Stocks That Are at 52-Week highs, Owned by Gurus, Bought by Insiders


Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new highs but are still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 52-Week highs

Regions

Currently Selected:
Show All Countries ▾

These the stocks that multiple gurus own and the prices are at 52-Week highs. If gurus own these stocks and they are still adding into the positions, it means that they believe the stocks are undervalued. Researching these stocks may help you find deep valued stocks.

Stocks within of highs.

This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial
Number of guru portfolios checked: 68.
Download to ExcelExport
SymbolCompanyPrice52-Week LowPercent Off Low (%)# of Guru Owners# of Guru Buys Last Quarter# of Guru Sells Last QuarterP/EYield (%)Market Cap ($Mil)
Premium Member Only Premium Member Only$17.87$16.706.51 1017.533.8520553.538
Premium Member Only Premium Member Only$1360.00$1235.009.21 00 0.000.000
Premium Member Only Premium Member Only$13.80$11.9813.21 00114.250.0078.812
Premium Member Only Premium Member Only$16.15$13.8014.61 0045.620.75129.936
Premium Member Only Premium Member Only$17.75$14.9515.81 0015.064.00803.072
Premium Member Only Premium Member Only$21.00$17.5816.31 0015.980.0086.067
Premium Member Only Premium Member Only$130.23$107.2717.61 1011.010.945359.684
Premium Member Only Premium Member Only$19.90$16.1119.01 1021.920.00128.192
Premium Member Only Premium Member Only$72.64$58.4319.61 1032.331.295904.565
Premium Member Only Premium Member Only$10.00$7.9320.71 009.162.337459.463
Premium Member Only Premium Member Only$15.14$11.9920.81 0153.890.00196.934
Premium Member Only Premium Member Only$82.99$64.8721.81 0018.541.407207.349
Premium Member Only Premium Member Only$36.90$28.6422.41 0123.742.1892858.852
Premium Member Only Premium Member Only$32.14$24.8722.61 0119.022.25313.820
Premium Member Only Premium Member Only$114.89$88.1723.31 0130.341.0729488.659
Premium Member Only Premium Member Only$43.05$32.9623.41 0226.460.19892.205
Premium Member Only Premium Member Only$55.02$41.7324.21 0110.892.474366.600
Premium Member Only Premium Member Only$28.65$21.6024.61 0113.162.73197.625
Premium Member Only Premium Member Only$36.00$27.1224.71 0125.711.151556.591
Premium Member Only Premium Member Only$62.20$46.8624.71 0116.871.0126727.643
Premium Member Only Premium Member Only$27.60$20.7224.91 0023.140.00251.216
Premium Member Only Premium Member Only$47.14$34.8026.21 0115.331.84423.366
Premium Member Only Premium Member Only$113.68$83.1626.81 0122.142.286292.966
Premium Member Only Premium Member Only$86.38$62.9927.11 0046.071.30918.230
Premium Member Only Premium Member Only$60.05$43.7527.11 0121.580.002019.644
Premium Member Only Premium Member Only$76.71$55.7727.31 0124.492.799441.529
Premium Member Only Premium Member Only$30.55$22.1327.61 0011.458.032869.048
Premium Member Only Premium Member Only$15.45$11.1627.81 1019.933.163251.529
Premium Member Only Premium Member Only$50.88$36.7527.81 012.673.4432273.621
Premium Member Only Premium Member Only$12.90$9.3027.91 0117.890.00691.869
Premium Member Only Premium Member Only$170.85$122.2528.41 0130.320.003109.833
Premium Member Only Premium Member Only$26.59$18.9528.71 1012.252.52760.966
Premium Member Only Premium Member Only$89.40$63.5228.91 1020.593.7582111.995
Premium Member Only Premium Member Only$16.25$11.5528.91 00 0.00406.578
Premium Member Only Premium Member Only$67.48$47.5429.51 0013.353.7843524.600
Premium Member Only Premium Member Only$13.50$9.5029.61 0139.700.0089.099
Premium Member Only Premium Member Only$11.55$8.1129.81 0114.460.0097.473
Premium Member Only Premium Member Only$53.44$37.5429.81 0020.810.824903.705
Premium Member Only Premium Member Only$29.98$20.9630.11 1023.182.211999.452
Premium Member Only Premium Member Only$24.30$16.9730.21 0032.770.00437.418
Premium Member Only Premium Member Only$65.65$45.6230.51 1033.841.05822.064
Premium Member Only Premium Member Only$22.68$15.7330.61 0121.023.32465.542
Premium Member Only Premium Member Only$42.55$29.4930.71 0119.571.721791.463
Premium Member Only Premium Member Only$53.75$37.0931.01 01 0.003084.856
Premium Member Only Premium Member Only$81.95$56.2931.31 0010.154.3631236.348
Premium Member Only Premium Member Only$27.79$19.0331.51 0123.340.54461.614
Premium Member Only Premium Member Only$13.95$9.5431.61 109.301.82452.734
Premium Member Only Premium Member Only$86.65$59.1931.71 0120.191.442098.561
Premium Member Only Premium Member Only$24.05$16.4031.81 1018.591.95720.221
Premium Member Only Premium Member Only$72.95$49.5032.11 1025.930.001695.464
Premium Member Only Premium Member Only$25.64$17.3432.41 0119.482.20945.760
Premium Member Only Premium Member Only$11.70$7.8632.81 1014.109.93117.001
Premium Member Only Premium Member Only$61.74$41.4032.91 0126.093.65543.299
Premium Member Only Premium Member Only$60.02$40.3032.91 1034.902.254988.780
Premium Member Only Premium Member Only$18.05$12.1033.01 0120.035.881929.415
Premium Member Only Premium Member Only$24.20$16.2133.01 0116.494.10821.333
Premium Member Only Premium Member Only$51.50$34.4833.01 0015.871.71717.274
Premium Member Only Premium Member Only$66.28$44.3733.11 0113.053.6598451.886
Premium Member Only Premium Member Only$52.91$35.3933.11 0128.351.571773.173
Premium Member Only Premium Member Only$14.50$9.6933.21 0017.140.0096.521
Premium Member Only Premium Member Only$40.29$26.9333.21 0017.892.381767.155
Premium Member Only Premium Member Only$10.93$7.2833.41 1018.834.562189.450
Premium Member Only Premium Member Only$7.57$5.0133.81 0031.970.00577.307
Premium Member Only Premium Member Only$20.00$13.1634.21 102.910.44341.358
Premium Member Only Premium Member Only$33.13$21.6634.61 0013.760.00992.549
Premium Member Only Premium Member Only$47.65$31.1534.61 0115.842.10580.650
Premium Member Only Premium Member Only$29.05$19.0134.61 1013.556.323459.490
Premium Member Only Premium Member Only$46.44$30.2934.81 0113.852.264040.203
Premium Member Only Premium Member Only$21.51$14.0234.81 0122.402.282326.005
Premium Member Only Premium Member Only$15.03$9.7735.01 109.761.61657.132
Premium Member Only Premium Member Only$34.17$22.1935.11 1024.923.051506.703
Premium Member Only Premium Member Only$55.84$36.1435.31 01 1.563804.020
Premium Member Only Premium Member Only$27.46$17.7135.51 0119.932.611822.725
Premium Member Only Premium Member Only$63.15$40.5235.81 0127.092.501621.145
Premium Member Only Premium Member Only$36.39$23.2936.01 0120.612.74515.387
Premium Member Only Premium Member Only$21.00$13.4036.21 0131.330.00798.790
Premium Member Only Premium Member Only$7.85$5.0136.21 017.391.8251475.720
Premium Member Only Premium Member Only$33.52$21.2736.51 1017.320.841438.680
Premium Member Only Premium Member Only$17.19$10.8936.61 017.4711.013227.076
Premium Member Only Premium Member Only$44.30$27.9836.81 1020.241.623702.465
Premium Member Only Premium Member Only$56.47$35.6636.91 0021.231.565727.287
Premium Member Only Premium Member Only$37.90$23.8337.11 0117.380.991400.535
Premium Member Only Premium Member Only$24.75$15.4737.51 0159.920.001103.529
Premium Member Only Premium Member Only$31.25$19.4537.81 0122.550.641629.660
Premium Member Only Premium Member Only$85.50$52.7038.41 0121.641.551432.040
Premium Member Only Premium Member Only$33.17$20.4238.41 0126.431.221716.552
Premium Member Only Premium Member Only$8.40$5.1738.51 0019.203.10803.923
Premium Member Only Premium Member Only$62.30$38.3038.51 0020.231.541948.154
Premium Member Only Premium Member Only$17.72$10.8938.51 01 5.0056502.827
Premium Member Only Premium Member Only$22.84$14.0138.71 1019.842.14597.026
Premium Member Only Premium Member Only$5.46$3.3339.01 01 0.00110.429
Premium Member Only Premium Member Only$30.39$18.4739.21 0120.862.01936.942
Premium Member Only Premium Member Only$14.81$9.0039.21 018.083.591293.712
Premium Member Only Premium Member Only$84.85$51.1439.71 0019.731.731332.856
Premium Member Only Premium Member Only$34.22$20.5739.91 0020.252.291490.562
Premium Member Only Premium Member Only$16.03$9.6339.91 0024.670.001136.235
Premium Member Only Premium Member Only$44.00$26.4040.01 1121.740.591378.275
Premium Member Only Premium Member Only$51.65$30.8640.31 0222.590.004860.290
Premium Member Only Premium Member Only$24.39$14.5640.31 1021.951.491983.538
Premium Member Only Premium Member Only$35.50$21.1040.61 0119.561.551448.653
Premium Member Only Premium Member Only$38.32$22.7640.61 1041.950.001788.555
Premium Member Only Premium Member Only$66.80$39.5840.71 0122.241.681803.679
Premium Member Only Premium Member Only$131.85$78.0840.81 1122.780.003214.257
Premium Member Only Premium Member Only$36.95$21.7941.01 024.591.414817.361
Premium Member Only Premium Member Only$44.15$25.9541.21 0014.000.901150.661
Premium Member Only Premium Member Only$27.25$15.9441.51 0124.550.88177.740
Premium Member Only Premium Member Only$85.71$50.0841.61 0020.401.886219.468
Premium Member Only Premium Member Only$8.70$5.0542.01 0024.711.38116.923
Premium Member Only Premium Member Only$41.90$24.2742.11 0113.270.00771.547
Premium Member Only Premium Member Only$23.61$13.6242.31 1036.650.001750.846
Premium Member Only Premium Member Only$25.42$14.6142.51 1017.061.57563.615
Premium Member Only Premium Member Only$40.45$23.2542.51 01 1.521140.690
Premium Member Only Premium Member Only$22.45$12.8742.71 0159.770.71735.464
Premium Member Only Premium Member Only$9.36$5.3642.71 0111.440.003188.603
Premium Member Only Premium Member Only$70.50$40.3642.81 1035.871.862743.689
Premium Member Only Premium Member Only$108.24$61.7842.91 0130.291.183499.911
Premium Member Only Premium Member Only$30.60$17.4443.01 0129.011.51845.528
Premium Member Only Premium Member Only$55.59$31.6643.01 0128.310.9213642.797
Premium Member Only Premium Member Only$5.89$3.3543.11 10 0.00512.042
Premium Member Only Premium Member Only$10.90$6.2043.11 01 2.6594.444
Premium Member Only Premium Member Only$36.35$20.5643.41 0129.470.662909.260
Premium Member Only Premium Member Only$36.40$20.5543.51 1031.981.65942.189
Premium Member Only Premium Member Only$41.70$23.5143.61 00 2.292134.499
Premium Member Only Premium Member Only$45.47$25.5343.91 10117.571.88567.973
Premium Member Only Premium Member Only$7.75$4.3344.11 11 0.00283.030
Premium Member Only Premium Member Only$76.45$42.6844.21 10 0.004301.547
Premium Member Only Premium Member Only$52.85$29.4044.41 0024.502.003728.389
Premium Member Only Premium Member Only$20.10$11.1744.41 1019.080.00623.429
Premium Member Only Premium Member Only$6.00$3.3344.51 0121.490.4422935.376
Premium Member Only Premium Member Only$42.90$23.7544.61 0127.330.911986.506
Premium Member Only Premium Member Only$48.11$26.6044.71 0119.650.005054.913
Premium Member Only Premium Member Only$5.18$2.8644.81 00 0.0013.813
Premium Member Only Premium Member Only$24.35$13.4544.81 0135.510.841096.742
Premium Member Only Premium Member Only$7.25$4.0044.81 10 0.00103.320
Premium Member Only Premium Member Only$138.87$76.3545.01 0016.520.49261.670
Premium Member Only Premium Member Only$77.14$42.3945.01 0222.760.00855.788
Premium Member Only Premium Member Only$13.98$7.6745.11 024.390.005109.561
Premium Member Only Premium Member Only$38.24$20.9645.21 1021.620.00552.887
Premium Member Only Premium Member Only$28.44$15.5845.21 01109.212.645554.456
Premium Member Only Premium Member Only$42.00$22.8845.51 0125.050.97500.288
Premium Member Only Premium Member Only$25.85$14.0745.61 1022.130.001216.560
Premium Member Only Premium Member Only$69.42$37.6645.81 0013.331.026994.022
Premium Member Only Premium Member Only$32.58$17.5146.31 0021.861.491068.813
Premium Member Only Premium Member Only$11.85$6.3446.51 10 0.34173.537
Premium Member Only Premium Member Only$39.60$21.0546.81 1019.531.522612.168
Premium Member Only Premium Member Only$63.40$33.3847.41 0120.301.17691.995
Premium Member Only Premium Member Only$130.52$68.2047.71 0130.941.031730.312
Premium Member Only Premium Member Only$41.96$21.8647.91 1033.077.4611993.269
Premium Member Only Premium Member Only$34.40$17.9247.91 1091.880.001176.815
Premium Member Only Premium Member Only$15.05$7.8248.01 01 0.00347.194
Premium Member Only Premium Member Only$24.23$12.5748.11 0131.880.581163.625
Premium Member Only Premium Member Only$2.30$1.1948.31 01 0.00338.783
Premium Member Only Premium Member Only$44.25$22.7348.61 10 2.463974.300
Premium Member Only Premium Member Only$13.99$7.1548.91 10 0.00876.090
Premium Member Only Premium Member Only$82.27$41.4249.71 0121.110.951843.223
Premium Member Only Premium Member Only$27.45$13.7649.91 0019.932.351700.687
Premium Member Only Premium Member Only$25.03$12.5050.11 10119.190.64121.420
Premium Member Only Premium Member Only$10.67$5.2650.71 01 0.001448.365
Premium Member Only Premium Member Only$23.40$11.3751.41 0146.411.86770.364
Premium Member Only Premium Member Only$106.70$51.6751.61 1021.831.352627.431
Premium Member Only Premium Member Only$68.85$33.2551.71 0141.273.612698.754
Premium Member Only Premium Member Only$42.42$20.3152.11 10 4.564979.514
Premium Member Only Premium Member Only$5.90$2.8152.41 1025.020.00133.517
Premium Member Only Premium Member Only$53.70$25.4252.71 1032.981.283368.085
Premium Member Only Premium Member Only$165.01$77.8752.81 0123.180.008595.117
Premium Member Only Premium Member Only$74.57$34.1254.21 0125.800.401961.191
Premium Member Only Premium Member Only$105.85$48.1054.61 0123.910.701909.258
Premium Member Only Premium Member Only$100.48$45.0355.21 1026.100.404845.509
Premium Member Only Premium Member Only$23.87$10.6255.51 0215.010.00927.222
Premium Member Only Premium Member Only$74.20$31.6657.31 0139.790.001122.638
Premium Member Only Premium Member Only$29.46$12.2858.31 00 0.00329.176
Premium Member Only Premium Member Only$14.00$5.7359.11 109.860.001799.636
Premium Member Only Premium Member Only$62.90$25.5059.51 0023.270.561161.735
Premium Member Only Premium Member Only$23.83$9.1461.61 00125.050.002246.272
Premium Member Only Premium Member Only$31.27$11.0064.81 1038.370.001398.998
Premium Member Only Premium Member Only$9.14$3.2065.01 0010.760.00185.550
Premium Member Only Premium Member Only$24.35$8.0666.91 0053.810.00508.884
Premium Member Only Premium Member Only$41.10$13.5867.01 10 0.00849.245
Premium Member Only Premium Member Only$4.00$1.3267.01 00 0.00135.010
Premium Member Only Premium Member Only$38.95$12.4468.11 013843.580.003209.034
Premium Member Only Premium Member Only$37.79$11.6669.11 1025.530.00797.525
Premium Member Only Premium Member Only$10.90$2.9473.01 01 0.4711605.803
Premium Member Only Premium Member Only$40.48$10.5474.01 10 0.00502.420
Premium Member Only Premium Member Only$14.15$3.5574.91 10 0.361134.476
Premium Member Only Premium Member Only$15.80$3.8075.91 00 10.37660.400
Premium Member Only Premium Member Only$5.81$1.2678.31 10 0.00268.902
Premium Member Only Premium Member Only$7.25$1.5678.51 00 0.221712.680
Premium Member Only Premium Member Only$17.16$3.6978.51 10 0.00758.844
Premium Member Only Premium Member Only$5.67$1.2078.81 10 0.0062.613
Premium Member Only Premium Member Only$17.83$3.5580.11 10 0.005107.509
Premium Member Only Premium Member Only$21.00$4.0880.61 10 0.00605.660
Premium Member Only Premium Member Only$10.65$1.6484.61 10 0.003333.659
Premium Member Only Premium Member Only$25.62$3.9084.81 02 0.001319.092
Premium Member Only Premium Member Only$14.68$12.3415.92 1118.221.44220.581
Premium Member Only Premium Member Only$16.91$13.9217.72 1026.420.941713.471
Premium Member Only Premium Member Only$9.95$8.1817.82 1017.246.302775.025
Premium Member Only Premium Member Only$20.93$16.6220.62 1123.982.90859.774
Premium Member Only Premium Member Only$16.64$13.0921.32 1087.241.43383.493
Premium Member Only Premium Member Only$57.79$45.4421.42 2123.801.1534424.121
Premium Member Only Premium Member Only$16.14$12.3123.72 2012.359.385067.218
Premium Member Only Premium Member Only$62.58$47.5424.02 0214.390.837595.452
Premium Member Only Premium Member Only$49.50$37.1325.02 1126.271.451341.831
Premium Member Only Premium Member Only$21.05$15.7125.42 2030.871.721018.781
Premium Member Only Premium Member Only$97.50$72.3025.82 0217.451.05677.495
Premium Member Only Premium Member Only$33.39$24.7925.82 0210.835.431569.890
Premium Member Only Premium Member Only$123.57$91.2026.22 1118.022.663325.827
Premium Member Only Premium Member Only$15.45$11.3126.82 0276.750.521367.652
Premium Member Only Premium Member Only$18.90$13.5828.12 02 2.29252.518
Premium Member Only Premium Member Only$31.34$22.3628.72 0274.620.0010317.590
Premium Member Only Premium Member Only$83.95$59.8328.72 0115.960.0010300.165
Premium Member Only Premium Member Only$32.50$23.0029.22 2013.710.634534.746
Premium Member Only Premium Member Only$102.41$72.4129.32 2029.331.184233.552
Premium Member Only Premium Member Only$56.72$40.0029.52 2024.272.648042.103
Premium Member Only Premium Member Only$151.68$106.5829.72 2130.092.375388.763
Premium Member Only Premium Member Only$35.20$24.7129.82 1016.682.301097.290
Premium Member Only Premium Member Only$47.92$33.4930.12 0213.593.3588031.062
Premium Member Only Premium Member Only$76.83$53.6430.22 0219.702.4812657.634
Premium Member Only Premium Member Only$63.66$43.7931.22 1063.460.002400.583
Premium Member Only Premium Member Only$18.84$12.9331.42 0215.271.915397.841
Premium Member Only Premium Member Only$88.12$60.2831.62 0222.140.418404.307
Premium Member Only Premium Member Only$67.77$46.2331.82 1119.901.6252033.806
Premium Member Only Premium Member Only$15.30$10.4331.82 0227.232.792558.901
Premium Member Only Premium Member Only$61.18$41.5032.22 0220.674.883120.550
Premium Member Only Premium Member Only$118.05$80.0032.22 0218.060.9012387.654
Premium Member Only Premium Member Only$20.75$13.9832.62 03172.650.001452.500
Premium Member Only Premium Member Only$18.27$12.1733.42 0116.894.4713517.337
Premium Member Only Premium Member Only$12.76$8.4933.52 019.556.65501.447
Premium Member Only Premium Member Only$29.80$19.5034.62 019.430.00917.960
Premium Member Only Premium Member Only$39.76$25.9834.72 21 0.002053.910
Premium Member Only Premium Member Only$97.67$63.5834.92 1125.650.9110957.116
Premium Member Only Premium Member Only$40.71$26.4435.12 1019.192.704640.449
Premium Member Only Premium Member Only$47.30$30.5335.52 0220.431.441518.330
Premium Member Only Premium Member Only$17.50$11.2935.52 1121.400.99252.543
Premium Member Only Premium Member Only$44.90$28.6436.22 1219.010.001839.170
Premium Member Only Premium Member Only$29.30$18.6936.22 1122.901.512744.007
Premium Member Only Premium Member Only$19.34$12.3236.32 1220.151.242449.274
Premium Member Only Premium Member Only$29.05$18.3636.82 0117.700.001419.929
Premium Member Only Premium Member Only$41.60$26.2936.82 0141.630.002655.633
Premium Member Only Premium Member Only$55.99$35.0137.52 0113.183.8267629.963
Premium Member Only Premium Member Only$121.70$75.8737.72 0123.130.704841.020
Premium Member Only Premium Member Only$42.19$26.1738.02 0124.401.822448.801
Premium Member Only Premium Member Only$35.32$21.9038.02 1022.152.272702.877
Premium Member Only Premium Member Only$15.00$9.2938.12 0110.560.073216.406
Premium Member Only Premium Member Only$17.30$10.6938.22 0116.003.022335.241
Premium Member Only Premium Member Only$25.95$15.9838.42 1124.252.04842.756
Premium Member Only Premium Member Only$86.25$53.0338.52 1127.390.403603.118
Premium Member Only Premium Member Only$26.85$16.4238.82 0217.402.281318.472
Premium Member Only Premium Member Only$49.90$30.5338.82 1125.561.63529.568
Premium Member Only Premium Member Only$102.81$62.5739.12 1125.210.514547.098
Premium Member Only Premium Member Only$15.40$9.2639.92 029.027.341180.515
Premium Member Only Premium Member Only$38.49$23.0940.02 1222.600.982208.506
Premium Member Only Premium Member Only$31.85$18.9240.62 0218.112.051027.924
Premium Member Only Premium Member Only$41.96$24.8840.72 1026.471.6422072.883
Premium Member Only Premium Member Only$9.96$5.9140.72 1022.531.22669.215
Premium Member Only Premium Member Only$17.33$10.2840.72 0219.162.83875.375
Premium Member Only Premium Member Only$63.68$37.6840.82 1227.662.022393.767
Premium Member Only Premium Member Only$16.04$9.4541.12 1223.011.42597.998
Premium Member Only Premium Member Only$125.68$73.6641.42 1123.040.004391.430
Premium Member Only Premium Member Only$60.70$35.5541.42 1172.771.832367.697
Premium Member Only Premium Member Only$32.55$19.0241.62 0227.820.00924.890
Premium Member Only Premium Member Only$44.50$25.9041.82 0219.960.90903.702
Premium Member Only Premium Member Only$57.72$33.5341.92 118.442.702303.028
Premium Member Only Premium Member Only$32.95$19.1142.02 0118.271.712935.239
Premium Member Only Premium Member Only$19.91$11.5142.22 1121.741.384643.701
Premium Member Only Premium Member Only$51.35$29.6942.22 1120.501.331172.521
Premium Member Only Premium Member Only$37.18$21.4642.32 0123.022.66889.112
Premium Member Only Premium Member Only$34.20$19.7542.32 0121.092.732312.853
Premium Member Only Premium Member Only$15.80$9.0742.62 029.5511.643962.215
Premium Member Only Premium Member Only$34.45$19.5843.22 11 2.441014.272
Premium Member Only Premium Member Only$37.80$21.4443.32 02 0.001941.967
Premium Member Only Premium Member Only$40.42$22.6843.92 0118.561.502373.241
Premium Member Only Premium Member Only$82.38$45.9544.22 0220.061.452224.036
Premium Member Only Premium Member Only$102.71$57.1944.32 119.572.7544165.300
Premium Member Only Premium Member Only$13.15$7.3144.42 1145.160.001338.157
Premium Member Only Premium Member Only$44.95$24.9644.52 0222.580.561569.653
Premium Member Only Premium Member Only$52.65$29.0544.82 0318.613.866406.084
Premium Member Only Premium Member Only$73.11$40.1745.12 0125.570.002530.596
Premium Member Only Premium Member Only$73.52$39.8445.82 1119.941.1010437.707
Premium Member Only Premium Member Only$34.28$18.5345.92 11 2.4820234.401
Premium Member Only Premium Member Only$82.92$44.1346.82 1128.401.103421.252
Premium Member Only Premium Member Only$44.47$23.0048.32 1131.062.40506.669
Premium Member Only Premium Member Only$141.06$72.7748.42 01 0.2913395.646
Premium Member Only Premium Member Only$32.37$16.4949.12 2114.720.003013.811
Premium Member Only Premium Member Only$32.75$16.5049.62 1129.601.532043.204
Premium Member Only Premium Member Only$81.35$41.0149.62 0214.131.082788.952
Premium Member Only Premium Member Only$26.45$13.2250.02 20 0.001470.570
Premium Member Only Premium Member Only$28.73$14.2050.62 1033.730.001131.073
Premium Member Only Premium Member Only$116.30$56.8951.12 2115.510.84594.735
Premium Member Only Premium Member Only$38.35$18.6151.52 1120.472.451008.069
Premium Member Only Premium Member Only$57.94$28.0251.62 0234.810.001572.063
Premium Member Only Premium Member Only$33.76$16.2551.92 1130.530.42279.317
Premium Member Only Premium Member Only$38.74$18.4652.32 10 1.54103095.720
Premium Member Only Premium Member Only$31.20$14.8552.42 1037.291.05799.422
Premium Member Only Premium Member Only$34.35$16.3652.42 10 1.7391412.958
Premium Member Only Premium Member Only$27.00$12.8652.42 1018.858.011159.144
Premium Member Only Premium Member Only$42.52$19.6253.92 11 0.05759.930
Premium Member Only Premium Member Only$15.84$7.1155.12 0177.350.00644.025
Premium Member Only Premium Member Only$87.75$39.0655.52 0223.901.811006.095
Premium Member Only Premium Member Only$25.05$10.6557.52 12 0.003464.418
Premium Member Only Premium Member Only$60.85$25.4158.22 0227.430.001044.023
Premium Member Only Premium Member Only$49.00$20.3358.52 014908.340.002221.015
Premium Member Only Premium Member Only$41.06$16.7959.12 0021.401.431961.566
Premium Member Only Premium Member Only$38.13$15.3259.82 2090.331.459296.675
Premium Member Only Premium Member Only$14.16$5.6060.52 0250.811.87483.727
Premium Member Only Premium Member Only$18.21$6.9561.82 2117.740.00724.217
Premium Member Only Premium Member Only$37.75$13.9863.02 11 4.702495.250
Premium Member Only Premium Member Only$23.20$8.4763.52 10 0.002121.050
Premium Member Only Premium Member Only$36.95$13.2764.12 02 0.001130.535
Premium Member Only Premium Member Only$60.50$21.4264.62 11 0.001352.090
Premium Member Only Premium Member Only$56.42$18.8466.62 1142.014.3711877.650
Premium Member Only Premium Member Only$9.00$2.9467.32 20 0.00767.760
Premium Member Only Premium Member Only$8.71$2.3972.62 20 0.001468.047
Premium Member Only Premium Member Only$11.95$3.2472.92 22 0.00507.000
Premium Member Only Premium Member Only$71.75$18.3174.52 10347.100.0041611.970
Premium Member Only Premium Member Only$54.17$13.5475.02 01 0.454313.930
Premium Member Only Premium Member Only$13.85$3.4175.42 20 3.50964.323
Premium Member Only Premium Member Only$8.05$1.5780.52 11 0.0022576.077
Premium Member Only Premium Member Only$35.21$6.1582.52 20 0.566072.284
Premium Member Only Premium Member Only$10.48$1.2088.52 1060.220.002416.686
Premium Member Only Premium Member Only$61.87$51.0117.63 1112.212.275472.098
Premium Member Only Premium Member Only$75.39$59.7120.83 0220.652.3010675.939
Premium Member Only Premium Member Only$102.41$79.9421.93 0319.753.4514150.543
Premium Member Only Premium Member Only$18.37$14.0023.83 13 0.002375.460
Premium Member Only Premium Member Only$55.28$41.8224.33 0332.552.2118793.092
Premium Member Only Premium Member Only$54.06$40.4125.23 0322.841.509751.054
Premium Member Only Premium Member Only$29.67$22.0125.83 20171.170.441441.737
Premium Member Only Premium Member Only$35.71$26.4825.83 2128.071.354861.199
Premium Member Only Premium Member Only$80.92$59.1326.93 0224.772.0213429.764
Premium Member Only Premium Member Only$38.70$27.9927.73 1019.072.5910467.938
Premium Member Only Premium Member Only$61.40$44.1628.13 1122.601.462912.207
Premium Member Only Premium Member Only$11.60$8.3128.43 0324.883.872952.545
Premium Member Only Premium Member Only$26.50$18.9328.63 1215.472.59300.657
Premium Member Only Premium Member Only$131.19$93.5428.73 109.910.899210.290
Premium Member Only Premium Member Only$20.85$14.7329.43 2023.447.652375.056
Premium Member Only Premium Member Only$17.39$12.1430.23 21 0.003758.458
Premium Member Only Premium Member Only$20.65$14.3530.53 025.991.36789.664
Premium Member Only Premium Member Only$41.88$28.6631.63 22 0.001185.741
Premium Member Only Premium Member Only$88.99$60.9131.63 0129.930.0013879.415
Premium Member Only Premium Member Only$59.37$40.0332.63 3015.600.007222.443
Premium Member Only Premium Member Only$158.46$105.8833.23 0334.601.7712250.364
Premium Member Only Premium Member Only$279.24$184.6033.93 219.480.141015.363
Premium Member Only Premium Member Only$23.70$15.5634.33 1214.820.00584.651
Premium Member Only Premium Member Only$43.50$28.1935.23 2118.960.001472.814
Premium Member Only Premium Member Only$183.30$118.2035.53 2020.491.148498.903
Premium Member Only Premium Member Only$149.60$96.5035.53 0245.781.003367.652
Premium Member Only Premium Member Only$39.62$25.4835.73 1222.101.224845.467
Premium Member Only Premium Member Only$122.64$76.9637.23 0211.841.287874.436
Premium Member Only Premium Member Only$35.97$22.4737.53 2210.820.573699.274
Premium Member Only Premium Member Only$54.75$34.0637.83 1237.930.007164.525
Premium Member Only Premium Member Only$73.30$45.0038.63 1135.870.852355.986
Premium Member Only Premium Member Only$50.79$31.1838.63 2321.050.084047.159
Premium Member Only Premium Member Only$15.00$9.1738.93 1240.632.982912.325
Premium Member Only Premium Member Only$16.00$9.7139.33 2130.440.00373.358
Premium Member Only Premium Member Only$48.26$29.2839.33 1040.690.8811298.203
Premium Member Only Premium Member Only$41.85$25.3339.53 11 0.002204.945
Premium Member Only Premium Member Only$13.03$7.8339.93 1118.222.1714134.719
Premium Member Only Premium Member Only$79.85$47.8640.13 2030.400.205370.135
Premium Member Only Premium Member Only$23.62$14.0940.33 1214.412.091028.642
Premium Member Only Premium Member Only$91.01$54.1940.53 3024.481.885149.437
Premium Member Only Premium Member Only$17.92$10.3742.13 1115.281.673064.300
Premium Member Only Premium Member Only$18.35$10.6142.23 306.782.642450.134
Premium Member Only Premium Member Only$23.45$13.4442.73 1222.161.233169.784
Premium Member Only Premium Member Only$80.28$45.1243.83 1114.682.114292.444
Premium Member Only Premium Member Only$59.47$33.0944.43 1013.812.7117108.375
Premium Member Only Premium Member Only$49.16$27.2544.63 1117.181.607087.110
Premium Member Only Premium Member Only$52.77$29.2544.63 0231.290.004075.488
Premium Member Only Premium Member Only$75.56$41.6844.83 0217.871.744432.087
Premium Member Only Premium Member Only$56.85$31.2645.03 0324.910.001077.740
Premium Member Only Premium Member Only$15.70$8.5045.93 12150.140.001289.220
Premium Member Only Premium Member Only$36.06$19.3746.33 3077.360.006957.054
Premium Member Only Premium Member Only$39.75$21.2646.53 136.520.007990.781
Premium Member Only Premium Member Only$62.13$33.0346.83 2030.100.003086.469
Premium Member Only Premium Member Only$43.55$22.8547.53 2130.770.802484.998
Premium Member Only Premium Member Only$23.70$12.4447.53 2241.762.042738.389
Premium Member Only Premium Member Only$39.65$20.6248.03 0330.940.95790.536
Premium Member Only Premium Member Only$64.86$32.7949.43 0355.570.231065.392
Premium Member Only Premium Member Only$28.67$14.2850.23 0321.020.212825.115
Premium Member Only Premium Member Only$85.60$42.2050.73 1119.681.613410.176
Premium Member Only Premium Member Only$40.55$19.6551.53 1322.190.688260.766
Premium Member Only Premium Member Only$26.52$12.6252.43 1120.130.61536.616
Premium Member Only Premium Member Only$34.30$16.3152.43 1214.810.002518.340
Premium Member Only Premium Member Only$52.95$25.0952.63 21 0.003862.080
Premium Member Only Premium Member Only$37.40$17.6652.83 0223.581.541401.798
Premium Member Only Premium Member Only$31.99$15.0553.03 2028.560.004018.220
Premium Member Only Premium Member Only$42.65$20.0153.13 0229.622.283308.533
Premium Member Only Premium Member Only$103.41$47.5654.03 0118.881.205437.922
Premium Member Only Premium Member Only$26.02$11.7454.93 1221.400.003444.317
Premium Member Only Premium Member Only$21.10$8.5059.73 03 0.002010.794
Premium Member Only Premium Member Only$105.31$41.9060.23 0216.320.008869.682
Premium Member Only Premium Member Only$30.20$11.7061.33 30 2.44809.173
Premium Member Only Premium Member Only$10.05$3.8162.13 0276.820.001698.859
Premium Member Only Premium Member Only$20.50$7.6162.93 0212.740.00649.845
Premium Member Only Premium Member Only$7.06$2.2068.83 03177.530.001703.857
Premium Member Only Premium Member Only$28.09$8.3570.33 21 0.142757.393
Premium Member Only Premium Member Only$42.09$3.7691.13 30 0.00792.190
Premium Member Only Premium Member Only$52.10$40.3422.64 209.191.673137.318
Premium Member Only Premium Member Only$374.35$280.5525.14 3119.682.4561264.696
Premium Member Only Premium Member Only$18.53$13.4627.44 3017.693.484080.460
Premium Member Only Premium Member Only$32.83$23.6927.84 2244.031.227151.375
Premium Member Only Premium Member Only$56.06$40.2628.24 038.773.3462864.609
Premium Member Only Premium Member Only$33.05$23.5028.94 2478.690.002081.316
Premium Member Only Premium Member Only$16.11$11.3929.34 1125.442.132221.309
Premium Member Only Premium Member Only$95.24$67.2029.44 1325.831.417261.311
Premium Member Only Premium Member Only$52.42$36.0531.24 2119.091.184701.524
Premium Member Only Premium Member Only$147.34$100.0832.14 1219.731.9222844.863
Premium Member Only Premium Member Only$77.74$52.6932.24 0430.511.433462.759
Premium Member Only Premium Member Only$40.55$27.1533.04 0319.712.601630.421
Premium Member Only Premium Member Only$144.85$96.9033.14 1223.480.112866.244
Premium Member Only Premium Member Only$76.06$50.9033.14 1216.551.4010134.957
Premium Member Only Premium Member Only$22.10$14.7633.24 21 0.001005.571
Premium Member Only Premium Member Only$20.45$13.5933.54 2018.502.252765.553
Premium Member Only Premium Member Only$23.35$15.4533.84 1219.381.973513.460
Premium Member Only Premium Member Only$70.35$46.0834.54 0215.622.319811.012
Premium Member Only Premium Member Only$136.22$87.5335.74 2224.392.1917467.376
Premium Member Only Premium Member Only$610.19$390.0036.14 1235.140.993485.755
Premium Member Only Premium Member Only$64.64$41.2436.24 21 0.001120.583
Premium Member Only Premium Member Only$85.40$54.3836.34 0420.281.7519337.216
Premium Member Only Premium Member Only$92.21$57.9737.14 2115.441.626233.754
Premium Member Only Premium Member Only$62.61$38.9037.94 2326.010.004287.505
Premium Member Only Premium Member Only$26.09$16.1638.14 3116.751.0825823.444
Premium Member Only Premium Member Only$48.07$29.7338.24 1311.050.393638.509
Premium Member Only Premium Member Only$37.32$22.8038.94 0361.640.005745.325
Premium Member Only Premium Member Only$40.13$24.1139.94 21 3.592524.610
Premium Member Only Premium Member Only$44.22$26.5040.14 2128.841.482465.535
Premium Member Only Premium Member Only$68.97$41.2440.24 3024.310.624250.286
Premium Member Only Premium Member Only$12.41$7.4040.44 0423.891.624992.818
Premium Member Only Premium Member Only$8.01$4.6841.64 3140.620.001843.306
Premium Member Only Premium Member Only$52.14$30.0942.34 1224.511.904782.613
Premium Member Only Premium Member Only$52.75$30.4042.44 0221.540.918466.730
Premium Member Only Premium Member Only$139.36$79.1143.24 2131.400.008018.742
Premium Member Only Premium Member Only$27.10$15.2643.74 40 0.001100.501
Premium Member Only Premium Member Only$51.36$28.7244.14 2123.050.001721.316
Premium Member Only Premium Member Only$35.21$19.6144.34 1319.140.009640.930
Premium Member Only Premium Member Only$39.49$21.8944.64 12509.003.7587786.270
Premium Member Only Premium Member Only$46.82$25.3145.94 0314.192.2914341.857
Premium Member Only Premium Member Only$80.17$42.6046.94 1325.210.893481.793
Premium Member Only Premium Member Only$22.78$12.0347.24 03 0.002448.257
Premium Member Only Premium Member Only$84.82$42.4150.04 0219.642.575340.255
Premium Member Only Premium Member Only$79.36$39.5550.24 2126.761.243933.240
Premium Member Only Premium Member Only$68.45$33.5751.04 0217.201.794756.168
Premium Member Only Premium Member Only$74.99$36.5151.34 1323.360.273160.409
Premium Member Only Premium Member Only$39.00$18.0253.84 1227.070.004839.900
Premium Member Only Premium Member Only$31.71$14.1955.34 2133.730.001248.392
Premium Member Only Premium Member Only$54.87$22.0659.84 2130.893.541066.067
Premium Member Only Premium Member Only$17.49$4.9371.84 21 1.344957.158
Premium Member Only Premium Member Only$53.34$14.5572.74 14 6.759645.337
Premium Member Only Premium Member Only$8.05$2.1872.94 03 0.0032049.252
Premium Member Only Premium Member Only$25.87$3.0688.24 1232.470.474704.054
Premium Member Only Premium Member Only$96.05$76.6520.25 1428.592.2243335.187
Premium Member Only Premium Member Only$57.48$42.4026.25 1329.810.904613.729
Premium Member Only Premium Member Only$39.86$28.6228.25 3339.196.38157949.236
Premium Member Only Premium Member Only$81.00$56.4330.35 4028.301.4431628.865
Premium Member Only Premium Member Only$117.91$81.8730.65 3227.671.9540012.788
Premium Member Only Premium Member Only$177.80$122.0331.45 1454.270.005252.432
Premium Member Only Premium Member Only$21.50$14.7331.55 319.800.001614.027
Premium Member Only Premium Member Only$80.37$55.0731.55 1326.051.7311508.943
Premium Member Only Premium Member Only$29.86$20.2432.25 2115.650.342132.528
Premium Member Only Premium Member Only$88.32$59.6632.55 1418.911.7912244.681
Premium Member Only Premium Member Only$105.94$70.9733.05 2240.071.9413165.879
Premium Member Only Premium Member Only$68.79$45.2334.25 0212.400.006162.618
Premium Member Only Premium Member Only$43.61$28.4134.95 1423.721.146114.521
Premium Member Only Premium Member Only$47.27$30.0736.45 2120.931.082543.809
Premium Member Only Premium Member Only$8.93$5.6736.55 32 1.6812170.783
Premium Member Only Premium Member Only$33.99$20.5639.55 2234.541.775621.405
Premium Member Only Premium Member Only$55.02$33.2339.65 2335.040.0045337.329
Premium Member Only Premium Member Only$80.94$46.1343.05 23 0.004272.477
Premium Member Only Premium Member Only$28.97$16.1844.15 1366.970.0016610.434
Premium Member Only Premium Member Only$52.70$29.2944.45 0313.602.134488.783
Premium Member Only Premium Member Only$65.10$33.9047.95 0440.692.2720733.384
Premium Member Only Premium Member Only$51.52$26.8247.95 32 2.9512936.759
Premium Member Only Premium Member Only$71.80$37.0948.35 2316.281.003288.543
Premium Member Only Premium Member Only$29.95$15.3648.75 13118.201.221875.559
Premium Member Only Premium Member Only$87.15$44.3249.15 1319.122.598211.824
Premium Member Only Premium Member Only$81.31$40.0250.85 04 3.368795.890
Premium Member Only Premium Member Only$37.97$18.2252.05 0335.210.004657.470
Premium Member Only Premium Member Only$113.95$54.4252.25 2359.720.004869.607
Premium Member Only Premium Member Only$26.44$12.2953.55 13 3.054369.802
Premium Member Only Premium Member Only$36.59$16.1056.05 1346.390.604006.812
Premium Member Only Premium Member Only$21.57$4.5479.05 15 0.104949.029
Premium Member Only Premium Member Only$45.83$37.1019.06 5113.561.475849.328
Premium Member Only Premium Member Only$577.28$446.5022.76 1216.770.008901.239
Premium Member Only Premium Member Only$112.37$83.8325.46 0520.811.1429563.878
Premium Member Only Premium Member Only$71.53$48.4732.26 1315.960.788487.445
Premium Member Only Premium Member Only$9.49$6.3133.56 23 0.001040.338
Premium Member Only Premium Member Only$65.41$43.4633.66 0439.921.4922928.643
Premium Member Only Premium Member Only$51.41$32.5036.86 0424.953.4221140.482
Premium Member Only Premium Member Only$52.54$31.0740.96 2414.591.9425786.514
Premium Member Only Premium Member Only$142.46$83.3241.56 1523.661.8318533.050
Premium Member Only Premium Member Only$56.91$32.2443.36 32 1.157616.766
Premium Member Only Premium Member Only$66.06$30.4853.96 0527.621.3211379.693
Premium Member Only Premium Member Only$31.41$10.2267.56 60 6.5823583.802
Premium Member Only Premium Member Only$47.62$36.5423.37 1413.651.8217987.711
Premium Member Only Premium Member Only$45.21$33.8425.17 1381.950.5615233.933
Premium Member Only Premium Member Only$68.69$50.8126.07 0420.981.8935416.143
Premium Member Only Premium Member Only$178.52$121.6131.97 3119.341.6654362.830
Premium Member Only Premium Member Only$38.89$26.4432.07 3422.490.255821.990
Premium Member Only Premium Member Only$60.99$41.3632.27 2416.941.0426207.574
Premium Member Only Premium Member Only$114.63$76.0033.77 2215.362.5918117.013
Premium Member Only Premium Member Only$35.11$23.2533.87 4212.990.7428982.104
Premium Member Only Premium Member Only$45.53$29.9534.27 0516.632.5736944.148
Premium Member Only Premium Member Only$22.96$14.2737.87 13206.711.088266.104
Premium Member Only Premium Member Only$105.96$64.5139.17 3119.372.2630934.199
Premium Member Only Premium Member Only$109.66$64.9340.87 3220.971.287644.832
Premium Member Only Premium Member Only$36.53$21.3341.67 2120.252.0034216.230
Premium Member Only Premium Member Only$66.31$37.5843.37 03 1.0028035.472
Premium Member Only Premium Member Only$42.87$23.9944.07 2211.151.819950.946
Premium Member Only Premium Member Only$18.06$9.8045.77 1532.291.342597.445
Premium Member Only Premium Member Only$128.72$106.8217.08 1517.032.1459898.455
Premium Member Only Premium Member Only$69.39$51.7025.58 2312.792.0624657.252
Premium Member Only Premium Member Only$68.01$46.1932.18 4316.053.3330720.117
Premium Member Only Premium Member Only$152.16$102.1032.98 3223.122.8593907.964
Premium Member Only Premium Member Only$38.80$25.7433.78 35 1.5614654.125
Premium Member Only Premium Member Only$55.67$35.0037.18 5416.882.8861188.869
Premium Member Only Premium Member Only$126.11$79.1537.28 1422.981.8344265.208
Premium Member Only Premium Member Only$14.02$7.0050.18 2516.571.8017258.268
Premium Member Only Premium Member Only$79.25$37.6152.58 3329.530.002619.695
Premium Member Only Premium Member Only$266.93$200.4724.99 4415.922.5678204.445
Premium Member Only Premium Member Only$116.56$87.3025.19 3320.732.67101716.722
Premium Member Only Premium Member Only$56.93$41.2527.59 2522.593.3536593.293
Premium Member Only Premium Member Only$147.33$105.9928.19 2351.162.2932025.873
Premium Member Only Premium Member Only$86.71$58.0333.19 4512.281.8441820.353
Premium Member Only Premium Member Only$194.50$119.7138.59 3429.010.6751690.198
Premium Member Only Premium Member Only$36.31$22.3038.69 4477.590.008195.241
Premium Member Only Premium Member Only$17.70$9.8844.29 6320.141.8919128.601
Premium Member Only Premium Member Only$53.06$42.0220.810 100 0.0011830.600
Premium Member Only Premium Member Only$93.34$55.5340.510 3616.521.7171977.234
Premium Member Only Premium Member Only$113.25$75.3333.511 07 3.80213789.875
Premium Member Only Premium Member Only$42.09$21.1649.711 4416.841.6678827.048
Premium Member Only Premium Member Only$39.00$21.5144.812 4631.030.7051701.213
Premium Member Only Premium Member Only$53.90$27.6448.713 18 1.3146593.974
Premium Member Only Premium Member Only$64.22$48.4124.614 39110.091.9465962.617
Premium Member Only Premium Member Only$111.50$77.4030.614 5715.241.9254244.924
Premium Member Only Premium Member Only$102.84$67.0634.814 4520.572.2384751.723
Premium Member Only Premium Member Only$24.21$11.6352.014 4813.230.9040333.860
Premium Member Only Premium Member Only$72.03$50.2730.215 4912.621.6665925.845
Premium Member Only Premium Member Only$57.28$34.5239.718 8912.450.74163232.549
Premium Member Only Premium Member Only$47.86$32.2032.719 51015.901.5150138.903
Premium Member Only Premium Member Only$160.21$123.5522.920 61016.870.00395087.190
Premium Member Only Premium Member Only$50.36$37.0726.420 3915.482.1085595.702
Premium Member Only Premium Member Only$83.26$52.5036.920 41514.362.21297926.284
Premium Member Only Premium Member Only$228.55$138.2039.521 8718.171.1490882.729
Premium Member Only Premium Member Only$21.84$10.9949.724 61117.331.18220694.219

Add Notes, Comments

If you want to ask a question or report a bug, please create a support ticket.

Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)