Hide

FocusBar

Stocks
Gurus

Feedback

Stocks That Are at 52-Week highs, Owned by Gurus, Bought by Insiders

Bookmark

Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 52-Week highs

These are the stocks that are at close to 52-Week highs. At the left table you can see the numbers of stocks at 52-Week lows relative to those at 52-Week highs for different industries. Click on the industry to see the stocks that are at 52-Week lows within this industry.

Display stocks that are within of highs. This number is also used to count the number of stocks that are close to 52-Week highs

Overview by Industry

Stocks at 52-Week highs - GuruFocus.com

Industry	# of Stocks at 52-Week Low	# of Stocks at 52-Week High	Low/High Ratio
Banks	13	58	0.22
Retail - Apparel & Specialty	3	26	0.12
Business Services	1	26	0.04
Industrial Products	5	24	0.21
Consumer Packaged Goods	5	22	0.23
Asset Management	7	20	0.35
Computer Hardware	7	20	0.35
Application Software	5	14	0.36
Chemicals	3	14	0.21
Retail - Defensive	2	13	0.15
Transportation & Logistics	2	13	0.15
Aerospace & Defense	3	12	0.25
Utilities - Regulated	5	11	0.45
Manufacturing - Apparel & Furniture	3	9	0.33
Insurance - Life	1	8	0.13
Semiconductors	1	8	0.13
Engineering & Construction	3	8	0.38
Forest Products	4	7	0.57
Oil & Gas - E&P	14	7	2
Autos	1	7	0.14
Communication Services	4	7	0.57
Consulting & Outsourcing	2	6	0.33
Communication Equipment	1	6	0.17
Health Care Providers	1	6	0.17
Waste Management	1	6	0.17
Publishing	2	5	0.4
Packaging & Containers	1	5	0.2
Brokers & Exchanges	1	4	0.25
Airlines	1	4	0.25
Insurance - Property & Casualty	2	4	0.5
Biotechnology	3	4	0.75
Medical Instruments & Equipment	2	4	0.5
Conglomerates	2	4	0.5
Utilities - Independent Power Producers	1	2	0.5
REITs	5	2	2.5
Oil & Gas - Integrated	1	2	0.5
Steel	2	2	1
Agriculture	2	1	2
Farm & Construction Machinery	1	1	1
Industrial Distribution	1	1	1
Metals & Mining	14	1	14
Coal	4	1	4

Total Records: 467

Symbol	Company	Price	52-Week Low	Percent Above Low (%)	Yield (%)	P/E
BNSTY	Banco Español de Crédito S.A.	$40.55	$1.3	3019.2	1.30	0.00
ART	Artio Global Investors, Inc.	$27.33	$1.72	1489.0	2.19	8.40
CRZBD	Commerzbank AG	$14.90	$1.34	1011.9	0.00	64.10
AOCIF	AutoCanada, Inc.	$25.22	$3.2	688.1	2.00	19.10
MDXG	MiMedx Group, Inc.	$7.18	$1.15	524.3	0.00	0.00
BONT	Bon-Ton Stores Inc	$19.54	$3.5	458.3	1.00	0.00
GNMSY	Genmab A/S	$17.35	$3.27	430.6	0.00	0.00
TRUHY	Truly International Holdings Ltd.	$13.39	$2.55	425.1	0.90	20.20
CLNT	Cleantech Solutions International Inc	$10.25	$2.03	404.9	0.00	5.10
MNKD	MannKind Corporation	$6.65	$1.58	320.9	0.00	0.00
GNMSF	Genmab A/S	$28.40	$7.3	289.0	0.00	0.00
APFC	American Pacific Corporation	$27.94	$8.1	244.9	0.00	9.50
INOC	Innotrac Corporation	$4.00	$1.18	239.0	0.00	12.90
LCUAF	Le Chateau Inc	$4.03	$1.28	214.8	0.00	0.00
S	Sprint Nextel Corp	$7.31	$2.36	209.7	0.00	0.00
BLSFY	BlueScope Steel Limited	$25.34	$8.28	206.0	0.00	0.00
BADFF	Badger Daylighting Ltd.	$45.62	$15.07	202.7	2.10	18.80
ES	Energy Solutions, Inc.	$4.14	$1.43	189.5	0.00	103.10
SMI	Semiconductor Manufacturing International Corporat	$4.21	$1.47	186.4	0.00	22.70
DRTGF	Dart Group PLC	$3.01	$1.06	184.0	0.00	12.90
WH	WSP Holdings Limited	$3.06	$1.09	180.7	0.00	0.00
MEMS	Memsic, Inc.	$4.06	$1.48	174.3	0.00	52.40
SASDY	SAS AB	$4.44	$1.68	164.3	0.00	0.00
SEPGY	SuperGroup PLC	$10.75	$4.08	163.5	0.00	15.80
CTRP	Ctrip.com International, Ltd.	$31.77	$12.36	157.0	0.00	39.00
CLRO	ClearOne Inc	$9.36	$3.7	153.0	0.00	3.20
USAK	USA Truck	$6.66	$2.65	151.3	0.00	0.00
PSUN	Pacific Sunwear	$3.29	$1.31	151.1	0.00	0.00
NTSC	National Technical Systems	$13.03	$5.22	149.6	0.00	35.20
TSUKY	Toyo Suisan Kaisha	$339.99	$137.15	147.9	1.50	18.20
TCLRY	Technicolor	$4.34	$1.78	143.8	0.00	0.00
P	Pandora Media Inc	$17.25	$7.08	143.6	0.00	0.00
FAVS	First Aviation Services, Inc.	$10.95	$4.5	143.3	0.00	0.00
ESYJY	easyJet PLC	$73.97	$30.45	142.9	0.00	16.30
THNRF	Technicolor	$4.00	$1.65	142.4	0.00	0.00
CYMI	Cymer, Inc.	$111.83	$46.18	142.2	0.00	65.70
SDBT	SoundBite Communications, Inc.	$4.95	$2.05	141.5	0.00	0.00
PCRTF	PureCircle Ltd	$5.07	$2.1	141.4	0.00	0.00
ASOMY	ASOS PLC	$57.53	$23.95	140.2	0.00	142.90
EFGIF	EFG International	$13.60	$5.78	135.3	0.80	18.80
SPTYF	Spectrum ASA	$10.69	$4.55	134.9	0.00	16.20
MRSKY	Mori Seiki Co., Ltd.	$14.35	$6.14	133.7	0.00	25.60
MBND	Multiband Corporation	$3.20	$1.37	133.6	0.00	23.40
MMR	McMoRan Exploration Co.	$16.74	$7.25	130.9	0.00	0.00
AQ	Acquity Group Ltd	$12.80	$5.57	129.8	0.00	91.30
WLDN	Willdan Group, Inc.	$2.60	$1.14	128.1	0.00	52.00
TLLP	Tesoro Logistics LP	$66.65	$29.25	127.9	2.80	11.70
YORUF	Yokohama Rubber Co., Ltd.	$13.06	$5.75	127.1	0.00	15.00
NTSP	NetSpend Holdings, Inc.	$15.97	$7.05	126.5	0.00	38.00
ROMA	Roma Financial Corporation	$17.33	$7.75	123.6	0.20	908.00
BOIVF	Bolloré	$432.70	$195	121.9	0.00	35.20
NTXFF	Natixis	$4.65	$2.1	121.4	8.70	13.30
EJTTF	easyJet PLC	$17.30	$7.9	119.0	1.90	15.20
WDC	Western Digital Corporation	$61.84	$28.31	118.4	1.20	7.80
TFCO	Tufco Technologies	$6.40	$2.97	115.5	0.00	14.20
VSAT	Viasat Inc	$71.24	$33.09	115.3	0.00	0.00
SUOPY	Sumco Corp	$27.36	$12.75	114.6	0.00	156.30
MOH	Molina Healthcare, Inc.	$37.79	$17.63	114.4	0.00	81.90
FRCOF	Fast Retailing Co., Ltd.	$409.00	$191	114.1	0.00	53.80
NDGPY	Nine Dragons Paper holdings	$19.25	$9.06	112.5	1.00	22.20
HPQ	Hewlett-Packard Co	$24.05	$11.35	111.9	2.20	4.70
BDULF	Bangkok Dusit Medical Services Public Company Limi	$5.84	$2.76	111.6	1.00	33.90
CAMP	CalAmp Corporation	$12.27	$5.8	111.6	0.00	8.30
SHNUF	Shin Corporation Public Co Ltd	$2.15	$1.02	110.8	11.70	6.60
REIS	Reis, Inc.	$16.85	$8.03	109.8	0.00	22.60
ESYS	Elecsys Corporation	$5.89	$2.84	107.4	0.00	15.90
DPZ	Domino's Pizza, Inc.	$58.15	$28.17	106.4	0.30	27.00
TGOPF	3i Group PLC	$5.50	$2.69	104.5	0.00	18.60
CNSWF	Constellation Software Inc.	$142.82	$70.1	103.7	0.70	34.50
CNRB	Congaree Bancshares Inc	$4.15	$2.05	102.4	0.00	15.10
STX	Seagate Technology PLC	$43.56	$21.62	101.5	3.20	6.90
SLFPF	Standard Life PLC	$6.44	$3.2	101.2	3.50	14.40
NFP	National Financial Partners Corporation	$25.15	$12.54	100.6	0.00	37.80
DEG	Delhaize Group SA	$64.27	$32.11	100.2	2.50	26.60
CCOHY	China State Construction International Holdings Lt	$79.67	$40	99.2	0.50	21.90
AIMC	Altra Holdings, Inc.	$28.93	$14.55	98.8	0.80	30.20
MCHX	Marchex, Inc.	$5.94	$2.99	98.7	1.50	0.00
MTWF	Mountain West Financial Corp	$9.00	$4.55	97.8	0.00	0.00
SVCBY	Svenska Cellulosa AB	$26.91	$13.63	97.4	2.60	28.10
SPSC	SPS Commerce, Inc.	$51.82	$26.26	97.3	0.00	629.80
WBSN	Websense, Inc.	$24.97	$12.7	96.6	0.00	40.60
DNHBY	DNB ASA.	$167.00	$85	96.5	0.00	10.50
PPAAY	Perusahaan Gas Negara (Persero) Tbk	$33.34	$17	96.1	0.20	21.70
CPTS	Conceptus, Inc.	$30.95	$15.81	95.8	0.00	103.10
FGETF	Flight Centre Limited	$40.50	$20.7	95.7	0.00	20.80
LUFK	Lufkin Industries, Inc.	$88.20	$45.11	95.5	0.60	33.20
TBI	Trueblue, Inc.	$23.02	$11.84	94.4	0.00	29.50
LFWWF	LifeWatch AG	$8.70	$4.5	93.3	0.00	0.00
PFPT	Proofpoint Inc	$18.89	$9.77	93.3	0.00	0.00
RNSDF	Renault SA	$75.99	$39.4	92.9	0.00	9.10
FRRVY	Ferrovial SA	$17.01	$8.92	90.7	7.20	13.60
AAON	AAON, Inc.	$33.41	$17.55	90.4	0.70	27.40
SLFPY	Standard Life PLC	$23.79	$12.5	90.3	3.40	13.30
ELEEF	Element Financial Corp	$10.99	$5.79	89.8	0.00	0.00
SAVE	Spirit Airlines Inc	$29.48	$15.64	88.5	0.00	18.40
SMRT	Stein Mart	$11.96	$6.35	88.3	0.00	21.00
NXY	Nexen, Inc.	$27.41	$14.63	87.4	0.70	46.10
EXPR	Express, Inc.	$19.50	$10.47	86.2	0.00	12.10
LIFE	Life Technologies Corp	$73.98	$39.73	86.2	0.00	31.30
MSBF	MSB Financial Corporation	$7.88	$4.26	85.0	0.40	137.00
WMS	WMS Industries, Inc.	$25.40	$13.9	82.7	0.00	32.30
PBSFY	ProSiebenSat.1 Media AG	$74.30	$40.7	82.6	0.00	19.10
IN	Intermec, Inc.	$9.78	$5.37	82.1	0.00	72.60
SFDL	Security Federal Corp	$12.00	$6.6	81.8	0.70	18.10
TARO	Taro Pharmaceutical Industries Ltd	$63.22	$34.84	81.5	0.00	15.30
FSCI	Fisher Communications, Inc.	$41.25	$22.76	81.2	0.70	25.80
GMHLF	GAM Holding AG	$18.26	$10.14	80.1	1.90	34.70
MKGAY	Merck KGaA	$53.45	$29.92	78.6	0.00	47.50
QNTO	Quaint Oak Bancorp, Inc.	$16.05	$9.02	77.9	0.50	15.40
KND	Kindred Healthcare, Inc.	$13.76	$7.75	77.5	0.00	11.00
REPYF	Repsol S.A	$23.33	$13.15	77.4	4.40	11.60
NNI	Nelnet, Inc.	$38.06	$21.49	77.1	1.10	8.80
ATRO	Astronics Corporation	$34.08	$19.25	77.0	0.00	21.20
NTOIY	Neste Oil Oyj	$7.85	$4.45	76.4	2.20	27.60
TSRUF	Treasury Group Limited	$6.65	$3.77	76.4	0.00	23.20
AGPDY	Amer Sports Oyj	$9.12	$5.18	76.1	2.50	31.20
RUE	rue21, Inc.	$41.93	$23.85	75.8	0.00	23.80
OMVJF	Omv AG	$46.60	$26.5	75.8	3.00	8.70
IVSBF	Investor AB	$30.20	$17.2	75.6	2.10	6.30
ASMLF	ASML Holding NV	$77.00	$43.85	75.6	0.80	26.50
SBFFF	SBM Offshore NV	$18.43	$10.55	74.7	0.00	0.00
PLFRY	Palfinger AG	$33.32	$19.07	74.7	1.10	22.40
DOCKF	Dockwise Ltd.	$24.08	$13.81	74.4	0.00	38.80
DLAKF	Deutsche Lufthansa AG	$21.07	$12.11	74.0	0.00	7.60
TOKUF	Tokyu Corp.	$7.41	$4.26	73.9	0.00	28.70
STLJF	Stella-Jones, Inc.	$86.97	$50.35	72.7	0.00	19.10
ATROB	Astronics Corporation	$33.80	$19.61	72.4	0.00	21.10
EITOF	EI Towers S.p.A	$36.37	$21.2	71.6	1.20	30.30
MLHR	Herman Miller, Inc.	$27.41	$16.03	71.0	1.20	28.30
LACO	Lakes Entertainment, Inc.	$3.54	$2.07	71.0	0.00	87.00
LION	Fidelity Southern Corp	$12.88	$7.54	70.8	0.00	9.40
IBCA	Intervest Bancshares Corporation	$5.99	$3.51	70.7	0.00	11.70
HNI	HNI Corporation	$36.80	$21.57	70.6	2.60	33.50
TWMC	Trans World Entertainment	$4.41	$2.6	69.6	0.00	4.20
VLOUF	Vallourec SA	$54.92	$32.46	69.2	3.00	23.60
HOTT	Hot Topic, Inc.	$13.95	$8.25	69.1	2.30	30.40
GK	G & K Services, Inc.	$47.95	$28.38	69.0	1.60	18.40
SVN	7 Days Group Holdings Ltd	$13.67	$8.1	68.8	0.00	23.70
ATX	A. T. Cross Company	$14.07	$8.38	67.9	0.00	19.90
NRDEF	Nordea Bank AB	$12.75	$7.6	67.8	3.50	13.00
CLZNF	Clariant AG	$15.15	$9.05	67.4	2.30	22.30
VARXY	Varitronix International Ltd.	$4.28	$2.56	67.2	1.10	12.70
RHHVF	Roche Holding AG	$259.00	$154.9	67.2	1.90	25.30
KNYJF	KONE Oyj	$92.65	$55.45	67.1	0.00	29.80
SNROF	Sanrio CompanyLtd.	$52.50	$31.5	66.7	0.00	38.60
ADY	Feihe International, Inc.	$7.33	$4.4	66.6	0.00	6.20
OXM	Oxford Industries, Inc.	$64.96	$39.12	66.1	1.00	34.40
XNGSY	ENN Energy Holdings Ltd.	$144.25	$86.91	66.0	0.90	25.60
SOMMY	Sumitomo Chemical Co., Ltd.	$19.79	$11.96	65.5	0.00	0.00
GDI	Gardner Denver, Inc.	$75.21	$45.54	65.2	0.30	14.60
CSGP	CoStar Group, Inc.	$114.37	$69.65	64.2	0.00	1276.20
GPS	Gap, Inc.	$41.08	$25.02	64.2	1.30	17.60
SPBC	SP Bancorp, Inc.	$19.40	$11.83	64.0	0.00	18.60
KPCUF	Kasikornbank Public Company, Ltd.	$7.39	$4.51	63.9	0.80	14.50
ODFL	Old Dominion Freight Lines	$42.73	$26.12	63.6	0.00	20.60
SSRX	3SBio, Inc.	$16.59	$10.15	63.4	0.00	22.70
BEAZF	Beazley PLC	$3.61	$2.21	63.3	2.40	8.70
FMCN	Focus Media Holding, Ltd.	$27.41	$16.8	63.2	0.90	15.20
DEUBF	Deutsche Beteiligungs AG	$28.23	$17.31	63.1	1.40	6.60
PGPEF	Publicis Groupe SA	$72.20	$44.28	63.1	1.20	16.60
PXP	Plains Exploration & Production Company	$48.95	$30.12	62.5	0.00	15.80
AMADF	Amadeus IT Holding SA	$29.56	$18.19	62.5	0.60	19.90
CBOE	CBOE Holdings, Inc.	$40.23	$24.75	62.5	1.40	21.30
FCVA	First Capital Bancorp, Inc.	$3.31	$2.04	62.3	0.00	0.00
TISCY	Taisei Corp	$37.97	$23.41	62.2	1.60	21.10
GNCGF	Greencore Group PLC	$1.80	$1.11	62.2	0.00	13.40
CAKFY	Celesio AG	$4.28	$2.64	62.1	0.00	27.60
NBHGF	Nobel Biocare Holding AG	$12.46	$7.69	62.0	0.90	26.00
FF	FutureFuel Corp	$14.59	$9.01	61.9	2.80	14.80
ADDDF	Adidas AG	$112.75	$69.7	61.8	0.00	33.60
FET	Forum Energy Technologies Inc	$29.90	$18.6	60.8	0.00	19.50
VAL	Valspar Corporation	$73.03	$45.44	60.7	1.20	23.40
BLHEY	Baloise Holding Ag	$9.86	$6.14	60.6	0.00	10.50
OKASY	Onward Holdings Co., Ltd.	$50.00	$31.15	60.5	3.00	42.20
HENKY	Henkel AG & Co KGaA	$83.52	$52.05	60.5	1.00	18.60
MCFUF	Micro Focus International PLC	$10.75	$6.71	60.2	0.80	14.20
FELTY	Fuji Electric Co., Ltd.	$26.84	$16.78	60.0	0.00	17.20
NSSC	Napco Security Systems, Inc.	$4.40	$2.75	60.0	0.00	51.10
DPZUF	Domino's Pizza Enterprises Limited	$14.44	$9.05	59.6	0.00	36.00
FCCY	1st Constitution Bancorp	$8.95	$5.62	59.3	0.00	10.40
BKI	Buckeye Technologies, Inc.	$37.44	$23.52	59.2	0.90	14.80
DOV	Dover Corporation	$79.78	$50.27	58.7	1.70	17.10
IPPLF	Inter Pipeline Fund	$23.73	$15.02	58.0	4.50	22.40
SLXP	Salix Pharmaceuticals, Ltd.	$59.15	$37.52	57.6	0.00	48.60
PFBX	Peoples Financial Corporation	$12.77	$8.11	57.5	1.60	23.90
TW	Towers Watson & Co.	$78.23	$49.74	57.3	0.40	18.60
CBIN	Community Bank Shares of Indiana, Inc.	$17.32	$11.02	57.2	2.40	8.30
SFST	Southern First Bancshares Inc	$11.14	$7.09	57.1	0.00	17.00
BSRR	Sierra Bancorp	$13.21	$8.42	56.9	1.80	21.70
SYBJF	Security Bank Corp	$4.50	$2.87	56.8	0.00	10.40
UNRDY	Unibail-Rodamco SE	$25.63	$16.36	56.7	4.30	15.30
TRLG	True Religion Apparel, Inc.	$31.62	$20.22	56.4	2.50	22.20
GB	Greatbatch, Inc.	$31.72	$20.29	56.3	0.00	120.80
LPS	Lender Processing Services, Inc.	$32.97	$21.14	56.0	1.20	32.80
SCI	Service Corporation International, Inc.	$17.10	$10.96	56.0	1.40	22.80
HCAPF	Huntingdon Capital Corp	$12.27	$7.87	55.9	2.60	917.40
CSIOF	Casio Computer	$10.10	$6.5	55.4	0.00	28.00
MAORF	Mandarin Oriental International Limited	$1.91	$1.23	55.3	2.10	28.20
CWCO	Consolidated Water Company, Ltd.	$10.40	$6.7	55.2	2.90	14.20
FLRAF	Filtrona PLC	$10.92	$7.05	54.9	0.00	29.80
ANAT	American National Insurance	$98.63	$63.68	54.9	3.10	12.90
PEBK	Peoples Bancorp of NC	$11.90	$7.7	54.5	0.80	13.10
DDS	Dillards, Inc.	$93.80	$60.76	54.4	0.20	13.70
BZZUY	Buzzi Unicem	$7.56	$4.9	54.3	0.00	185.20
BPL	Buckeye Partners, L.P.	$68.40	$44.37	54.2	6.10	549.80
IHC	Independence Holding Company	$11.64	$7.55	54.2	0.60	10.30
JOUT	Johnson Outdoors, Inc.	$24.24	$15.75	53.9	0.00	15.30
MYL	Mylan Inc	$31.53	$20.5	53.8	0.00	21.00
INGIY	Ingénico	$13.90	$9.04	53.8	1.30	36.10
PCAR	PACCAR Inc	$54.09	$35.21	53.6	1.50	18.80
IFF	International Flavors & Fragrances	$81.44	$53.03	53.6	1.60	25.40
TQNT	Triquint Semiconductor	$6.60	$4.3	53.5	0.00	0.00
DAVE	Famous Dave's of America, Inc.	$11.86	$7.75	53.0	0.00	25.10
FPLPY	Provident Financial PLC	$25.75	$16.85	52.8	1.80	15.70
SEBNF	Seven Bank Ltd	$3.00	$1.97	52.3	2.40	19.60
M	Macy's Inc	$49.05	$32.31	51.8	1.60	15.20
SMWPY	Smiths News PLC	$45.65	$30.15	51.4	3.90	10.30
BRTHY	Brother Industries	$25.82	$17.08	51.2	2.20	11.30
CBST	Cubist Pharmaceuticals, Inc.	$55.51	$36.73	51.1	0.00	33.60
BKQNF	Bank of Queensland Ltd.	$9.65	$6.4	50.8	5.80	0.00
MOG.B	Moog, Inc.	$50.80	$33.75	50.5	0.00	15.40
NGLS	Targa Resources Partners LP	$49.07	$32.68	50.2	5.50	16.90
JDWPY	Wetherspoon (J D) PLC	$49.88	$33.2	50.2	1.80	17.70
MVBF	MVB Financial Corp	$27.00	$18	50.0	0.40	15.20
FUJIF	FUJIFILM Holdings Corporation	$23.60	$15.75	49.8	1.80	25.10
LTOMF	Lottomatica	$26.98	$18.1	49.1	0.00	15.50
WNGRF	George Weston Limited	$81.72	$54.98	48.6	2.00	20.40
BUGDF	Bumrungrad Hospital Public Company Limited	$2.88	$1.94	48.5	0.70	27.90
GWAXY	GWA Group Ltd	$10.73	$7.23	48.4	2.10	20.90
DAWIF	Daiwa Industries Ltd.	$6.30	$4.25	48.2	0.00	11.50
FIS	Fidelity National Information Services, Inc.	$45.13	$30.46	48.2	1.80	22.50
FCTY	1st Century Bancshrs, Inc.	$5.97	$4.03	48.1	0.00	13.90
IDGBF	Indigo Books & Music, Inc.	$11.14	$7.52	48.1	0.00	34.60
ATVI	Activision Blizzard, Inc.	$15.45	$10.45	47.8	1.20	14.20
BA	Boeing Co	$98.76	$66.82	47.8	1.90	18.50
SPXSF	Spirax-Sarco Engineering PLC	$43.35	$29.35	47.7	0.00	25.10
FFNW	First Financial Northwest, Inc.	$9.93	$6.73	47.5	0.00	48.30
MDPEB	Meredith Corporation	$41.60	$28.25	47.3	0.90	15.60
TRUMY	Terumo Corp.	$103.50	$70.3	47.2	0.00	37.50
SWM	Schweitzer-Mauduit International, Inc.	$45.89	$31.18	47.2	2.00	14.70
PBY	Pep Boys - Manny, Moe & Jack	$12.22	$8.31	47.1	0.30	50.90
AM	American Greetings Corporation	$18.42	$12.53	47.0	3.30	12.50
KURRY	Kuraray Co., Ltd.	$47.77	$32.49	47.0	2.70	20.80
COSH	Cooper-Standard Holding Inc	$47.00	$32	46.9	0.00	8.00
SOMH	Somerset Hills Bancorp	$12.03	$8.19	46.9	2.70	21.90
HEI	Heico Corporation	$49.91	$34.01	46.8	0.30	31.10
RGC	Regal Entertainment Group	$18.67	$12.74	46.5	4.50	24.00
IFSPF	International Forest Products Limited	$10.38	$7.09	46.4	0.00	45.30
IMYSF	Imerys	$67.25	$46	46.2	0.00	13.10
ALRS	Alerus Financial Corporation	$38.00	$26	46.2	0.80	0.00
YAMCY	Yamaha Corp.	$12.13	$8.3	46.1	0.60	0.00
HOT	Starwood Hotels & Resorts Worldwide Inc	$69.17	$47.41	45.9	1.80	27.90
ZODFY	Zodiac Aerospace	$25.00	$17.2	45.3	0.80	16.60
NVSEF	Novartis AG	$74.60	$51.35	45.3	2.20	19.00
MNOIY	Mandarin Oriental International Limited	$18.45	$12.71	45.2	2.00	27.30
GWLIF	Great-West Lifeco Inc.	$27.96	$19.28	45.0	0.00	14.60
FUWAY	Furukawa Electric Co Ltd	$26.56	$18.33	44.9	1.00	40.80
ARB	Arbitron Corporation	$46.82	$32.34	44.8	0.90	22.70
CWLDY	Crown Ltd	$25.55	$17.66	44.7	0.00	18.70
DUERF	Duerr AG	$83.53	$57.75	44.6	0.00	10.40
TTC	Toro Company	$48.42	$33.51	44.5	1.00	20.70
SZCRF	SCOR SE	$31.05	$21.5	44.4	5.00	13.60
UNLVF	Unilever NV	$40.80	$28.26	44.4	2.70	20.50
KAJMY	Kajima	$35.72	$24.84	43.8	1.60	21.70
HOGS	Zhongpin, Inc.	$12.92	$9	43.6	0.00	11.30
ITW	Illinois Tool Works Inc	$70.32	$49.07	43.3	2.10	13.10
GPMCY	Grupo Modelo, S.A.B. de C.V.	$91.00	$63.55	43.2	0.00	29.00
ASCMB	Ascent Capital Group Inc	$68.69	$47.97	43.2	0.00	0.00
KAKKF	Kawasaki Kisen Kaisha, Ltd.	$2.20	$1.54	42.9	0.00	18.60
RANKF	Rank Group (The) PLC	$2.54	$1.78	42.7	0.70	4.10
VFC	VF Corporation	$184.73	$129.53	42.6	1.70	18.10
CHWWF	Chesswood Group Ltd.	$9.54	$6.69	42.6	6.50	11.50
COL	Rockwell Collins, Inc.	$66.05	$46.37	42.4	1.80	15.30
OVCHF	Oversea-Chinese Banking Corp Ltd	$9.05	$6.36	42.3	1.30	10.50
CVGW	Calavo Growers, Inc.	$30.78	$21.63	42.3	2.10	26.80
CWLDF	Crown Ltd	$12.52	$8.8	42.3	0.00	18.30
BBAVF	BBA Aviation PLC	$4.12	$2.9	42.1	0.00	17.30
GPMCF	Grupo Modelo, S.A.B. de C.V.	$9.10	$6.41	42.0	0.00	28.50
BESIY	BE Semiconductor Industries NV	$9.24	$6.51	41.9	2.60	17.00
SYNL	Synalloy Corporation	$14.80	$10.45	41.6	1.60	21.70
WCN	Waste Connections, Inc.	$40.61	$28.7	41.5	1.00	29.70
SVKBF	Scania AB	$22.20	$15.7	41.4	3.30	17.70
ACKDY	Auckland International Airport Limited	$26.33	$18.64	41.3	3.20	28.40
EXPGF	Experian PLC	$19.09	$13.55	40.9	0.60	58.40
ASML	ASML Holding NV	$80.06	$56.81	40.9	0.80	27.50
FCBI	Frederick County Bancorp, Inc.	$15.25	$10.85	40.6	1.70	15.40
TGOSY	Toyoda Gosei Co., Ltd.	$53.95	$38.46	40.3	0.00	13.60
ATU	Actuant Corp	$34.00	$24.23	40.3	0.10	30.70
MRTN	Marten Transport, Ltd.	$23.39	$16.75	39.6	0.40	17.90
NGL	NGL Energy Partners LP	$29.53	$21.15	39.6	6.10	14.90
UL	Unilever PLC	$43.01	$30.85	39.4	3.00	21.60
MAKSF	Marks & Spencer Group PLC	$6.77	$4.86	39.3	1.20	14.60
ESLOY	Essilor International SA	$57.30	$41.21	39.0	0.90	32.00
OJIPY	Oji Holdings Corp	$38.57	$27.75	39.0	0.00	17.30
SZLMY	Swiss Life Holding	$8.05	$5.8	38.8	2.70	54.60
ISBC	Investors Bancorp Inc	$20.10	$14.49	38.7	0.80	22.40
HNZ	HJ Heinz Company	$72.42	$52.29	38.5	2.80	22.40
UNLNF	Unilever NV	$42.25	$30.56	38.3	2.60	21.20
RSG	Republic Services Inc	$34.69	$25.15	37.9	2.70	22.90
CROL	Carroll Bancorp Inc	$12.75	$9.25	37.8	0.00	213.30
SBH	Sally Beauty Holdings Inc	$31.00	$22.49	37.8	0.00	21.90
SPTN	Spartan Stores, Inc.	$18.50	$13.44	37.6	1.70	13.40
KPCKF	Kasikornbank Public Company, Ltd.	$4.81	$3.5	37.4	2.60	6.90
HESAY	Hermès International	$36.06	$26.25	37.4	0.70	45.70
UNLYF	Unilever PLC	$43.00	$31.3	37.4	2.70	21.60
WM	Waste Management Inc	$42.27	$30.82	37.2	3.40	24.20
BRLXF	Boralex Inc.	$10.21	$7.45	37.0	0.00	0.00
DWHHF	Deutsche Wohnen AG	$20.11	$14.7	36.8	0.00	13.50
NIBA	NI Bancshares Corporation	$38.75	$28.35	36.7	0.00	0.00
EPD	Enterprise Products Partners LP	$62.39	$45.67	36.6	4.20	11.30
TDHOY	T&D Holdings, Inc.	$6.54	$4.79	36.5	0.00	16.70
MTTRY	Metro AG	$7.00	$5.13	36.5	0.00	2500.00
WFIFF	Waterfurnace Renewable Energy, Inc.	$18.00	$13.22	36.2	6.30	19.10
SOMC	Southern Michigan Bancorp	$17.76	$13.05	36.1	1.70	9.70
RTN	Raytheon Company	$66.52	$49.03	35.7	3.10	11.40
BR	Broadridge Financial Solutions	$26.77	$19.75	35.5	2.60	21.10
ARZTF	Aryzta AG	$62.50	$46.25	35.1	0.00	31.40
SVKBY	Scania AB	$22.26	$16.51	34.8	2.70	17.70
CBGPY	Close Brothers Group PLC	$26.48	$19.65	34.8	0.00	12.00
BRKWF	Brickworks Ltd.	$13.00	$9.65	34.7	0.00	45.10
TROLB	Tootsie Roll Industries	$29.40	$21.84	34.6	0.30	33.90
KDN	Kaydon Corporation	$26.57	$19.8	34.2	3.00	1299.30
TKGSF	Tokyo Gas Co., Ltd.	$5.90	$4.4	34.1	0.00	14.00
SRCL	Stericycle, Inc.	$111.20	$83.01	34.0	0.00	34.90
TPCA	Tropicana Entertainment, Inc.	$15.75	$11.75	34.0	0.00	14.20
TRI	Thomson Reuters Corporation	$35.08	$26.2	33.9	3.70	16.70
MKC.V	McCormick & Company, Inc.	$73.50	$54.91	33.9	1.80	25.50
REVNF	Reinet Investments SCA	$21.75	$16.25	33.8	0.00	4.30
WSO.B	Watsco, Inc.	$88.00	$65.79	33.8	2.00	26.10
PDYPF	Paddy Power PLC	$84.25	$63.05	33.6	0.00	26.30
PHTCF	Philippine Long Distance Telephone	$73.64	$55.15	33.5	3.90	19.30
EBRPY	Ebro Foods S.A	$20.42	$15.31	33.4	1.40	14.90
SMGKF	Smiths Group PLC	$20.34	$15.25	33.4	3.00	17.00
TSGTY	Tsingtao Brewery Co., Ltd.	$69.50	$52.21	33.1	0.50	32.10
BYI	Bally Technologies, Inc.	$55.51	$41.74	33.0	0.00	17.80
CZMWF	Carl Zeiss Meditec AG	$30.00	$22.58	32.9	0.00	26.40
HEGIF	Hengan International Group Co., Ltd.	$11.41	$8.59	32.8	0.00	31.00
DNBF	DNB Financial Corporation	$17.25	$13	32.7	1.30	9.40
OFI	Overhill Farms, Inc.	$4.96	$3.74	32.6	0.00	42.70
SHLAF	Schindler Holding AG	$147.90	$111.59	32.5	1.00	23.80
UBMOF	UBM PLC	$11.25	$8.5	32.4	2.70	16.70
BZLFY	Bunzl PLC	$100.59	$76.05	32.3	2.10	22.30
RVT	Royce Value Trust, Inc.	$15.69	$11.87	32.2	3.00	0.00
LMT	Lockheed Martin Corporation	$105.98	$80.14	32.2	4.10	12.20
BRO	Brown & Brown, Inc.	$32.65	$24.71	32.1	1.10	23.90
FWRD	Forward Air Corporation	$38.95	$29.65	31.4	1.00	21.80
HSNGF	Hang Seng Bank Ltd.	$16.89	$12.85	31.4	2.50	12.90
NTDTY	NTT Data Corp.	$50.18	$38.22	31.3	0.00	30.00
AXFOF	Axfood AB	$43.13	$32.88	31.2	0.00	16.70
BWP	Boardwalk Pipeline Partners LP	$30.89	$23.55	31.2	6.90	21.60
SGU	Star Gas Partners, L.P.	$4.93	$3.76	31.1	6.40	8.80
HEI.A	Heico Corporation	$37.51	$28.61	31.1	0.30	23.40
BWC	Babcock & Wilcox Co	$29.67	$22.72	30.6	0.80	16.40
PAYX	Paychex, Inc.	$38.02	$29.12	30.6	2.50	24.40
PIEJF	Paris Orléans	$26.77	$20.5	30.6	0.00	43.10
CVX	Chevron Corp	$124.97	$95.73	30.5	3.00	9.40
AZN	AstraZeneca PLC	$51.76	$39.72	30.3	5.50	11.50
SEMUF	Siem Industries, Inc.	$76.90	$59	30.3	0.00	0.00
ZHEXY	Zhejiang Expressway Co., Ltd.	$8.40	$6.47	29.8	0.90	13.30
SNPS	Synopsys	$36.00	$27.74	29.8	0.00	28.00
MBOFF	M1 Ltd.	$2.66	$2.05	29.8	3.90	20.80
FMC	FMC Corporation	$62.63	$48.35	29.5	0.70	19.00
TYC	Tyco International Ltd	$33.88	$26.17	29.5	2.10	10.10
TMICY	Trend Micro, Inc.	$32.63	$25.21	29.4	0.30	32.70
MLBEF	Melbourne IT Limited	$2.20	$1.7	29.4	0.00	16.30
EFSI	Eagle Financial Services, Inc.	$23.35	$18.1	29.0	1.50	11.80
CNTY	Century Casinos, Inc.	$3.17	$2.46	28.9	0.00	16.60
SHLRF	Schindler Holding AG	$146.00	$113.25	28.9	1.00	23.50
SAPIF	Saputo, Inc.	$51.40	$39.93	28.7	0.40	28.00
TKTDY	Takata Corporation	$44.73	$34.78	28.6	0.00	17.20
PPCCY	PICC Property and Casualty Co., Ltd.	$35.44	$27.58	28.5	2.00	10.30
BBAVY	BBA Aviation PLC	$19.12	$14.9	28.3	0.00	16.10
GWEPF	Glow Energy Public Company Limited	$2.51	$1.96	28.1	0.00	15.40
TBLEY	Tractebel Energia S.A.	$18.68	$14.6	27.9	3.20	16.50
PBSK	Poage Bankshares, Inc.	$14.99	$11.73	27.8	1.10	33.20
FBGBF	Fabege AB	$10.85	$8.5	27.6	0.00	0.00
NWFL	Norwood Financial Corporation	$30.99	$24.32	27.4	3.60	13.10
MCY	Mercury General Corporation	$45.78	$36.01	27.1	5.40	22.90
TACBY	Tabcorp Holdings Limited	$6.89	$5.43	26.9	3.60	7.40
CHCLY	Citizen Holdings Co Ltd.	$31.92	$25.16	26.9	0.00	23.40
APLCF	Amlin PLC	$6.22	$4.91	26.7	0.00	8.30
SIBC	State Investors Bancorp, Inc.	$14.75	$11.66	26.5	0.00	61.70
SIAL	Sigma-Aldrich Corporation	$84.18	$66.52	26.5	1.00	22.00
CGUSY	Casino Guichard-Perrachon	$21.70	$17.16	26.5	1.80	8.90
GLAXF	GlaxoSmithKline PLC	$26.12	$20.67	26.4	129.00	20.20
EMLAF	Empire Company Limited	$66.03	$52.36	26.1	0.40	12.10
NBOH	National Bancshares Corporation	$18.29	$14.5	26.1	0.90	14.40
GSK	GlaxoSmithKline PLC	$52.52	$41.68	26.0	4.50	20.20
SWRAY	Swire Pacific Ltd.	$13.12	$10.42	25.9	3.00	22.70
RKLIF	Rentokil Initial PLC	$1.46	$1.16	25.9	2.20	34.10
HOCFY	Hochtief AG	$14.76	$11.73	25.8	0.00	26.60
PFLT	PennantPark Floating Rate Capital	$14.33	$11.42	25.5	6.90	10.70
FRNK	Franklin Financial Corp	$18.10	$14.43	25.4	0.00	31.20
SSEZF	SSE PLC	$24.55	$19.65	24.9	5.20	66.20
MSIXF	Morneau Shepell, Inc.	$12.98	$10.46	24.1	6.80	22.30
FWV	First West Virginia Bancorp	$17.08	$13.76	24.1	4.30	12.00
DIMC	Dimeco, Inc.	$44.50	$35.92	23.9	0.80	10.80
BH	Biglari Holdings, Inc.	$404.22	$326.55	23.8	0.00	36.00
CCOJY	Coca-Cola West Co., Ltd.	$9.44	$7.64	23.6	0.00	28.00
GEHDF	Great Eastern Hldgs Ltd.	$12.56	$10.18	23.4	0.00	6.60
TAICY	Tai Cheung Holdings	$3.95	$3.21	23.1	4.80	5.60
TACT	Transact Technologies, Inc.	$8.17	$6.64	23.0	2.30	20.50
FRX	Forest Laboratories, Inc.	$38.43	$31.28	22.9	0.00	89.00
FCCO	First Community Corporation	$9.34	$7.6	22.9	1.90	11.80
UUGRY	United Utilities Group PLC	$23.83	$19.44	22.6	4.20	16.50
HNTIF	Hunting PLC	$13.75	$11.22	22.5	0.00	22.70
APLCY	Amlin PLC	$26.85	$21.94	22.4	0.00	9.00
AAIAF	Astral Media Inc.	$47.74	$39.05	22.3	1.10	15.40
PLDLF	Paladin Labs, Inc.	$48.78	$39.93	22.2	0.00	17.70
QQQX	Nasdaq Premium Income & Growth Fund Inc.	$16.33	$13.42	21.7	7.50	0.00
SKCBY	Shinkin Central Bank	$9.81	$8.09	21.3	0.00	35.20
BLCBB	Belo Corporation	$7.50	$6.19	21.2	1.10	7.60
JCOUF	Jean Coutu Group PJC Inc	$16.85	$13.92	21.0	0.40	6.70
FCNCB	First Citizens BancShares Inc (DE)	$190.00	$157	21.0	0.60	12.40
FMBM	F & M Bank Corporation	$18.00	$14.9	20.8	1.80	9.00
SECCY	Serco Group PLC	$9.64	$8.01	20.3	0.90	13.00
ARTNB	Artesian Resource Corporation	$21.63	$18	20.2	0.90	21.10
NTTDF	NTT Data Corp.	$3700.00	$3085	19.9	1.70	29.40
BMTC	Bryn Mawr Bank Corp	$23.58	$19.69	19.8	2.80	14.70
AGPDF	Amer Sports Oyj	$14.01	$11.7	19.7	3.30	24.00
ACNFF	Amsterdam Commodities	$19.92	$16.64	19.7	4.70	11.20
NYTAB	New York Times Company	$9.85	$8.25	19.4	0.00	9.80
COIHY	Croda International PLC	$20.00	$16.75	19.4	0.00	20.60
SLNLY	Stella International Holdings Ltd.	$30.14	$25.26	19.3	1.20	15.50
IRRHF	Interroll Holding AG	$395.00	$331	19.3	0.00	15.80
HRCR	Hershey Creamery Co.	$2088.25	$1750	19.3	0.20	0.00
BDIMF	Black Diamond Group Ltd.	$22.54	$18.94	19.0	3.00	17.70
RLI	RLI Corporation	$73.51	$61.86	18.8	1.70	15.90
AKTAF	Akita Drilling Ltd.	$11.09	$9.4	18.0	0.00	7.50
SBSI	Southside Bancshares Inc	$22.52	$19.11	17.8	3.40	12.30
AONNF	AEON CO LTD	$12.85	$10.95	17.4	2.00	15.00
BCV	Bancroft Fund, Ltd.	$17.95	$15.33	17.1	3.10	0.00
CBHMY	Cobham PLC	$7.58	$6.51	16.4	0.00	15.60
JLA	Nuveen Equity Premium Advantage Fund	$12.94	$11.18	15.7	8.80	0.00
NWTUF	North West Company, Inc.	$22.50	$19.45	15.7	3.60	17.20
TSH	Teche Holding	$41.80	$36.21	15.4	2.60	10.30
PX	Praxair, Inc.	$115.33	$100	15.3	1.90	20.90
EEP	Enbridge Energy Partners LP	$30.73	$26.88	14.3	7.10	13.60
AEGOF	Aegon NV	$6.39	$5.65	13.1	1.90	10.00
NPEXY	Nippon Express Co., Ltd.	$24.82	$21.94	13.1	0.00	16.90
BKSNF	Bank Sarasin & Cie AG	$29.45	$26.4	11.6	0.00	15.30
CUPUF	Caribbean Utilities Company Ltd.	$10.35	$9.3	11.3	0.00	16.70
CLPHF	CLP Holdings Limited	$8.83	$7.94	11.2	1.40	19.90
PTTTS	Palmetto Real Estate Trust	$7.00	$6.3	11.1	1.50	0.00
HBIA	Hills Bancorp	$71.00	$63.9	11.1	0.00	13.00
CHT	Chunghwa Telecom Co Ltd	$32.40	$29.22	10.9	4.40	19.10
FUPEF	Fuchs Petrolub AG	$48.50	$43.81	10.7	2.80	9.30
USSJY	USS Co., Ltd.	$21.30	$19.33	10.2	0.00	16.10
CLKFF	Clarke Inc.	$4.35	$3.96	9.8	0.00	66.20
AIPUF	Airports Of Thailand Public Company Limited	$2.12	$1.93	9.8	0.00	19.80
SMARF	Smartrac N.V.	$13.68	$12.5	9.4	0.00	40.70
FCRGF	First Capital Realty Inc.	$19.26	$17.9	7.6	0.00	11.50
COBK	Colonial Financial Services Inc	$13.71	$12.76	7.4	0.00	370.80
AASUF	Asatsu-DK Inc.	$25.25	$24	5.2	0.50	39.40
AKZOF	Akzo Nobel NV	$63.60	$60.5	5.1	2.50	26.70
ABAKF	Aberdeen Asia-Pacific	$7.55	$7.23	4.4	7.90	18.30
OMTK	OmniTek Engineering Corp	$2.36	$2.3	2.6	0.00	0.00
PKSSF	Parkson Holdings Bhd	$1.85	$1.81	2.2	3.30	18.80
NCSYF	NICE-Systems, Ltd.	$34.25	$33.83	1.2	0.00	27.30
SNFRY	Sinofert Holdings Ltd.	$11.08	$11.08	0.0	0.00	10.90
CLPXY	China Longyuan Power Group Corp Ltd.	$5.92	$5.92	-0.0	0.00	10.50
AABGF	Agrana Beteiligungs AG	$94.00	$94	0.0	0.70	34.30
SBSNY	Schibsted ASA	$37.35	$37.35	0.0	0.00	322.60
EBCOF	Ebara	$3.76	$3.76	0.0	2.50	24.20
SHZNY	Shenzhen Expressway Co Ltd	$19.85	$19.85	-0.0	0.00	8.60
PBLOF	Public Bank Bhd	$4.45	$4.45	0.0	2.20	12.10
PLCQF	Polar Capital Technology Trust PLC	$5.80	$5.8	-0.0	0.00	19.20

Add Notes, Comments or Ask Questions

Please log in first

Comments

Reply Gurufocus - 1 week ago

what is the problem?

Reply Newhigh - 1 week ago

I am trying to create a portfolio or spreadsheet of international stocks and am having no joy.

Reply Newhigh - 1 week ago

Useful info. How can we export it into Excel or into Portfolios?

Reply Ajrosetty - 3 months ago

why can I not enter my funds into portfolio?

GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names

Free 7-day Trial

Home About Jobs Advertise Site Map Term of Use Privacy Policy RSS Email Alerts Affiliate Program FAQ Contact Us
© 2004-2013 GuruFocus.com, LLC. All Rights Reserved.
Disclaimers: GuruFocus.com is not operated by a broker, a dealer, or a registered investment adviser. Under no circumstances does any information posted on GuruFocus.com represent a recommendation to buy or sell a security. The information on this site, and in its related newsletters, is not intended to be, nor does it constitute, investment advice or recommendations. The gurus may buy and sell securities before and after any particular article and report and information herein is published, with respect to the securities discussed in any article and report posted herein. In no event shall GuruFocus.com be liable to any member, guest or third party for any damages of any kind arising out of the use of any content or other material published or available on GuruFocus.com, or relating to the use of, or inability to use, GuruFocus.com or any content, including, without limitation, any investment losses, lost profits, lost opportunity, special, incidental, indirect, consequential or punitive damages. Past performance is a poor indicator of future performance. The information on this site, and in its related newsletters, is not intended to be, nor does it constitute, investment advice or recommendations. The information on this site is in no way guaranteed for completeness, accuracy or in any other way. The gurus listed in this website are not affiliated with GuruFocus.com, LLC. Stock quotes provided by InterActive Data. Fundamental company data provided by Morningstar, updated daily.