| OCN |
Ocwen Financial Corporation | $44.64 | $2.550 | 1650.6 | 0.00 | 30.50 |
| BOFI |
BofI Holding Inc | $48.87 | $3.010 | 1523.6 | 0.00 | 18.20 |
| SWDBY |
Swedbank AB | $24.06 | $2.000 | 1103.0 | 5.30 | 11.70 |
| FIRT |
First Banctrust Corp | $12.95 | $1.300 | 896.2 | 0.30 | 0.00 |
| FMFC |
First M&F Corp | $15.25 | $1.800 | 747.2 | 0.30 | 24.10 |
| EWBC |
East West Bancorp Inc | $26.43 | $3.240 | 715.7 | 1.90 | 13.70 |
| TAYC |
Taylor Capital Group Inc | $17.94 | $2.640 | 579.5 | 0.00 | 8.60 |
| TBBK |
Bancorp, Inc. | $13.95 | $2.090 | 567.5 | 0.00 | 23.90 |
| OZRK |
Bank of the Ozarks, Inc. | $43.25 | $6.910 | 525.9 | 1.40 | 19.30 |
| FDEF |
First Defiance Financial Corporation | $23.19 | $3.760 | 516.8 | 1.30 | 11.70 |
| MBWM |
Mercantile Bank Corporation | $17.49 | $2.840 | 515.8 | 1.70 | 11.50 |
| VCBI |
Virginia Commerce Bancorp | $13.50 | $2.270 | 494.7 | 0.00 | 19.40 |
| CFFI |
C&F Financial Corporation | $52.75 | $9.650 | 446.6 | 2.20 | 10.70 |
| WFC |
Wells Fargo & Co | $40.66 | $7.800 | 421.3 | 2.40 | 11.50 |
| ABCB |
Ameris Bancorp | $16.21 | $3.360 | 382.4 | 0.00 | 34.90 |
| EGBN |
Eagle Bancorp Inc | $23.05 | $4.860 | 374.3 | 0.00 | 14.70 |
| BBNK |
Bridge Capital Holdings | $15.62 | $3.300 | 373.3 | 0.00 | 16.20 |
| HBNC |
Horizon Bancorp Industries | $20.40 | $4.660 | 337.8 | 1.90 | 8.90 |
| DNBF |
DNB Financial Corporation | $17.35 | $4.150 | 318.1 | 1.40 | 9.50 |
| MFLR |
Mayflower Bancorp Inc | $17.96 | $4.400 | 308.2 | 1.30 | 29.00 |
| MOFG |
MidWestOne Financial Group Inc | $23.76 | $5.900 | 302.7 | 1.90 | 11.80 |
| SBNY |
Signature Bank | $78.72 | $19.560 | 302.5 | 0.00 | 19.40 |
| TOFC |
Tower Financial Corporation | $14.42 | $3.630 | 297.2 | 1.70 | 10.50 |
| HTGC |
Hercules Technology Growth Capital, Inc. | $13.39 | $3.410 | 292.7 | 7.40 | 14.60 |
| FBIZ |
First Business Financial Services, Inc. | $28.91 | $7.500 | 285.5 | 1.20 | 8.40 |
| CNBKA |
Century Bancorp, Inc. | $34.41 | $9.460 | 263.7 | 1.40 | 9.60 |
| CVLY |
Codorus Valley Bancorp, Inc. | $17.22 | $4.760 | 261.8 | 2.50 | 8.20 |
| BKUTK |
Bank Of Utica (ny) | $425.00 | $118.000 | 260.2 | 1.10 | 0.00 |
| JPM |
JPMorgan Chase & Co | $53.55 | $14.960 | 258.0 | 2.20 | 9.50 |
| FNBG |
FNB Bancorp | $20.50 | $5.760 | 255.9 | 1.10 | 9.90 |
| MTB |
M&T Bank Corp | $103.51 | $29.110 | 255.6 | 2.70 | 11.90 |
| MFNC |
Mackinac Financial Corporation | $8.70 | $2.450 | 255.1 | 0.90 | 6.30 |
| NRIM |
Northrim BanCorp, Inc. | $22.69 | $6.500 | 249.1 | 2.60 | 11.30 |
| SOMC |
Southern Michigan Bancorp | $17.65 | $5.100 | 246.1 | 2.40 | 9.60 |
| KPCKF |
Kasikornbank Public Company, Ltd. | $4.81 | $1.410 | 241.1 | 2.60 | 7.10 |
| BCSB |
BCSB Bankcorp, Inc. | $21.91 | $6.590 | 232.5 | 0.00 | 41.30 |
| PEBK |
Peoples Bancorp of NC | $13.07 | $3.950 | 230.9 | 0.80 | 14.40 |
| HOMB |
Home BancShares, Inc. | $21.28 | $6.480 | 228.4 | 1.30 | 18.30 |
| HTLF |
Heartland Financial USA Inc | $27.72 | $8.500 | 226.1 | 1.40 | 10.00 |
| FFNW |
First Financial Northwest, Inc. | $10.30 | $3.210 | 220.9 | 0.40 | 50.00 |
| PFBI |
Premier Financial Bancorp, Inc. | $12.00 | $3.750 | 220.0 | 3.70 | 10.00 |
| OLBK |
Old Line Bancshares, Inc. | $12.75 | $4.030 | 216.4 | 1.30 | 12.50 |
| SFST |
Southern First Bancshares Inc | $10.98 | $3.570 | 207.6 | 0.00 | 16.80 |
| CBIN |
Community Bank Shares of Indiana, Inc. | $18.40 | $6.010 | 206.2 | 2.20 | 8.90 |
| RNST |
Renasant Corporation | $23.81 | $7.800 | 205.3 | 2.80 | 21.30 |
| ISBC |
Investors Bancorp Inc | $20.48 | $6.750 | 203.4 | 0.70 | 23.00 |
| BFNC |
First Manitowoc Bancorp Inc | $15.50 | $5.250 | 195.2 | 0.70 | 11.90 |
| GECR |
Georgia Carolina Bancshares Inc | $15.16 | $5.150 | 194.4 | 0.80 | 7.10 |
| SCBT |
SCBT Financial Corporation | $48.48 | $16.530 | 193.3 | 1.50 | 22.40 |
| RY |
Royal Bank Of Canada | $59.05 | $20.510 | 187.9 | 4.00 | 11.00 |
| CVCY |
Central Valley Community Bancorp | $9.80 | $3.420 | 186.5 | 1.60 | 12.70 |
| UNTY |
Unity Bancorp Inc | $7.10 | $2.500 | 184.0 | 0.10 | 19.00 |
| BOKF |
BOK Financial Corp. | $63.16 | $22.530 | 180.3 | 2.40 | 12.10 |
| FCNCA |
First Citizens BancShares Inc (DE) | $203.40 | $73.480 | 176.8 | 0.60 | 13.30 |
| HBOS |
Heritage Financial Group, Inc. | $13.98 | $5.080 | 175.2 | 0.90 | 11.40 |
| LSBI |
LSB Financial Corporation | $22.50 | $8.270 | 172.1 | 0.70 | 13.00 |
| PB |
Prosperity Bancshares, Inc. | $50.08 | $20.040 | 149.9 | 1.70 | 15.10 |
| LCNB |
LCNB Corporation | $19.03 | $7.700 | 147.1 | 3.40 | 17.30 |
| CRSB |
Cornerstone Community Bank | $8.30 | $3.500 | 137.1 | 0.00 | 0.00 |
| NHTB |
New Hampshire Thrift Bancshares, Inc. | $13.83 | $6.010 | 130.1 | 3.80 | 11.10 |
| MLVF |
Malvern Bancorp Inc | $11.61 | $5.050 | 129.9 | 0.00 | 217.39 |
| QNTO |
Quaint Oak Bancorp, Inc. | $16.25 | $7.160 | 127.0 | 0.80 | 15.60 |
| ROMA |
Roma Financial Corporation | $17.59 | $7.750 | 127.0 | 0.20 | 909.20 |
| ACNB |
ACNB Corporation | $16.30 | $7.200 | 126.4 | 4.70 | 10.70 |
| SBSI |
Southside Bancshares Inc | $23.91 | $10.580 | 126.0 | 3.20 | 13.00 |
| WAYN |
Wayne Savings Bancshares, Inc. | $9.97 | $4.420 | 125.6 | 2.80 | 13.60 |
| FFIN |
First Financial Bankshares Inc. | $54.82 | $24.330 | 125.3 | 1.80 | 23.10 |
| SSBI |
Summit State Bank | $9.27 | $4.120 | 125.0 | 4.10 | 13.10 |
| BMBN |
Benchmark Bankshares Inc | $19.95 | $9.260 | 115.4 | 1.50 | 0.00 |
| ESBF |
ESB Financial Corporation | $12.13 | $5.700 | 112.8 | 2.80 | 14.20 |
| FXCB |
Fox Chase Bancorp, Inc. | $16.92 | $8.050 | 110.2 | 1.20 | 34.70 |
| LARK |
Landmark Bancorp, Inc. | $22.00 | $10.530 | 108.9 | 3.40 | 10.60 |
| ALLB |
Alliance Bancorp Inc Of Pennsylvania | $13.59 | $6.530 | 108.1 | 1.50 | 28.80 |
| EFSI |
Eagle Financial Services, Inc. | $22.75 | $11.000 | 106.8 | 2.50 | 11.50 |
| BHB |
Bar Harbor Bankshares | $35.56 | $17.280 | 105.8 | 3.40 | 11.20 |
| FFDF |
FFD Financial Corporation | $20.40 | $10.010 | 103.8 | 2.50 | 13.70 |
| CNBC |
Center Bancorp, Inc. | $12.67 | $6.350 | 99.5 | 1.70 | 11.40 |
| LKFN |
Lakeland Financial Corporation | $27.75 | $14.140 | 96.3 | 2.50 | 12.60 |
| ONFC |
Oneida Financial Corporation | $13.40 | $6.990 | 91.7 | 3.60 | 15.90 |
| CBSH |
Commerce Bancshares, Inc. | $43.25 | $22.870 | 89.1 | 2.10 | 14.90 |
| TSH |
Teche Holding | $42.16 | $22.350 | 88.6 | 3.50 | 10.40 |
| MVBF |
MVB Financial Corp | $28.25 | $15.000 | 88.3 | 0.40 | 15.90 |
| UBOH |
United Bancshares, Inc. | $12.20 | $6.540 | 86.5 | 1.20 | 9.20 |
| DX |
Dynex Capital, Inc. | $10.27 | $5.790 | 77.4 | 11.20 | 7.60 |
| FLIC |
First of Long Island Corp | $32.55 | $18.550 | 75.5 | 3.00 | 14.10 |
| HBKS |
Heritage Bankshares, Inc. | $13.15 | $7.500 | 75.3 | 0.50 | 14.00 |
| CPKF |
Chesapeake Financial Shares Inc | $17.60 | $10.080 | 74.6 | 1.40 | 0.00 |
| FCAP |
First Capital, Inc. | $20.50 | $11.770 | 74.2 | 3.80 | 13.50 |
| BKSC |
Bank of South Carolina Corporation | $12.56 | $7.270 | 72.8 | 3.50 | 14.80 |
| GLBZ |
Glen Burnie Bancorp | $11.90 | $7.020 | 69.5 | 3.40 | 13.20 |
| UNB |
Union Bankshares, Inc. | $21.95 | $13.000 | 68.8 | 4.60 | 13.30 |
| NWFL |
Norwood Financial Corporation | $30.46 | $18.210 | 67.3 | 3.70 | 12.90 |
| AMNB |
American National Bankshares, Inc. | $22.99 | $14.010 | 64.1 | 4.00 | 11.30 |
| THRD |
TF Financial Corporation | $24.70 | $15.190 | 62.6 | 0.80 | 12.40 |
| ATAX |
America First Tax Exempt Investors, L.P. | $6.87 | $4.230 | 62.4 | 7.30 | 30.80 |
| CHBH |
Croghan Bancshares, Inc. | $34.60 | $21.550 | 60.6 | 3.70 | 12.90 |
| NFSB |
Newport Bancorp, Inc. | $16.72 | $10.500 | 59.2 | 0.00 | 43.30 |
| NBOH |
National Bancshares Corporation | $18.00 | $11.600 | 55.2 | 1.30 | 14.20 |
| LABC |
Louisiana Bancorp Incorporated | $16.51 | $11.420 | 44.6 | 0.00 | 18.00 |
| HCKG |
Hocking Valley Bancshares | $575.00 | $530.000 | 8.5 | 0.20 | 0.00 |
European Shorting
Feedback
My Portfolios
Browse Gurus
Bookmark
This page has been successfully added into your 
52-Week Highs
RSS
Add Notes, Comments or Ask Questions
Comments