European Shorting
Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but still loved by Gurus and Insiders.
For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 5-Year highs
These the stocks that multiple gurus own and the prices are at 5-Year highs. If gurus own these stocks and they are still adding into the positions, it means that they believe the stocks are undervalued. Researching these stocks may help you find deep valued stocks.
If you have set up your Personalized List of Gurus., the number of Gurus shown below is from your personalized list. If not, it is from the default list we have set up.
| Symbol | Company | Price | 5-Year Low | Percent Off Low (%) | # of Guru Owners | # of Guru Buys Last Quarter | # of Guru Sells Last Quarter | P/E | Yield (%) | Market Cap ($Mil) |
|---|---|---|---|---|---|---|---|---|---|---|
 |
| $88.86 | $46.250 | 48.0 | 21 | 7 | 9 | 24.00 | 2.70 | 247962 |
|
| $112.47 | $44.820 | 60.1 | 19 | 5 | 14 | 16.10 | 0.00 | 263551 |
|
| $580.07 | $113.050 | 80.5 | 14 | 8 | 5 | 25.60 | 0.30 | 70336 |
|
| $64.56 | $11.250 | 82.6 | 13 | 10 | 3 | 13.60 | 0.00 | 35749.4 |
|
| $181.78 | $41.780 | 77.0 | 13 | 6 | 6 | 51.20 | 0.70 | 144018 |
|
| $54.06 | $14.960 | 72.3 | 13 | 8 | 5 | 9.50 | 2.20 | 201515 |
|
| $33.49 | $4.950 | 85.2 | 11 | 2 | 9 | 13.40 | 0.50 | 77140.5 |
|
| $42.99 | $13.000 | 69.8 | 11 | 6 | 5 | 25.40 | 1.50 | 46718 |
|
| $72.68 | $40.250 | 44.6 | 11 | 2 | 5 | 17.60 | 2.30 | 39335.2 |
|
| $75.50 | $9.710 | 87.1 | 10 | 2 | 12 | 18.90 | 1.10 | 82163.1 |
|
| $80.73 | $17.050 | 78.9 | 10 | 4 | 5 | 26.90 | 1.60 | 116954 |
|
| $80.39 | $30.670 | 61.8 | 10 | 1 | 7 | 18.30 | 0.90 | 13501.4 |
|
| $31.88 | $13.620 | 57.3 | 10 | 4 | 3 | 32.30 | 2.70 | 56503.1 |
|
| $35.16 | $19.390 | 44.9 | 10 | 5 | 3 | 20.50 | 3.10 | 20730.1 |
|
| $101.12 | $58.140 | 42.5 | 10 | 2 | 6 | 18.10 | 1.90 | 19664 |
|
| $49.47 | $5.330 | 89.2 | 9 | 2 | 4 | 96.60 | 0.00 | 4623.3 |
|
| $62.62 | $7.800 | 87.5 | 9 | 5 | 6 | 10.80 | 0.70 | 36403.4 |
|
| $70.17 | $11.600 | 83.5 | 9 | 5 | 1 | 17.10 | 1.60 | 33747.9 |
|
| $69.17 | $15.010 | 78.3 | 9 | 3 | 6 | 20.70 | 2.30 | 32428.9 |
|
| $73.98 | $19.560 | 73.6 | 9 | 3 | 5 | 31.30 | 0.00 | 12711.1 |
|
| $90.48 | $24.570 | 72.8 | 9 | 6 | 4 | 65.50 | 0.40 | 45303.8 |
|
| $87.06 | $26.650 | 69.4 | 9 | 2 | 7 | 24.30 | 0.60 | 31043.7 |
|
| $111.60 | $40.870 | 63.4 | 9 | 4 | 4 | 17.70 | 2.20 | 76826.2 |
|
| $126.04 | $55.500 | 56.0 | 9 | 5 | 3 | 9.30 | 2.90 | 242139 |
|
| $53.06 | $27.150 | 48.8 | 9 | 1 | 5 | 20.30 | 4.40 | 142002 |
|
| $56.57 | $42.000 | 25.8 | 9 | 5 | 3 | 20.90 | 1.80 | 33409.5 |
|
| $51.93 | $3.060 | 94.1 | 8 | 6 | 2 | 19.80 | 0.90 | 31876.2 |
|
| $213.85 | $25.400 | 88.1 | 8 | 2 | 4 | 23.20 | 0.10 | 31574.4 |
|
| $111.06 | $20.000 | 82.0 | 8 | 1 | 7 | 22.20 | 0.00 | 12126.5 |
|
| $159.96 | $33.280 | 79.2 | 8 | 1 | 6 | 18.90 | 1.60 | 75217.2 |
|
| $80.10 | $23.060 | 71.2 | 8 | 2 | 6 | 20.70 | 2.00 | 63320.4 |
|
| $97.17 | $37.400 | 61.5 | 8 | 2 | 6 | 18.00 | 2.20 | 89035.4 |
|
| $39.54 | $15.750 | 60.2 | 8 | 3 | 2 | 19.90 | 1.50 | 4152.7 |
|
| $47.75 | $19.930 | 58.3 | 8 | 6 | 3 | 14.10 | 2.10 | 16342.6 |
|
| $88.92 | $37.990 | 57.3 | 8 | 2 | 4 | 98.30 | 2.70 | 83753.2 |
|
| $74.89 | $33.340 | 55.5 | 8 | 2 | 4 | 19.10 | 3.40 | 182862 |
|
| $47.12 | $32.510 | 31.0 | 8 | 8 | 2 | 14.10 | 1.70 | 74176.3 |
|
| $49.34 | $5.070 | 89.7 | 7 | 1 | 6 | 15.30 | 1.60 | 18983.1 |
|
| $49.04 | $5.350 | 89.1 | 7 | 2 | 3 | 174.50 | 0.00 | 4556.2 |
|
| $190.68 | $31.220 | 83.6 | 7 | 3 | 3 | 25.00 | 0.80 | 17035 |
|
| $31.72 | $5.750 | 81.9 | 7 | 3 | 3 | 21.10 | 0.00 | 12107.5 |
|
| $41.45 | $9.410 | 77.3 | 7 | 3 | 3 | 17.80 | 1.30 | 19004.7 |
|
| $34.11 | $8.360 | 75.5 | 7 | 4 | 4 | 10.10 | 2.10 | 15817.9 |
|
| $114.02 | $30.700 | 73.1 | 7 | 3 | 4 | 25.50 | 1.00 | 49115 |
|
| $82.10 | $22.610 | 72.5 | 7 | 3 | 1 | 31.80 | 2.30 | 13210.4 |
|
| $99.01 | $29.050 | 70.7 | 7 | 3 | 4 | 18.50 | 1.90 | 75094.1 |
|
| $29.66 | $10.130 | 65.8 | 7 | 4 | 6 | 22.40 | 2.70 | 8068.9 |
|
| $71.18 | $25.600 | 64.0 | 7 | 3 | 2 | 13.40 | 2.10 | 31989.7 |
|
| $37.07 | $14.340 | 61.3 | 7 | 1 | 3 | 17.20 | 4.70 | 75308.1 |
|
| $50.79 | $21.390 | 57.9 | 7 | 3 | 5 | 22.70 | 2.20 | 47777 |
|
| $55.28 | $23.950 | 56.7 | 7 | 1 | 3 | 27.40 | 2.40 | 144993 |
|
| $27.48 | $12.000 | 56.3 | 7 | 1 | 5 | 13.40 | 3.60 | 12480.5 |
|
| $61.63 | $27.180 | 55.9 | 7 | 2 | 5 | 25.10 | 2.10 | 57914 |
|
| $68.55 | $30.820 | 55.0 | 7 | 3 | 2 | 21.00 | 1.40 | 25724.9 |
|
| $38.18 | $19.750 | 48.3 | 7 | 3 | 7 | 11.60 | 3.50 | 59659.5 |
|
| $100.68 | $52.930 | 47.4 | 7 | 4 | 4 | 17.10 | 0.00 | 9260.2 |
|
| $64.15 | $4.640 | 92.8 | 6 | 3 | 2 | 23.00 | 0.30 | 6835.3 |
|
| $68.65 | $8.000 | 88.3 | 6 | 3 | 4 | 14.90 | 0.10 | 19390.3 |
|
| $71.46 | $8.920 | 87.5 | 6 | 3 | 2 | 96.60 | 0.10 | 15308 |
|
| $81.66 | $11.740 | 85.6 | 6 | 1 | 3 | 16.00 | 2.20 | 16493.3 |
|
| $234.46 | $37.210 | 84.1 | 6 | 2 | 3 | 37.40 | 0.00 | 54175.3 |
|
| $57.70 | $9.880 | 82.9 | 6 | 1 | 5 | 13.60 | 1.60 | 5486.1 |
|
| $65.20 | $19.120 | 70.7 | 6 | 3 | 3 | 25.40 | 1.20 | 58353 |
|
| $46.67 | $16.000 | 65.7 | 6 | 3 | 2 | 53.30 | 3.00 | 76135.9 |
|
| $30.50 | $10.590 | 65.3 | 6 | 2 | 4 | 24.30 | 1.20 | 2751.9 |
|
| $36.29 | $14.610 | 59.7 | 6 | 4 | 1 | 15.00 | 1.10 | 5852.9 |
|
| $116.16 | $47.400 | 59.2 | 6 | 3 | 1 | 20.90 | 1.90 | 34312.9 |
|
| $41.17 | $17.180 | 58.3 | 6 | 1 | 4 | 18.50 | 2.20 | 22526.5 |
|
| $102.10 | $45.790 | 55.2 | 6 | 2 | 2 | 19.00 | 2.90 | 101759 |
|
| $66.01 | $32.830 | 50.3 | 6 | 1 | 3 | 21.40 | 1.00 | 20383.8 |
|
| $81.93 | $2.950 | 96.4 | 5 | 4 | 1 | 73.00 | 0.00 | 6250 |
|
| $31.06 | $2.660 | 91.4 | 5 | 2 | 3 | 22.10 | 0.00 | 5254.6 |
|
| $46.04 | $7.400 | 83.9 | 5 | 1 | 4 | 16.20 | 1.40 | 19180.3 |
|
| $73.50 | $14.470 | 80.3 | 5 | 2 | 3 | 23.50 | 1.20 | 6563.3 |
|
| $186.01 | $38.220 | 79.5 | 5 | 1 | 2 | 18.20 | 1.70 | 20301.3 |
|
| $31.86 | $6.620 | 79.2 | 5 | 2 | 3 | 36.90 | 0.00 | 5205.1 |
|
| $170.14 | $37.180 | 78.1 | 5 | 2 | 3 | 19.20 | 0.90 | 8072.2 |
|
| $397.10 | $93.140 | 76.5 | 5 | 2 | 3 | 19.70 | 0.00 | 6683 |
|
| $60.16 | $14.210 | 76.4 | 5 | 3 | 1 | 12.60 | 1.20 | 19238.3 |
|
| $118.12 | $28.270 | 76.1 | 5 | 2 | 2 | 21.10 | 0.70 | 26679.2 |
|
| $72.14 | $18.200 | 74.8 | 5 | 1 | 3 | 26.40 | 1.30 | 7965.5 |
|
| $78.78 | $20.090 | 74.5 | 5 | 2 | 2 | 22.30 | 1.80 | 20363.2 |
|
| $63.21 | $16.210 | 74.4 | 5 | 2 | 1 | 11.40 | 4.20 | 57194.8 |
|
| $77.70 | $20.020 | 74.2 | 5 | 2 | 2 | 28.00 | 0.70 | 3326.6 |
|
| $76.98 | $21.790 | 71.7 | 5 | 1 | 3 | 16.50 | 1.80 | 13163 |
|
| $57.58 | $17.230 | 70.1 | 5 | 3 | 3 | 20.30 | 1.60 | 11817.1 |
|
| $89.75 | $27.750 | 69.1 | 5 | 2 | 3 | 21.00 | 0.00 | 11978 |
|
| $30.08 | $9.680 | 67.8 | 5 | 0 | 4 | 20.80 | 2.90 | 5348.8 |
|
| $84.60 | $31.450 | 62.8 | 5 | 3 | 1 | 22.20 | 1.00 | 10160.8 |
|
| $49.18 | $19.220 | 60.9 | 5 | 2 | 2 | 15.50 | 0.70 | 15294.4 |
|
| $43.26 | $16.950 | 60.8 | 5 | 2 | 2 | 21.80 | 3.00 | 130885 |
|
| $72.45 | $30.510 | 57.9 | 5 | 3 | 2 | 22.40 | 2.80 | 23231.2 |
|
| $32.81 | $14.950 | 54.4 | 5 | 1 | 2 | 24.00 | 1.10 | 4680.4 |
|
| $67.69 | $3.360 | 95.0 | 4 | 1 | 2 | 16.50 | 2.10 | 5220.2 |
|
| $103.74 | $7.040 | 93.2 | 4 | 3 | 1 | 37.40 | 0.60 | 18994.8 |
|
| $42.65 | $2.980 | 93.0 | 4 | 2 | 1 | 6.60 | 3.30 | 15115.3 |
|
| $146.04 | $11.880 | 91.9 | 4 | 3 | 1 | 553.30 | 0.10 | 20115.1 |
|
| $41.64 | $3.880 | 90.7 | 4 | 3 | 1 | 19.20 | 1.80 | 2915 |
|
| $48.02 | $5.760 | 88.0 | 4 | 0 | 4 | 25.70 | 0.00 | 10681.6 |
|
| $87.08 | $10.670 | 87.7 | 4 | 2 | 1 | 18.40 | 2.20 | 2064.2 |
|
| $83.96 | $10.910 | 87.0 | 4 | 0 | 3 | 24.20 | 2.00 | 4421.8 |
|
| $61.50 | $9.480 | 84.6 | 4 | 0 | 4 | 7.60 | 1.20 | 14233.5 |
|
| $130.40 | $20.170 | 84.5 | 4 | 2 | 3 | 171.60 | 0.00 | 16267.8 |
|
| $33.60 | $5.610 | 83.3 | 4 | 1 | 1 | 13.50 | 0.50 | 77302.6 |
|
| $137.96 | $25.110 | 81.8 | 4 | 2 | 2 | 43.80 | 1.00 | 24258.1 |
|
| $6.03 | $1.150 | 80.9 | 4 | 0 | 3 | 24.60 | 0.00 | 545.1 |
|
| $81.04 | $16.420 | 79.7 | 4 | 3 | 3 | 28.00 | 0.70 | 32718.5 |
|
| $32.60 | $6.910 | 78.8 | 4 | 1 | 2 | 36.50 | 2.10 | 17728 |
|
| $102.62 | $22.840 | 77.7 | 4 | 0 | 4 | 13.50 | 0.90 | 7254.1 |
|
| $62.93 | $14.270 | 77.3 | 4 | 2 | 2 | 19.00 | 0.70 | 8610.1 |
|
| $60.59 | $14.350 | 76.3 | 4 | 1 | 4 | 18.60 | 1.80 | 56106.9 |
|
| $34.39 | $8.350 | 75.7 | 4 | 1 | 3 | 22.10 | 2.20 | 15362.6 |
|
| $45.37 | $11.150 | 75.4 | 4 | 2 | 2 | 22.70 | 1.80 | 13289.7 |
|
| $83.37 | $24.760 | 70.3 | 4 | 2 | 1 | 19.70 | 2.00 | 56602.8 |
|
| $83.28 | $24.930 | 70.1 | 4 | 0 | 3 | 20.10 | 2.40 | 12683.8 |
|
| $44.01 | $13.370 | 69.6 | 4 | 2 | 0 | 12.30 | 0.00 | 6344.8 |
|
| $47.45 | $15.690 | 66.9 | 4 | 1 | 0 | 17.50 | 0.00 | 13784.4 |
|
| $63.17 | $23.600 | 62.6 | 4 | 3 | 1 | 18.20 | 0.20 | 43915.8 |
|
| $46.12 | $19.140 | 58.5 | 4 | 3 | 1 | 26.40 | 1.10 | 4854.9 |
|
| $66.74 | $33.200 | 50.3 | 4 | 3 | 1 | 11.50 | 3.10 | 21671.2 |
|
| $38.18 | $20.310 | 46.8 | 4 | 0 | 3 | 24.50 | 2.50 | 13886.4 |
|
| $41.11 | $23.510 | 42.8 | 4 | 1 | 3 | 59.80 | 3.50 | 42538.2 |
|
| $62.79 | $1.380 | 97.8 | 3 | 2 | 1 | 8.30 | 0.00 | 7474.7 |
|
| $93.61 | $7.270 | 92.2 | 3 | 0 | 3 | 20.30 | 1.60 | 6300.7 |
|
| $71.82 | $5.910 | 91.8 | 3 | 2 | 1 | 16.40 | 0.70 | 5790.6 |
|
| $64.63 | $5.970 | 90.8 | 3 | 2 | 1 | 56.50 | 0.00 | 6556.1 |
|
| $48.71 | $4.730 | 90.3 | 3 | 1 | 3 | 10.90 | 1.10 | 23561 |
|
| $64.64 | $7.060 | 89.1 | 3 | 2 | 1 | 32.80 | 1.20 | 48079.6 |
|
| $74.15 | $8.820 | 88.1 | 3 | 0 | 3 | 22.80 | 1.10 | 1641.4 |
|
| $40.69 | $4.960 | 87.8 | 3 | 1 | 1 | 21.50 | 1.20 | 2174.5 |
|
| $25.96 | $3.240 | 87.5 | 3 | 0 | 2 | 13.60 | 1.90 | 3529.5 |
|
| $13.72 | $1.800 | 86.9 | 3 | 2 | 0 | 1257.40 | 0.00 | 831.9 |
|
| $68.68 | $8.990 | 86.9 | 3 | 1 | 1 | 27.70 | 1.80 | 13270.7 |
|
| $46.16 | $6.330 | 86.3 | 3 | 2 | 2 | 14.90 | 1.90 | 1439.8 |
|
| $131.70 | $19.190 | 85.4 | 3 | 1 | 2 | 18.80 | 1.60 | 10311.6 |
|
| $113.02 | $16.660 | 85.3 | 3 | 0 | 3 | 66.50 | 0.00 | 3546.2 |
|
| $17.31 | $2.660 | 84.6 | 3 | 0 | 3 | 23.10 | 1.40 | 3649.2 |
|
| $15.59 | $2.590 | 83.4 | 3 | 2 | 0 | 16.30 | 1.70 | 567.8 |
|
| $30.75 | $5.110 | 83.4 | 3 | 0 | 2 | 18.70 | 0.00 | 1736.2 |
|
| $145.47 | $24.260 | 83.3 | 3 | 2 | 0 | 31.60 | 0.80 | 6674.5 |
|
| $25.38 | $4.400 | 82.7 | 3 | 2 | 3 | 17.40 | 0.70 | 8827.6 |
|
| $58.29 | $10.140 | 82.6 | 3 | 2 | 0 | 32.30 | 0.00 | 13891.9 |
|
| $41.21 | $7.340 | 82.2 | 3 | 1 | 2 | 25.90 | 0.70 | 364.8 |
|
| $60.05 | $10.870 | 81.9 | 3 | 0 | 3 | 17.30 | 1.80 | 3476.5 |
|
| $57.90 | $11.460 | 80.2 | 3 | 1 | 1 | 17.60 | 1.20 | 17261.3 |
|
| $96.83 | $20.160 | 79.2 | 3 | 1 | 2 | 17.60 | 0.20 | 1935.9 |
|
| $38.57 | $8.550 | 77.8 | 3 | 0 | 2 | 10.70 | 0.00 | 1220.7 |
|
| $30.24 | $6.710 | 77.8 | 3 | 1 | 1 | 19.80 | 0.00 | 2654.1 |
|
| $91.46 | $20.510 | 77.6 | 3 | 2 | 1 | 16.90 | 1.60 | 5299.1 |
|
| $65.97 | $14.760 | 77.6 | 3 | 1 | 2 | 92.50 | 1.20 | 2369.6 |
|
| $57.01 | $13.570 | 76.2 | 3 | 1 | 2 | 16.50 | 1.40 | 2721.2 |
|
| $81.62 | $19.460 | 76.2 | 3 | 1 | 2 | 21.20 | 0.00 | 4569.8 |
|
| $76.34 | $18.140 | 76.2 | 3 | 0 | 2 | 29.00 | 0.80 | 8912.5 |
|
| $56.08 | $13.810 | 75.4 | 3 | 0 | 2 | 33.90 | 0.00 | 3526.3 |
|
| $82.75 | $20.710 | 75.0 | 3 | 1 | 1 | 25.20 | 0.90 | 1470.2 |
|
| $43.24 | $11.000 | 74.6 | 3 | 1 | 1 | 50.60 | 0.00 | 7122.1 |
|
| $18.75 | $4.820 | 74.3 | 3 | 3 | 0 | 146.00 | 3.90 | 935.9 |
|
| $80.60 | $20.710 | 74.3 | 3 | 2 | 1 | 57.20 | 0.60 | 12189.4 |
|
| $21.89 | $5.850 | 73.3 | 3 | 3 | 0 | 17.40 | 1.30 | 630.8 |
|
| $100.86 | $27.690 | 72.5 | 3 | 2 | 0 | 15.60 | 1.70 | 14996.8 |
|
| $81.97 | $24.720 | 69.8 | 3 | 2 | 1 | 25.60 | 1.60 | 6664.5 |
|
| $30.45 | $9.190 | 69.8 | 3 | 1 | 0 | 23.30 | 1.00 | 5241.2 |
|
| $64.61 | $19.720 | 69.5 | 3 | 1 | 2 | 23.60 | 1.20 | 3240.7 |
|
| $83.30 | $26.010 | 68.8 | 3 | 0 | 1 | 20.80 | 1.80 | 2275.3 |
|
| $49.48 | $15.780 | 68.1 | 3 | 0 | 3 | 18.40 | 4.80 | 27163.8 |
|
| $13.93 | $4.580 | 67.1 | 3 | 3 | 0 | 30.30 | 2.30 | 565.4 |
|
| $45.10 | $14.820 | 67.1 | 3 | 2 | 0 | 27.40 | 3.00 | 5730.6 |
|
| $87.92 | $29.270 | 66.7 | 3 | 1 | 1 | 32.40 | 1.00 | 25741.8 |
|
| $20.30 | $6.750 | 66.7 | 3 | 2 | 0 | 22.60 | 0.70 | 2252.5 |
|
| $96.24 | $32.080 | 66.7 | 3 | 0 | 5 | 21.50 | 0.00 | 8311.5 |
|
| $65.30 | $22.530 | 65.5 | 3 | 1 | 2 | 12.50 | 2.30 | 4506.6 |
|
| $29.49 | $10.180 | 65.5 | 3 | 1 | 2 | 18.40 | 0.00 | 2102.6 |
|
| $31.80 | $11.210 | 64.7 | 3 | 0 | 2 | 22.10 | 3.80 | 21200.4 |
|
| $39.90 | $14.280 | 64.2 | 3 | 1 | 3 | 22.70 | 2.30 | 10298.8 |
|
| $45.86 | $16.480 | 64.1 | 3 | 2 | 1 | 28.00 | 0.20 | 465.9 |
|
| $45.78 | $18.090 | 60.5 | 3 | 1 | 3 | 18.70 | 1.40 | 5610.2 |
|
| $111.40 | $44.360 | 60.2 | 3 | 0 | 1 | 35.00 | 0.00 | 9570.4 |
|
| $61.00 | $25.250 | 58.6 | 3 | 0 | 2 | 4.80 | 1.00 | 5837 |
|
| $45.72 | $19.200 | 58.0 | 3 | 1 | 1 | 16.40 | 1.60 | 2680.5 |
|
| $80.30 | $40.000 | 50.2 | 3 | 2 | 0 | 0.00 | 2929.9 | |
|
| $42.65 | $22.100 | 48.2 | 3 | 2 | 1 | 24.40 | 3.30 | 19844.1 |
|
| $101.28 | $58.500 | 42.2 | 3 | 1 | 1 | 15.70 | 1.60 | 4053.9 |
|
| $36.26 | $23.500 | 35.2 | 3 | 1 | 1 | 79.60 | 0.00 | 1544.2 |
|
| $93.94 | $2.500 | 97.3 | 2 | 1 | 2 | 13.70 | 0.20 | 4371.3 |
|
| $33.27 | $1.360 | 95.9 | 2 | 1 | 1 | 16.30 | 1.20 | 764.9 |
|
| $25.62 | $1.550 | 94.0 | 2 | 2 | 0 | 37.10 | 0.00 | 10283.3 |
|
| $25.66 | $2.210 | 91.4 | 2 | 1 | 0 | 15.80 | 2.80 | 347.8 |
|
| $19.73 | $1.720 | 91.3 | 2 | 2 | 0 | 18.20 | 1.10 | 3215.4 |
|
| $57.09 | $5.110 | 91.0 | 2 | 1 | 1 | 82.40 | 0.00 | 979.5 |
|
| $70.12 | $6.550 | 90.7 | 2 | 1 | 0 | 22.80 | 4.70 | 10506.6 |
|
| $101.64 | $11.140 | 89.0 | 2 | 1 | 2 | 13.40 | 0.00 | 5630.6 |
|
| $44.78 | $5.080 | 88.7 | 2 | 2 | 0 | 109.30 | 0.00 | 5354.7 |
|
| $49.25 | $5.710 | 88.4 | 2 | 0 | 2 | 13.70 | 0.00 | 2364.8 |
|
| $175.95 | $21.890 | 87.6 | 2 | 0 | 2 | 13.60 | 0.00 | 3477 |
|
| $48.90 | $6.520 | 86.7 | 2 | 2 | 1 | 22.80 | 0.00 | 782.1 |
|
| $74.32 | $10.150 | 86.3 | 2 | 0 | 0 | 21.20 | 0.80 | 4793.5 |
|
| $70.99 | $9.910 | 86.0 | 2 | 0 | 2 | 28.70 | 1.30 | 27666.2 |
|
| $91.80 | $14.150 | 84.6 | 2 | 0 | 2 | 28.90 | 0.00 | 3752.6 |
|
| $15.87 | $2.540 | 84.0 | 2 | 1 | 1 | 47.40 | 4.00 | 1094.8 |
|
| $14.85 | $2.420 | 83.7 | 2 | 1 | 1 | 8.60 | 0.00 | 4168.1 |
|
| $65.09 | $10.770 | 83.5 | 2 | 1 | 0 | 11.70 | 0.90 | 6019.9 |
|
| $71.38 | $11.940 | 83.3 | 2 | 1 | 1 | 24.80 | 0.00 | 4230.2 |
|
| $158.90 | $28.160 | 82.3 | 2 | 1 | 0 | 7.40 | 1.50 | 22398.3 |
|
| $191.41 | $34.220 | 82.1 | 2 | 0 | 2 | 31.40 | 0.00 | 5576.5 |
|
| $65.20 | $11.700 | 82.1 | 2 | 0 | 1 | 26.40 | 0.00 | 4966.7 |
|
| $34.74 | $6.410 | 81.5 | 2 | 0 | 1 | 15.00 | 2.00 | 9425.4 |
|
| $49.94 | $9.660 | 80.7 | 2 | 1 | 1 | 23.50 | 2.10 | 4881.5 |
|
| $55.01 | $11.000 | 80.0 | 2 | 0 | 0 | 50.90 | 0.00 | 1308.7 |
|
| $44.87 | $9.100 | 79.7 | 2 | 1 | 0 | 23.10 | 6.00 | 3097.2 |
|
| $61.37 | $12.750 | 79.2 | 2 | 0 | 2 | 10.80 | 4.10 | 16868 |
|
| $55.80 | $12.210 | 78.1 | 2 | 1 | 1 | 17.80 | 0.00 | 2147.8 |
|
| $58.94 | $13.160 | 77.7 | 2 | 1 | 1 | 19.00 | 1.20 | 4860.2 |
|
| $24.04 | $5.550 | 76.9 | 2 | 1 | 1 | 16.00 | 0.00 | 926.1 |
|
| $28.00 | $6.710 | 76.0 | 2 | 2 | 0 | 19.40 | 1.40 | 335.4 |
|
| $606.00 | $146.100 | 75.9 | 2 | 2 | 0 | 12.70 | 0.20 | 3739.1 |
|
| $15.97 | $3.900 | 75.6 | 2 | 2 | 0 | 38.00 | 0.00 | 1122.5 |
|
| $93.61 | $23.360 | 75.0 | 2 | 1 | 0 | 18.80 | 0.00 | 4679 |
|
| $43.40 | $10.910 | 74.9 | 2 | 0 | 1 | 22.20 | 0.60 | 10523.3 |
|
| $87.95 | $22.350 | 74.6 | 2 | 1 | 1 | 18.40 | 2.30 | 22275.7 |
|
| $21.60 | $6.350 | 70.6 | 2 | 1 | 1 | 28.20 | 0.00 | 1590.3 |
|
| $65.23 | $21.270 | 67.4 | 2 | 1 | 1 | 6.90 | 1.50 | 4707.9 |
|
| $39.09 | $13.480 | 65.5 | 2 | 0 | 2 | 21.90 | 1.00 | 1173.1 |
|
| $45.82 | $16.080 | 64.9 | 2 | 2 | 0 | 18.90 | 1.10 | 4457.9 |
|
| $33.23 | $12.010 | 63.9 | 2 | 0 | 2 | 18.90 | 2.80 | 836.6 |
|
| $26.08 | $9.760 | 62.6 | 2 | 1 | 3 | 16.50 | 1.10 | 15772.8 |
|
| $35.31 | $13.490 | 61.8 | 2 | 0 | 2 | 38.00 | 0.20 | 732 |
|
| $62.34 | $23.990 | 61.5 | 2 | 0 | 4 | 42.80 | 0.00 | 8979.4 |
|
| $35.70 | $13.940 | 61.0 | 2 | 0 | 2 | 27.80 | 0.00 | 5496.5 |
|
| $50.05 | $20.040 | 60.0 | 2 | 0 | 2 | 15.10 | 1.60 | 2992.6 |
|
| $55.98 | $22.620 | 59.6 | 2 | 1 | 1 | 17.90 | 0.40 | 2770.2 |
|
| $40.78 | $16.850 | 58.7 | 2 | 1 | 1 | 23.60 | 2.50 | 4196 |
|
| $50.49 | $20.910 | 58.6 | 2 | 0 | 1 | 22.50 | 3.40 | 2074.6 |
|
| $56.93 | $23.740 | 58.3 | 2 | 1 | 0 | 24.40 | 1.70 | 3801.6 |
|
| $54.98 | $23.050 | 58.1 | 2 | 0 | 2 | 22.70 | 1.00 | 2731.2 |
|
| $130.09 | $55.410 | 57.4 | 2 | 0 | 3 | 26.80 | 1.10 | 204290 |
|
| $17.62 | $8.160 | 53.7 | 2 | 1 | 0 | 1.20 | 1305.2 | |
|
| $38.41 | $18.510 | 51.8 | 2 | 0 | 1 | 17.00 | 2.60 | 529.1 |
|
| $40.40 | $19.600 | 51.5 | 2 | 0 | 2 | 21.30 | 1.40 | 3509.4 |
|
| $59.55 | $30.010 | 49.6 | 2 | 1 | 0 | 15.20 | 2.10 | 10874.1 |
|
| $10.90 | $5.640 | 48.3 | 2 | 1 | 0 | 0.00 | 182.7 | |
|
| $31.70 | $16.850 | 46.8 | 2 | 1 | 1 | 36.60 | 1.00 | 1884.8 |
|
| $44.18 | $24.020 | 45.6 | 2 | 0 | 2 | 17.50 | 4.20 | 5179 |
|
| $19.97 | $11.490 | 42.5 | 2 | 1 | 1 | 110.60 | 3.20 | 272.1 |
|
| $18.34 | $10.690 | 41.7 | 2 | 0 | 1 | 31.70 | 0.00 | 230 |
|
| $60.96 | $37.680 | 38.2 | 2 | 2 | 0 | 10.20 | 0.80 | 1018.5 |
|
| $12.95 | $11.600 | 10.4 | 2 | 1 | 0 | 22.40 | 2.10 | 309.5 |
|
| $53.01 | $1.530 | 97.1 | 1 | 1 | 0 | 16.40 | 0.80 | 1357 |
|
| $26.61 | $1.280 | 95.2 | 1 | 0 | 0 | 22.20 | 0.00 | 1403.1 |
|
| $25.53 | $1.320 | 94.8 | 1 | 1 | 0 | 34.40 | 0.80 | 2538.8 |
|
| $52.11 | $3.060 | 94.1 | 1 | 0 | 1 | 19.90 | 0.90 | 32005.5 |
|
| $48.93 | $3.930 | 92.0 | 1 | 0 | 0 | 30.10 | 0.00 | 1432 |
|
| $59.30 | $5.070 | 91.5 | 1 | 1 | 1 | 48.70 | 0.00 | 3599.9 |
|
| $15.76 | $1.500 | 90.5 | 1 | 0 | 1 | 38.40 | 0.00 | 2126.4 |
|
| $50.97 | $5.260 | 89.7 | 1 | 0 | 1 | 9.50 | 5.40 | 3877.9 |
|
| $38.00 | $4.060 | 89.3 | 1 | 1 | 0 | 8.90 | 1.10 | 1753.1 |
|
| $84.75 | $10.420 | 87.7 | 1 | 1 | 0 | 15.90 | 0.00 | 471.6 |
|
| $180.50 | $22.760 | 87.4 | 1 | 1 | 0 | 27.10 | 0.00 | 8816.4 |
|
| $57.66 | $8.330 | 85.6 | 1 | 1 | 0 | 32.80 | 0.00 | 5361.1 |
|
| $34.07 | $4.980 | 85.4 | 1 | 0 | 0 | 21.20 | 0.00 | 481.7 |
|
| $66.06 | $9.820 | 85.1 | 1 | 0 | 1 | 10.80 | 1.70 | 15252.1 |
|
| $64.90 | $10.180 | 84.3 | 1 | 0 | 0 | 18.70 | 4.50 | 3685.7 |
|
| $24.18 | $3.890 | 83.9 | 1 | 0 | 1 | 15.30 | 0.00 | 239.7 |
|
| $24.15 | $4.090 | 83.1 | 1 | 1 | 0 | 22.10 | 1.60 | 1673.6 |
|
| $53.25 | $9.170 | 82.8 | 1 | 0 | 2 | 20.10 | 1.10 | 3572.9 |
|
| $70.85 | $13.000 | 81.7 | 1 | 1 | 2 | 17.20 | 1.60 | 34111.7 |
|
| $33.55 | $6.220 | 81.5 | 1 | 0 | 0 | 30.90 | 6.10 | 2676.9 |
|
| $31.05 | $6.000 | 80.7 | 1 | 0 | 1 | 26.90 | 2.10 | 457.6 |
|
| $50.10 | $9.760 | 80.5 | 1 | 0 | 1 | 21.30 | 0.20 | 1789.5 |
|
| $59.23 | $11.630 | 80.4 | 1 | 1 | 0 | 7.90 | 3.70 | 19660.8 |
|
| $52.85 | $11.180 | 78.8 | 1 | 0 | 1 | 31.10 | 1.30 | 2448.2 |
|
| $71.44 | $15.150 | 78.8 | 1 | 0 | 0 | 0.00 | 3188 | |
|
| $18.10 | $4.020 | 77.8 | 1 | 1 | 1 | 56.40 | 1.20 | 1910.2 |
|
| $75.02 | $17.140 | 77.2 | 1 | 0 | 1 | 12.10 | 0.40 | 152.8 |
|
| $65.68 | $15.340 | 76.6 | 1 | 0 | 0 | 25.50 | 2.80 | 222480 |
|
| $103.02 | $26.290 | 74.5 | 1 | 0 | 1 | 23.60 | 1.60 | 7771.5 |
|
| $33.25 | $8.610 | 74.1 | 1 | 0 | 1 | 27.20 | 0.70 | 805.5 |
|
| $51.12 | $13.360 | 73.9 | 1 | 0 | 1 | 31.30 | 0.00 | 1066.3 |
|
| $75.89 | $20.970 | 72.4 | 1 | 0 | 1 | 23.00 | 0.00 | 2451.3 |
|
| $103.06 | $29.390 | 71.5 | 1 | 1 | 0 | 17.20 | 1.50 | 43601.7 |
|
| $33.06 | $9.490 | 71.3 | 1 | 1 | 0 | 19.70 | 0.00 | 1499.2 |
|
| $30.96 | $9.010 | 70.9 | 1 | 0 | 0 | 103.10 | 0.00 | 1022.3 |
|
| $169.06 | $49.190 | 70.9 | 1 | 0 | 1 | 49.60 | 2.70 | 6367.9 |
|
| $62.47 | $18.320 | 70.7 | 1 | 0 | 1 | 21.80 | 1.10 | 2369.3 |
|
| $43.10 | $13.060 | 69.7 | 1 | 0 | 0 | 20.40 | 0.30 | 1506.8 |
|
| $66.29 | $20.240 | 69.5 | 1 | 1 | 0 | 26.90 | 1.00 | 1496.3 |
|
| $17.37 | $5.390 | 69.0 | 1 | 1 | 0 | 18.40 | 0.00 | 2405.3 |
|
| $40.26 | $12.780 | 68.3 | 1 | 1 | 0 | 40.40 | 0.00 | 3588.6 |
|
| $65.79 | $21.070 | 68.0 | 1 | 1 | 0 | 11.50 | 2.80 | 2896.5 |
|
| $19.52 | $6.300 | 67.7 | 1 | 1 | 0 | 24.30 | 0.00 | 4480.3 |
|
| $88.40 | $29.340 | 66.8 | 1 | 0 | 1 | 26.20 | 1.90 | 3031.6 |
|
| $29.43 | $9.820 | 66.6 | 1 | 0 | 1 | 37.00 | 5.20 | 5501.4 |
|
| $40.67 | $13.680 | 66.4 | 1 | 0 | 0 | 29.80 | 1.00 | 4956.2 |
|
| $29.18 | $10.080 | 65.5 | 1 | 1 | 0 | 22.30 | 0.00 | 1005.6 |
|
| $51.45 | $18.390 | 64.3 | 1 | 0 | 0 | 15.60 | 0.00 | 2331.6 |
|
| $18.71 | $6.720 | 64.1 | 1 | 1 | 0 | 24.00 | 4.50 | 2867.8 |
|
| $32.73 | $12.200 | 62.7 | 1 | 1 | 0 | 23.20 | 2.10 | 4585.5 |
|
| $74.25 | $28.020 | 62.3 | 1 | 0 | 0 | 25.70 | 1.80 | 9857.4 |
|
| $24.04 | $9.550 | 60.3 | 1 | 1 | 0 | 20.00 | 4.50 | 1005.7 |
|
| $48.97 | $20.010 | 59.1 | 1 | 0 | 1 | 25.30 | 3.60 | 33998.7 |
|
| $41.49 | $17.000 | 59.0 | 1 | 0 | 0 | 19.40 | 4.10 | 2082.4 |
|
| $61.24 | $25.190 | 58.9 | 1 | 1 | 0 | 23.40 | 2.80 | 1959.6 |
|
| $78.80 | $32.560 | 58.7 | 1 | 1 | 0 | 18.80 | 0.40 | 5540.1 |
|
| $44.31 | $19.680 | 55.6 | 1 | 1 | 0 | 18.60 | 3.10 | 4024.7 |
|
| $41.11 | $18.420 | 55.2 | 1 | 0 | 1 | 17.50 | 2.10 | 2059.3 |
|
| $52.15 | $24.650 | 52.7 | 1 | 0 | 0 | 13.00 | 1.40 | 21403 |
|
| $56.24 | $27.270 | 51.5 | 1 | 0 | 0 | 18.30 | 2.80 | 1304.8 |
|
| $30.20 | $14.900 | 50.7 | 1 | 0 | 1 | 6.30 | 2.10 | 23122.7 |
|
| $31.91 | $16.310 | 48.9 | 1 | 0 | 1 | 121.60 | 0.00 | 753.9 |
|
| $33.66 | $19.040 | 43.4 | 1 | 1 | 0 | 27.00 | 0.00 | 3420.7 |
|
| $74.22 | $42.510 | 42.7 | 1 | 0 | 1 | 16.10 | 1.70 | 1586.1 |
|
| $34.89 | $20.520 | 41.2 | 1 | 0 | 1 | 19.50 | 3.40 | 2621.3 |
|
| $29.71 | $18.000 | 39.4 | 1 | 1 | 0 | 15.10 | 6.20 | 1613.7 |
|
| $30.39 | $18.600 | 38.8 | 1 | 1 | 0 | 19.80 | 0.00 | 2787.4 |
|
| $38.69 | $25.350 | 34.5 | 1 | 1 | 0 | 19.40 | 1.20 | 2826 |
|
| $50.23 | $35.140 | 30.0 | 1 | 1 | 0 | 0.00 | 3335.2 |
Feedback
My Portfolios
Browse Gurus
Bookmark
This page has been successfully added into your 
52-Week Highs
RSS
Add Notes, Comments or Ask Questions
Comments