BBAVY BBA Aviation PLC$19.12$14.928.30.0016.08
INDB Independent Bank Corp$33.15$25.8528.22.5617.18
GWEPF Glow Energy Public Company Limited$2.51$1.9628.10.0015.46
MCY Mercury General Corporation$46.08$36.0128.05.3122.99
PBSK Poage Bankshares, Inc.$15.00$11.7327.91.0733.22
BOKF BOK Financial Corp.$64.98$50.8927.72.3412.42
FBGBF Fabege AB$10.85$8.527.60.000.00
DIMC Dimeco, Inc.$45.75$35.9227.40.7911.10
SIAL Sigma-Aldrich Corporation$84.59$66.5227.20.9622.12
GSK GlaxoSmithKline PLC$52.97$41.6827.14.4320.58
DMLP Dorchester Minerals L.P.$25.23$19.8727.06.6010.31
CHCLY Citizen Holdings Co Ltd.$31.92$25.1626.90.0023.42
TJX TJX Companies$50.85$40.0826.90.9619.96
GLAXF GlaxoSmithKline PLC$26.20$20.6726.84.4620.33
APLCF Amlin PLC$6.22$4.9126.70.008.33
CPYYY Centrica PLC$23.76$18.7726.64.1416.13
GD General Dynamics$77.34$61.0926.62.7010.80
CGUSY Casino Guichard-Perrachon$21.70$17.1626.51.768.92
PFLT PennantPark Floating Rate Capital$14.42$11.4226.36.9210.71
Y Alleghany Corp DEL$396.21$313.8526.20.0019.80
EMLAF Empire Company Limited$66.03$52.3626.10.4012.20
NBOH National Bancshares Corporation$18.29$14.526.10.8714.41
RKLIF Rentokil Initial PLC$1.46$1.1625.92.2434.25
FRNK Franklin Financial Corp$18.15$14.4325.80.0031.35
HOCFY Hochtief AG$14.76$11.7325.80.0026.60
BJINF Beijing Enterprises Holdings Ltd.$7.70$6.1225.80.0021.28
FRX Forest Laboratories, Inc.$39.23$31.2825.40.0090.91
HEOP Heritage Oaks Bancorp$5.95$4.7625.00.0011.47
FWV First West Virginia Bancorp$17.20$13.7625.04.2912.08
PDCO Patterson Companies, Inc.$39.20$31.3625.01.4819.69
SSEZF SSE PLC$24.55$19.6524.95.1766.23
FRBA First Bank Williamstown NJ$5.74$4.624.80.000.00
WWE World Wrestling Entertainment, Inc.$9.28$7.4424.75.1736.36
FDP Fresh Del Monte Produce, Inc.$27.72$22.2824.41.6213.23
USPH U.S. Physical Therapy$28.21$22.6924.31.3519.61
MSIXF Morneau Shepell, Inc.$12.98$10.4624.16.8022.47
RAI Reynolds American Inc$49.26$39.724.14.7918.32
SXT Sensient Technologies Corporation$41.09$33.1324.02.1717.57
USB U.S. Bancorp$35.41$28.5823.92.2012.24
BOH Bank of Hawaii Corporation$51.29$41.4123.93.5114.58
FOLB Folsom Lake Bank Ca$7.42$623.70.000.00
MO Altria Group Inc.$37.09$30.0123.64.6617.12
CCOJY Coca-Cola West Co., Ltd.$9.44$7.6423.60.0028.01
STBA S&T Bancorp Inc$19.37$15.6823.53.1013.21
GEHDF Great Eastern Hldgs Ltd.$12.56$10.1823.40.006.62
TAICY Tai Cheung Holdings$3.95$3.2123.14.845.59
LH Laboratory Corporation of America Holdings$100.37$81.5623.10.0016.98
EBF Ennis, Inc.$16.81$13.722.73.1217.70
CLKFF Clarke Inc.$4.86$3.9622.70.0074.07
AAIAF Astral Media Inc.$47.74$39.0522.31.0615.50
PLDLF Paladin Labs, Inc.$48.78$39.9322.20.0017.79
RLI RLI Corporation$75.47$61.8622.01.7016.29
BDIMF Black Diamond Group Ltd.$23.00$18.9421.42.9418.18
SKCBY Shinkin Central Bank$9.81$8.0921.30.0035.21
BLCBB Belo Corporation$7.50$6.1921.21.077.60
JCOUF Jean Coutu Group PJC Inc$16.85$13.9221.00.406.77
QQQX Nasdaq Premium Income & Growth Fund Inc.$16.22$13.4220.97.500.00
FMBM F & M Bank Corporation$18.00$14.920.81.789.03
CFR Cullen Frost Bankers, Inc.$64.32$53.3720.52.9917.06
SECCY Serco Group PLC$9.64$8.0120.30.8713.09
UUGRY United Utilities Group PLC$23.93$19.8920.34.1416.67
ARTNB Artesian Resource Corporation$21.63$1820.20.9021.05
FLIC First of Long Island Corp$31.50$26.2520.03.1113.64
SUNS Solar Senior Capital Ltd.$19.22$16.0220.07.1717.15
HRCR Hershey Creamery Co.$2100.00$175020.00.200.00
NTTDF NTT Data Corp.$3700.00$308519.91.7129.41
ACNFF Amsterdam Commodities$19.92$16.6419.74.6611.22
AGPDF Amer Sports Oyj$14.01$11.719.73.2723.92
KMPR Kemper Corp$33.66$28.1419.62.8517.24
COIHY Croda International PLC$20.00$16.7519.40.0020.66
NYTAB New York Times Company$9.85$8.2519.40.009.82
SLNLY Stella International Holdings Ltd.$30.14$25.2619.31.1615.53
IRRHF Interroll Holding AG$395.00$33119.30.0015.82
LARK Landmark Bancorp, Inc.$21.43$1819.13.4610.42
LNCE Snyders-Lance, Inc.$26.43$22.2418.82.4228.33
SBSI Southside Bancshares Inc$22.60$19.1118.33.4112.38
AKTAF Akita Drilling Ltd.$11.09$9.418.00.007.54
TCPC TCP Capital Corp$15.97$13.5617.88.7012.90
AONNF AEON CO LTD$12.85$10.9517.41.9815.04
BCV Bancroft Fund, Ltd.$17.95$15.3317.13.180.00
CBHMY Cobham PLC$7.58$6.5116.40.0015.63
JSN Nuveen Equity Premium Opportunity Fund$12.97$11.1716.18.600.00
PX Praxair, Inc.$115.96$10016.01.9420.96
JLA Nuveen Equity Premium Advantage Fund$12.96$11.1815.98.770.00
NWTUF North West Company, Inc.$22.50$19.4515.73.5617.33
GLDC Golden Enterprises, Inc.$3.64$3.1515.63.4420.88
HBKS Heritage Bankshares, Inc.$13.25$11.6114.10.4514.10
AEGOF Aegon NV$6.41$5.6513.51.8810.00
NPEXY Nippon Express Co., Ltd.$24.82$21.9413.10.0016.92
MSEX Middlesex Water Company$19.76$17.4813.03.7820.37
CUPUF Caribbean Utilities Company Ltd.$10.35$9.311.30.0016.70
CLPHF CLP Holdings Limited$8.83$7.9411.21.4019.88
HBIA Hills Bancorp$71.00$63.911.10.0012.99
PTTTS Palmetto Real Estate Trust$7.00$6.311.11.500.00
FUPEF Fuchs Petrolub AG$48.50$43.8110.72.839.32
USSJY USS Co., Ltd.$21.30$19.3310.20.0016.05
AIPUF Airports Of Thailand Public Company Limited$2.12$1.939.80.0019.92
SMARF Smartrac N.V.$13.68$12.59.40.0040.65
EUCMF Eurocommercial$37.50$34.528.65.553.54
COBK Colonial Financial Services Inc$13.78$12.768.00.00372.70
FCRGF First Capital Realty Inc.$19.21$17.97.30.0012.03
AASUF Asatsu-DK Inc.$25.25$245.20.4559.52
BGOPF Bango PLC$2.40$2.34.30.000.00
OMTK OmniTek Engineering Corp$2.38$2.33.50.000.00
IRSMF IRESS Limited$5.96$5.82.86.2219.69
PKSSF Parkson Holdings Bhd$1.85$1.812.23.2818.87
NCSYF NICE-Systems, Ltd.$34.25$33.831.20.4027.25
SHZNY Shenzhen Expressway Co Ltd$19.85$19.85-0.00.008.58
EBCOF Ebara$3.76$3.760.02.4624.21
PLCQF Polar Capital Technology Trust PLC$5.80$5.8-0.00.0019.27
PBLOF Public Bank Bhd$4.45$4.450.02.1712.12
SNFRY Sinofert Holdings Ltd.$11.08$11.080.00.0010.88
CLPXY China Longyuan Power Group Corp Ltd.$5.92$5.92-0.00.0010.48
AABGF Agrana Beteiligungs AG$94.00$94.5-0.53.586.49

Add Notes, Comments or Ask Questions

Comments

Gurufocus
ReplyGurufocus - 1 week ago
what is the problem?
Newhigh
ReplyNewhigh - 1 week ago
I am trying to create a portfolio or spreadsheet of international stocks and am having no joy.
Newhigh
ReplyNewhigh - 1 week ago
Useful info. How can we export it into Excel or into Portfolios?
Ajrosetty
ReplyAjrosetty - 3 months ago
why can I not enter my funds into portfolio?



GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names
Free 7-day Trial
FEEDBACK