Hide

FocusBar

Stocks
Gurus

Feedback

Stocks That Are at 5-Year highs, Owned by Gurus, Bought by Insiders

Bookmark

Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 5-Year highs

These are the stocks that are at close to 5-Year highs. At the left table you can see the numbers of stocks at 5-Year lows relative to those at 5-Year highs for different industries. Click on the industry to see the stocks that are at 5-Year lows within this industry.

Display stocks that are within of highs. This number is also used to count the number of stocks that are close to 5-Year highs

Overview by Industry

Stocks at 5-Year highs - GuruFocus.com

Industry	# of Stocks at 5-Year Low	# of Stocks at 5-Year High	Low/High Ratio
Application Software	1	7	0.14
Biotechnology	1	2	0.5
Entertainment	1	2	0.5
Education	1	1	1

Total Records: 186

Symbol	Company	Price	5-Year Low	Percent Above Low (%)	Yield (%)	P/E
MDPEB	Meredith Corporation	$41.60	$1.100	3681.8	0.90	15.63
DDS	Dillards, Inc.	$93.39	$2.500	3635.6	0.21	13.59
DTRX	Detrex Corporation	$29.25	$1.260	2221.4	3.50	0.00
DPZ	Domino's Pizza, Inc.	$58.72	$2.610	2149.8	0.34	27.32
ASGN	On Assignment, Inc.	$26.62	$1.280	1979.7	0.00	22.27
OXM	Oxford Industries, Inc.	$64.90	$3.140	1966.9	0.97	34.36
WFM	Whole Foods Market, Inc.	$104.80	$7.040	1388.6	0.65	37.74
STX	Seagate Technology PLC	$42.85	$2.980	1337.9	3.27	6.79
BOFI	BofI Holding Inc	$41.64	$3.010	1283.4	0.00	15.38
SPA	Sparton Corporation	$15.89	$1.200	1224.2	0.00	14.88
ECPG	Encore Capital Group, Inc.	$34.00	$2.620	1197.7	0.00	10.85
SLXP	Salix Pharmaceuticals, Ltd.	$60.39	$5.070	1091.1	0.00	49.51
SBH	Sally Beauty Holdings Inc	$31.01	$2.660	1065.8	0.00	21.98
PODD	Insulet Corporation	$29.64	$2.570	1053.3	0.00	0.00
GPX	GP Strategies Corporation	$24.08	$2.330	933.5	0.00	20.00
M	Macy's Inc	$49.21	$5.070	870.6	1.63	15.20
NNI	Nelnet, Inc.	$38.50	$4.060	848.3	1.04	8.93
CTGX	Computer Task Group, Inc.	$22.72	$2.460	823.6	0.22	22.78
LCI	Lannett Company, Inc.	$12.74	$1.500	749.3	0.00	32.36
CQP	Cheniere Energy Partners LP	$30.14	$3.650	725.8	5.64	111.90
CBRL	Cracker Barrel Old Country Store, Inc.	$86.97	$10.670	715.1	2.18	18.42
NGLS	Targa Resources Partners LP	$49.12	$6.040	713.2	5.46	16.95
EWBC	East West Bancorp Inc	$26.04	$3.240	703.7	1.92	13.55
ADS	Alliance Data Systems Corporation	$181.63	$22.760	698.0	0.00	27.32
LGF	Lions Gate Entertainment Corporation	$28.06	$3.650	668.8	0.00	81.97
GY	GenCorp Inc.	$13.74	$1.800	663.3	0.00	1259.00
HOT	Starwood Hotels & Resorts Worldwide Inc	$68.45	$8.990	661.4	1.83	27.78
SWM	Schweitzer-Mauduit International, Inc.	$46.72	$6.330	638.1	1.93	14.93
REIS	Reis, Inc.	$17.30	$2.400	620.8	0.00	23.26
EL	Estee Lauder Cos Inc	$70.95	$9.910	615.9	1.27	28.74
ATRO	Astronics Corporation	$34.95	$4.980	601.8	0.00	21.74
PLDLF	Paladin Labs, Inc.	$48.78	$6.990	597.9	0.00	17.79
CYMI	Cymer, Inc.	$113.31	$16.660	580.1	0.00	66.80
NBIX	Neurocrine Biosciences, Inc.	$13.17	$1.940	578.9	0.00	165.70
STLJF	Stella-Jones, Inc.	$86.97	$12.830	577.9	0.00	19.23
TBBK	Bancorp, Inc.	$14.13	$2.090	576.1	0.00	24.27
SCI	Service Corporation International, Inc.	$17.82	$2.660	569.9	1.35	23.87
WDC	Western Digital Corporation	$62.30	$9.480	557.2	1.20	7.86
BIIB	Biogen Idec Inc	$235.24	$37.210	532.2	0.00	37.31
AYR	Aircastle Ltd	$15.94	$2.540	527.6	3.95	47.62
JOUT	Johnson Outdoors, Inc.	$24.32	$3.890	525.2	0.00	15.34
PLUS	Eplus, Inc.	$49.20	$7.880	524.4	0.00	12.67
ASMLF	ASML Holding NV	$79.75	$13.000	513.5	0.73	27.40
STEI	Stewart Enterprises, Inc.	$9.81	$1.670	487.4	1.68	19.05
HMN	Horace Mann Educators	$23.37	$4.000	484.3	2.63	9.26
TJX	TJX Companies	$50.85	$8.900	471.3	0.96	19.96
FSCI	Fisher Communications, Inc.	$41.17	$7.340	460.9	0.73	25.77
PNRA	Panera Bread Company, Inc.	$190.19	$34.220	455.8	0.00	31.06
MENT	Mentor Graphics Corporation	$18.46	$3.340	452.7	0.24	15.77
ODFL	Old Dominion Freight Lines	$42.79	$8.210	421.2	0.00	20.62
CVGW	Calavo Growers, Inc.	$31.20	$6.000	420.0	2.08	27.10
FHCO	Female Health Company	$8.94	$1.760	408.0	2.80	14.49
VAL	Valspar Corporation	$73.19	$14.470	405.8	1.18	23.47
STZ.B	Constellation Brands Inc.	$52.90	$10.500	403.8	0.00	25.91
EADSY	European Aeronautic Defence and Space NV	$55.15	$11.080	397.7	1.00	28.49
STZ	Constellation Brands Inc.	$53.00	$10.660	397.2	0.00	25.97
ASML	ASML Holding NV	$81.30	$16.420	395.1	0.74	27.93
TPL	Texas Pacific Land Trust	$79.54	$16.100	394.0	0.31	39.37
TLF	Tandy Leather Factory, Inc.	$7.65	$1.550	393.5	0.00	13.89
HNI	HNI Corporation	$36.85	$7.700	378.6	2.61	33.56
NCR	NCR Corporation	$31.66	$6.620	378.2	0.00	36.50
UNF	UniFirst Corporation	$95.62	$20.160	374.3	0.16	17.51
VSAT	Viasat Inc	$71.57	$15.150	372.4	0.00	0.00
BYI	Bally Technologies, Inc.	$56.00	$12.210	358.6	0.00	17.92
ETN	Eaton Corporation PLC	$68.23	$15.010	354.6	2.35	20.45
CVG	Convergys Corporation	$18.19	$4.020	352.5	1.15	56.50
BECN	Beacon Roofing Supply, Inc.	$40.62	$9.010	350.8	0.00	27.78
HENOY	Henkel AG & Co KGaA	$100.15	$22.250	350.1	0.00	22.32
LECO	Lincoln Electric Holdings, Inc.	$58.82	$13.160	347.0	1.26	19.01
POPE	Pope Resources LP	$67.00	$15.000	346.7	2.69	25.60
FMC	FMC Corporation	$63.51	$14.270	345.1	0.71	19.27
RHHBY	Roche Holding AG	$65.96	$15.340	330.0	2.79	25.77
TATYY	Tate & Lyle PLC	$53.24	$12.410	329.0	0.80	15.67
Y	Alleghany Corp DEL	$396.21	$93.140	325.4	0.00	19.80
USPH	U.S. Physical Therapy	$28.21	$6.710	320.4	1.35	19.61
MCK	McKesson, Inc.	$117.31	$28.270	315.0	0.68	20.96
TBI	Trueblue, Inc.	$22.92	$5.570	311.5	0.00	29.41
IBA	Industrias Bachoco, S.A.B. de C.V.	$35.30	$8.590	310.9	1.46	10.00
TYC	Tyco International Ltd	$34.27	$8.360	309.9	2.07	10.10
FIS	Fidelity National Information Services, Inc.	$45.16	$11.150	305.0	1.82	22.52
CBST	Cubist Pharmaceuticals, Inc.	$55.49	$13.810	301.8	0.00	33.56
TIS	Orchids Paper Products Company	$23.84	$5.950	300.7	3.98	19.01
CHDN	Churchill Downs Inc.	$82.30	$20.710	297.4	0.87	24.94
CLRO	ClearOne Inc	$9.48	$2.400	295.0	0.00	3.26
MHLD	Maiden Holdings Ltd.	$10.79	$2.750	292.4	3.15	15.46
ARG	Airgas Inc	$102.71	$26.290	290.7	1.56	23.58
EQT	EQT Corp	$80.58	$20.710	289.1	0.62	57.14
AAON	AAON, Inc.	$33.47	$8.610	288.7	0.72	27.47
MMLP	Martin Midstream Partners L.P.	$45.79	$12.000	281.6	6.72	30.30
LIFE	Life Technologies Corp	$74.04	$19.560	278.5	0.00	31.25
COST	Costco Wholesale Corporation	$114.39	$30.700	272.6	0.99	25.64
NSR	NeuStar, Inc.	$47.55	$12.770	272.4	0.00	20.66
CVLY	Codorus Valley Bancorp, Inc.	$17.42	$4.760	266.0	2.50	8.31
DOV	Dover Corporation	$79.19	$21.790	263.4	1.72	17.01
AXE	Anixter International Inc	$75.72	$20.970	261.1	0.00	22.78
ENSG	Ensign Group, Inc.	$36.63	$10.150	260.9	0.68	51.81
MOH	Molina Healthcare, Inc.	$37.76	$10.750	251.3	0.00	81.97
BXLC	Bexil Corporation	$59.00	$17.050	246.0	0.00	0.00
BA	Boeing Co	$100.00	$29.050	244.2	1.85	18.69
CPTS	Conceptus, Inc.	$30.97	$9.010	243.7	0.00	103.09
KPCKF	Kasikornbank Public Company, Ltd.	$4.81	$1.410	241.1	2.63	6.90
SAPIF	Saputo, Inc.	$51.40	$15.150	239.3	0.40	28.09
ACXM	Acxiom Corporation	$21.46	$6.350	238.0	0.00	28.01
IFF	International Flavors & Fragrances	$81.98	$24.720	231.6	1.62	25.45
SEIC	SEI Investments Company	$30.38	$9.190	230.6	1.02	23.31
TMO	Thermo Fisher Scientific Inc	$87.22	$26.650	227.3	0.64	24.10
MTX	Minerals Technologies, Inc.	$42.53	$13.060	225.7	0.41	20.12
LANC	Lancaster Colony Corporation	$83.18	$26.010	219.8	1.78	20.66
ICUI	ICU Medical, Inc.	$70.68	$22.140	219.2	0.00	24.88
OMC	Omnicom Group, Inc.	$63.58	$20.090	216.5	2.04	16.95
SFST	Southern First Bancshares Inc	$11.15	$3.570	212.3	0.00	17.04
RAI	Reynolds American Inc	$49.26	$15.780	212.2	4.79	18.32
GHDX	Genomic Health, Inc.	$37.00	$11.940	209.9	0.00	169.49
LABL	Multi-Color Corporation	$30.07	$9.790	207.2	0.67	19.16
RYAAY	Ryanair Holdings PLC	$48.18	$15.690	207.1	0.00	17.57
G	Genpact Ltd.	$19.33	$6.300	206.8	0.00	23.98
HOTT	Hot Topic, Inc.	$13.96	$4.580	204.8	2.29	30.30
RGA	Reinsurance Group of America Inc	$64.43	$21.270	202.9	1.49	6.89
SJM	J.M. Smucker Co.	$103.22	$34.090	202.8	2.02	21.88
ISBC	Investors Bancorp Inc	$20.28	$6.750	200.4	0.74	22.68
TLK	Telekomunikasi Indonesia (Persero) Tbk	$49.75	$16.570	200.2	2.21	17.95
BR	Broadridge Financial Solutions	$27.42	$9.210	197.7	2.55	21.55
BMY	Bristol-Myers Squibb Company	$47.40	$16.000	196.3	2.91	54.05
AMSG	Amsurg Corporation	$35.96	$12.230	194.0	0.00	17.92
WSO.B	Watsco, Inc.	$88.00	$30.000	193.3	1.98	26.11
BOKF	BOK Financial Corp.	$64.98	$22.530	188.4	2.34	12.42
CCF	Chase Corporation	$19.64	$7.000	180.6	2.04	14.51
XLNX	Xilinx Inc	$39.40	$14.280	175.9	2.31	22.37
GEHDF	Great Eastern Hldgs Ltd.	$12.56	$4.600	173.0	0.00	6.62
MMM	3M Co	$110.27	$40.870	169.8	2.22	17.42
SIAL	Sigma-Aldrich Corporation	$84.59	$31.450	169.0	0.96	22.12
ACET	Aceto Corporation	$11.86	$4.510	163.0	2.23	15.46
MKC	McCormick & Company, Inc.	$73.83	$28.080	162.9	1.76	25.58
MKC.V	McCormick & Company, Inc.	$73.57	$28.020	162.6	1.77	25.51
MO	Altria Group Inc.	$37.09	$14.340	158.6	4.66	17.12
BAYRY	Bayer AG	$109.44	$42.650	156.6	1.65	27.32
SNPS	Synopsys	$35.71	$13.940	156.2	0.00	27.78
UL	Unilever PLC	$43.23	$16.950	155.0	2.97	21.74
SOMH	Somerset Hills Bancorp	$12.03	$4.750	153.3	2.66	21.93
RHHVF	Roche Holding AG	$262.26	$104.360	151.3	1.84	25.64
SRCL	Stericycle, Inc.	$111.49	$44.360	151.3	0.00	34.97
COBK	Colonial Financial Services Inc	$13.78	$5.510	150.1	0.00	372.70
HTSI	Harris Teeter Supermarkets Inc	$47.03	$18.860	149.4	1.23	23.26
PDCO	Patterson Companies, Inc.	$39.20	$15.750	148.9	1.48	19.69
JDWPY	Wetherspoon (J D) PLC	$49.88	$20.100	148.2	1.81	17.79
PX	Praxair, Inc.	$115.96	$47.400	144.6	1.94	20.96
OCR	Omnicare Inc	$46.09	$19.140	140.8	1.06	26.39
FCTY	1st Century Bancshrs, Inc.	$5.99	$2.500	139.6	0.00	13.95
TW	Towers Watson & Co.	$78.01	$32.560	139.6	0.42	18.59
HNZ	HJ Heinz Company	$72.46	$30.510	137.5	2.84	22.42
WAG	Walgreen Company	$50.77	$21.390	137.4	2.17	22.57
CASS	Cass Information Systems, Inc.	$45.20	$19.170	135.8	1.48	22.32
TISCY	Taisei Corp	$37.97	$16.250	133.7	1.63	21.10
SNY	Sanofi	$54.86	$23.950	129.1	2.38	27.10
UNLVF	Unilever NV	$40.80	$17.900	127.9	2.70	20.49
MKGAY	Merck KGaA	$53.11	$23.300	127.9	0.00	47.17
QNTO	Quaint Oak Bancorp, Inc.	$16.20	$7.160	126.3	0.49	15.50
CVX	Chevron Corp	$125.45	$55.500	126.0	2.95	9.41
ROMA	Roma Financial Corporation	$17.51	$7.750	125.9	0.23	909.09
PFIS	Peoples Financial Services Corporation	$35.75	$16.000	123.4	1.20	13.35
SXT	Sensient Technologies Corporation	$41.09	$18.420	123.1	2.17	17.57
NVS	Novartis AG	$74.36	$33.340	123.0	3.40	18.90
BRO	Brown & Brown, Inc.	$32.54	$14.950	117.7	1.09	23.81
KW	Kennedy-Wilson Holdings, Inc.	$17.72	$8.160	117.2	1.24	0.00
SBSI	Southside Bancshares Inc	$22.60	$10.580	113.6	3.41	12.38
EFSI	Eagle Financial Services, Inc.	$23.35	$11.000	112.3	1.54	11.81
PG	Procter & Gamble Co	$81.88	$39.370	108.0	2.79	20.66
LARK	Landmark Bancorp, Inc.	$21.43	$10.530	103.5	3.46	10.42
RTN	Raytheon Company	$66.73	$33.200	101.0	3.07	11.47
AON	Aon plc	$65.73	$32.830	100.2	0.99	21.23
SNN	Smith & Nephew PLC	$59.47	$30.010	98.2	2.16	15.08
GB	Greatbatch, Inc.	$31.96	$16.310	96.0	0.00	121.70
GSK	GlaxoSmithKline PLC	$52.97	$27.150	95.1	4.43	20.58
WM	Waste Management Inc	$42.38	$22.100	91.8	3.37	24.21
GLAXF	GlaxoSmithKline PLC	$26.20	$13.750	90.5	4.46	20.33
LH	Laboratory Corporation of America Holdings	$100.37	$52.930	89.6	0.00	16.98
TR	Tootsie Roll Industries	$31.78	$16.850	88.6	0.98	36.63
SAFT	Safety Insurance Group, Inc.	$53.02	$28.160	88.3	4.34	14.81
MVBF	MVB Financial Corp	$27.00	$15.000	80.0	0.37	15.15
RLI	RLI Corporation	$75.47	$42.510	77.5	1.70	16.29
HBKS	Heritage Bankshares, Inc.	$13.25	$7.500	76.7	0.45	14.10
BDX	Becton Dickinson & Co	$100.83	$58.140	73.4	1.87	17.95
UBMOF	UBM PLC	$11.25	$6.500	73.1	2.71	16.75
MSEX	Middlesex Water Company	$19.76	$11.640	69.8	3.78	20.37
FLIC	First of Long Island Corp	$31.50	$18.550	69.8	3.11	13.64
NBOH	National Bancshares Corporation	$18.29	$11.600	57.7	0.87	14.41

Add Notes, Comments or Ask Questions

Please log in first

Comments

Reply Gurufocus - 1 week ago

what is the problem?

Reply Newhigh - 1 week ago

I am trying to create a portfolio or spreadsheet of international stocks and am having no joy.

Reply Newhigh - 1 week ago

Useful info. How can we export it into Excel or into Portfolios?

Reply Ajrosetty - 3 months ago

why can I not enter my funds into portfolio?

GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names

Free 7-day Trial

Home About Jobs Advertise Site Map Term of Use Privacy Policy RSS Email Alerts Affiliate Program FAQ Contact Us
© 2004-2013 GuruFocus.com, LLC. All Rights Reserved.
Disclaimers: GuruFocus.com is not operated by a broker, a dealer, or a registered investment adviser. Under no circumstances does any information posted on GuruFocus.com represent a recommendation to buy or sell a security. The information on this site, and in its related newsletters, is not intended to be, nor does it constitute, investment advice or recommendations. The gurus may buy and sell securities before and after any particular article and report and information herein is published, with respect to the securities discussed in any article and report posted herein. In no event shall GuruFocus.com be liable to any member, guest or third party for any damages of any kind arising out of the use of any content or other material published or available on GuruFocus.com, or relating to the use of, or inability to use, GuruFocus.com or any content, including, without limitation, any investment losses, lost profits, lost opportunity, special, incidental, indirect, consequential or punitive damages. Past performance is a poor indicator of future performance. The information on this site, and in its related newsletters, is not intended to be, nor does it constitute, investment advice or recommendations. The information on this site is in no way guaranteed for completeness, accuracy or in any other way. The gurus listed in this website are not affiliated with GuruFocus.com, LLC. Stock quotes provided by InterActive Data. Fundamental company data provided by Morningstar, updated daily.