Stocks That Are at 52-Week lows, Owned by Gurus, Bought by Insiders


Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 52-Week lows

Regions

Current Selected:
Show All Countries ▾

These the stocks that multiple gurus own and the prices are at 52-Week lows. If gurus own these stocks and they are still adding into the positions, it means that they believe the stocks are undervalued. Researching these stocks may help you find deep valued stocks.

If you have set up your Personalized List of Gurus., the number of Gurus shown below is from your personalized list. If not, it is from the default list we have set up.

Display stocks that are within of lows.

This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial
Download to ExcelExport
SymbolCompanyPrice HighPercent Off High (%)# of Guru Owners# of Guru Buys Last Quarter# of Guru Sells Last QuarterP/EYield (%)Market Cap ($Mil)
Premium Member Only Premium Member Only$90.89$104.7613.228 6911.402.97384876.308
Premium Member Only Premium Member Only$15.73$18.2113.627 12843.800.76165423.766
Premium Member Only Premium Member Only$48.62$56.9514.626 111220.300.08147293.718
Premium Member Only Premium Member Only$51.51$56.799.325 9168.500.9772109.484
Premium Member Only Premium Member Only$541.95$615.0411.923 11728.400.00367640.266
Premium Member Only Premium Member Only$56.68$63.4910.723 12810.702.79211880.538
Premium Member Only Premium Member Only$155.87$199.2121.820 10913.102.73154258.378
Premium Member Only Premium Member Only$539.95$604.8310.720 71028.400.00366283.535
Premium Member Only Premium Member Only$24.48$27.5311.119 7818.603.64245832.860
Premium Member Only Premium Member Only$57.15$86.5534.018 1379.602.8724607.290
Premium Member Only Premium Member Only$84.13$96.2412.617 8515.201.2087047.335
Premium Member Only Premium Member Only$47.15$53.6612.117 5818.804.58195659.473
Premium Member Only Premium Member Only$40.99$74.3344.916 51110.001.5434737.397
Premium Member Only Premium Member Only$82.00$118.7631.016 7619.801.95105517.100
Premium Member Only Premium Member Only$64.65$87.0925.815 488.604.3979578.517
Premium Member Only Premium Member Only$72.18$81.9711.915 9615.502.23119998.223
Premium Member Only Premium Member Only$82.82$91.639.615 5816.704.68128678.688
Premium Member Only Premium Member Only$45.01$56.7320.714 7417.505.89108114.020
Premium Member Only Premium Member Only$65.19$83.4221.913 3414.305.71207482.876
Premium Member Only Premium Member Only$106.85$135.1020.913 649.803.94201991.846
Premium Member Only Premium Member Only$46.88$57.4218.413 6626.904.07123839.108
Premium Member Only Premium Member Only$58.12$69.9416.913 4519.103.0340314.055
Premium Member Only Premium Member Only$39.44$46.9416.013 7480.700.6314756.245
Premium Member Only Premium Member Only$33.37$37.4811.013 3810.205.54173090.190
Premium Member Only Premium Member Only$71.43$77.317.613 6420.902.8738713.501
Premium Member Only Premium Member Only$67.80$89.7624.512 8312.501.9027829.657
Premium Member Only Premium Member Only$89.56$103.7813.712 5717.603.6687160.116
Premium Member Only Premium Member Only$4.06$9.7158.211 008.300.001563.100
Premium Member Only Premium Member Only$7.98$16.3951.311 81 3.013468.552
Premium Member Only Premium Member Only$1037.99$1378.9624.711 6423.400.0054345.029
Premium Member Only Premium Member Only$312.39$406.2523.111 65 0.00144638.586
Premium Member Only Premium Member Only$78.85$101.3822.211 4811.003.6561142.505
Premium Member Only Premium Member Only$48.77$57.5715.311 6310.002.7255404.770
Premium Member Only Premium Member Only$117.76$131.9310.711 4722.102.9473982.776
Premium Member Only Premium Member Only$102.93$114.4010.011 5425.502.6093174.945
Premium Member Only Premium Member Only$22.80$37.6539.410 5441.500.002441.138
Premium Member Only Premium Member Only$85.61$111.4623.210 3613.803.1551828.198
Premium Member Only Premium Member Only$44.57$54.9718.910 4515.003.4352528.448
Premium Member Only Premium Member Only$53.31$59.4310.310 6214.100.9633178.625
Premium Member Only Premium Member Only$43.23$45.665.310 7322.202.787655.828
Premium Member Only Premium Member Only$15.67$46.3466.29 44 17.935676.340
Premium Member Only Premium Member Only$45.28$75.3739.99 4417.100.005600.517
Premium Member Only Premium Member Only$53.89$88.2839.09 5416.303.7143219.682
Premium Member Only Premium Member Only$28.98$44.0034.19 807.400.0012818.887
Premium Member Only Premium Member Only$15.18$18.5318.19 3432.200.008805.550
Premium Member Only Premium Member Only$38.81$43.2710.39 6126.101.2813013.839
Premium Member Only Premium Member Only$12.32$13.619.59 6223.003.7339904.480
Premium Member Only Premium Member Only$29.84$44.9933.78 647.400.0013199.296
Premium Member Only Premium Member Only$46.63$68.4331.98 3213.902.848276.581
Premium Member Only Premium Member Only$28.48$41.7831.88 5429.500.2811762.806
Premium Member Only Premium Member Only$43.80$58.7625.58 5120.803.3813972.197
Premium Member Only Premium Member Only$69.14$90.5523.68 529.802.1010269.184
Premium Member Only Premium Member Only$9.01$11.5421.98 4411.402.0012402.040
Premium Member Only Premium Member Only$53.65$66.3519.18 5313.401.738242.382
Premium Member Only Premium Member Only$32.12$37.1513.58 529.101.938093.977
Premium Member Only Premium Member Only$33.24$37.8312.18 6017.900.7571669.530
Premium Member Only Premium Member Only$35.17$40.0012.18 4120.801.466396.527
Premium Member Only Premium Member Only$7.22$18.7461.57 63 0.003585.885
Premium Member Only Premium Member Only$19.24$39.3251.17 368.906.5019992.633
Premium Member Only Premium Member Only$146.01$249.3141.47 3417.803.6014798.084
Premium Member Only Premium Member Only$30.33$48.3037.27 348.600.826981.345
Premium Member Only Premium Member Only$21.45$33.7836.57 6011.801.402671.359
Premium Member Only Premium Member Only$70.83$104.5032.27 265.401.4121175.944
Premium Member Only Premium Member Only$13.87$17.2619.67 419.105.263618.532
Premium Member Only Premium Member Only$23.04$28.5719.47 1439.501.098488.605
Premium Member Only Premium Member Only$14.66$18.0218.67 3232.200.008503.911
Premium Member Only Premium Member Only$56.58$66.7515.27 4211.501.6325657.885
Premium Member Only Premium Member Only$10.55$11.9511.77 4013.8011.379997.202
Premium Member Only Premium Member Only$36.82$41.0410.37 5113.402.5826521.387
Premium Member Only Premium Member Only$45.04$50.2310.37 428.501.118241.294
Premium Member Only Premium Member Only$126.34$135.246.67 2320.102.0636812.007
Premium Member Only Premium Member Only$6.30$19.6367.96 51 5.401710.108
Premium Member Only Premium Member Only$29.59$74.4460.26 34799.706.082760.747
Premium Member Only Premium Member Only$38.79$89.2256.56 327.200.724200.643
Premium Member Only Premium Member Only$19.35$44.1856.26 6033.900.72825.339
Premium Member Only Premium Member Only$22.83$45.4649.86 358.200.882474.772
Premium Member Only Premium Member Only$28.66$55.8948.76 32 10.476713.839
Premium Member Only Premium Member Only$30.08$56.9847.26 329.303.321495.821
Premium Member Only Premium Member Only$16.05$25.6437.46 3244.000.00599.974
Premium Member Only Premium Member Only$26.52$41.9236.76 257.303.0217898.269
Premium Member Only Premium Member Only$25.56$40.1736.46 3331.200.006618.900
Premium Member Only Premium Member Only$24.79$38.3935.46 60 0.001826.649
Premium Member Only Premium Member Only$25.04$38.0934.36 32 2.168466.240
Premium Member Only Premium Member Only$43.15$65.3634.06 3413.101.804201.563
Premium Member Only Premium Member Only$75.06$111.4732.76 2322.100.1611372.040
Premium Member Only Premium Member Only$55.42$82.2432.66 3315.301.157554.209
Premium Member Only Premium Member Only$51.21$74.2231.06 1411.606.20116511.222
Premium Member Only Premium Member Only$43.08$60.6128.96 5123.904.7179685.792
Premium Member Only Premium Member Only$20.46$27.9026.76 2224.600.009817.078
Premium Member Only Premium Member Only$43.62$59.1826.36 608.901.014012.097
Premium Member Only Premium Member Only$17.67$23.9026.16 5010.602.8914560.202
Premium Member Only Premium Member Only$69.76$91.8424.06 4214.802.2211535.676
Premium Member Only Premium Member Only$41.87$53.5021.76 4213.301.897523.477
Premium Member Only Premium Member Only$13.41$16.3417.96 3217.501.791977.352
Premium Member Only Premium Member Only$106.86$128.5716.96 3318.102.2414508.506
Premium Member Only Premium Member Only$28.91$34.5316.36 1412.500.003017.548
Premium Member Only Premium Member Only$46.83$55.3915.56 4212.805.23179707.767
Premium Member Only Premium Member Only$47.09$53.0111.26 34 0.004092.745
Premium Member Only Premium Member Only$58.73$66.0111.06 509.202.5526462.951
Premium Member Only Premium Member Only$73.13$81.8210.66 2320.901.535806.266
Premium Member Only Premium Member Only$51.76$56.498.46 3112.900.986658.570
Premium Member Only Premium Member Only$105.93$221.0052.15 2218.601.944639.380
Premium Member Only Premium Member Only$9.61$19.6451.15 14 0.21515.190
Premium Member Only Premium Member Only$26.16$50.7748.55 136.401.434071.467
Premium Member Only Premium Member Only$62.96$118.9547.15 349.704.176815.829
Premium Member Only Premium Member Only$43.86$74.8941.45 4212.000.008659.985
Premium Member Only Premium Member Only$26.86$45.5041.05 5029.802.981862.362
Premium Member Only Premium Member Only$38.10$63.9240.45 4112.800.008909.550
Premium Member Only Premium Member Only$50.30$83.1339.55 1317.800.30889.072
Premium Member Only Premium Member Only$31.92$50.1036.35 4016.002.262525.065
Premium Member Only Premium Member Only$41.96$65.7736.25 4111.700.002231.133
Premium Member Only Premium Member Only$28.04$43.6535.85 4113.405.429500.703
Premium Member Only Premium Member Only$54.31$83.1034.65 5019.001.558484.340
Premium Member Only Premium Member Only$13.83$21.1234.55 22 0.002074.904
Premium Member Only Premium Member Only$33.00$50.2834.45 329.600.001291.125
Premium Member Only Premium Member Only$39.59$56.5330.05 1320.604.241889.602
Premium Member Only Premium Member Only$13.80$19.6129.65 21 0.004432.831
Premium Member Only Premium Member Only$39.28$55.5929.35 2316.402.8510387.804
Premium Member Only Premium Member Only$62.90$86.9927.75 0519.303.0321936.208
Premium Member Only Premium Member Only$120.85$163.2326.05 3216.301.142973.617
Premium Member Only Premium Member Only$17.27$23.2125.65 3212.703.712856.413
Premium Member Only Premium Member Only$31.05$41.4525.15 2347.803.702006.730
Premium Member Only Premium Member Only$64.25$83.3722.95 3352.901.7112001.529
Premium Member Only Premium Member Only$31.11$40.1722.65 31 0.002532.812
Premium Member Only Premium Member Only$65.24$84.2122.55 0825.802.9110730.478
Premium Member Only Premium Member Only$112.01$133.8916.35 1226.700.139235.322
Premium Member Only Premium Member Only$72.69$86.4815.95 3220.201.109966.672
Premium Member Only Premium Member Only$69.77$81.6214.55 0515.702.081241.314
Premium Member Only Premium Member Only$80.69$94.3014.45 3216.502.6936956.020
Premium Member Only Premium Member Only$37.78$42.8311.85 3118.104.3619447.061
Premium Member Only Premium Member Only$115.22$128.9610.75 2315.502.4315221.932
Premium Member Only Premium Member Only$105.88$118.4610.65 1328.101.0931776.332
Premium Member Only Premium Member Only$2.06$17.5088.24 34 6.07174.592
Premium Member Only Premium Member Only$2.33$9.0374.24 23 0.00553.716
Premium Member Only Premium Member Only$10.90$26.7959.34 23 0.002216.734
Premium Member Only Premium Member Only$28.72$56.8549.54 4014.800.592537.752
Premium Member Only Premium Member Only$48.64$95.4149.04 2421.400.338205.611
Premium Member Only Premium Member Only$44.58$84.3447.14 22 0.00614.309
Premium Member Only Premium Member Only$28.76$53.9046.64 325.500.871850.923
Premium Member Only Premium Member Only$19.67$35.3744.44 31 0.001676.280
Premium Member Only Premium Member Only$43.48$76.4643.14 2311.803.333635.539
Premium Member Only Premium Member Only$5.43$9.4442.54 1141.500.00292.592
Premium Member Only Premium Member Only$8.82$15.2642.24 122.700.001704.000
Premium Member Only Premium Member Only$32.11$55.3742.04 1211.701.564403.815
Premium Member Only Premium Member Only$39.79$65.6239.44 2216.000.005194.690
Premium Member Only Premium Member Only$69.77$111.2437.34 3148.100.009971.827
Premium Member Only Premium Member Only$23.45$36.8336.34 3010.900.171446.363
Premium Member Only Premium Member Only$43.29$67.0835.54 2215.700.001869.585
Premium Member Only Premium Member Only$13.77$20.9834.44 2214.100.00481.375
Premium Member Only Premium Member Only$52.35$79.0533.84 1313.501.975497.327
Premium Member Only Premium Member Only$12.64$18.9933.44 2214.400.001065.473
Premium Member Only Premium Member Only$78.14$115.8432.54 3112.300.002565.922
Premium Member Only Premium Member Only$25.96$38.2432.14 3211.100.003993.213
Premium Member Only Premium Member Only$41.42$60.4531.54 3211.501.503305.448
Premium Member Only Premium Member Only$9.51$13.8131.14 04 0.0011298.330
Premium Member Only Premium Member Only$47.44$67.6829.94 1211.402.093309.866
Premium Member Only Premium Member Only$12.29$17.5029.84 3134.700.003415.484
Premium Member Only Premium Member Only$26.04$36.9829.64 11201.900.00537.459
Premium Member Only Premium Member Only$59.32$81.6027.34 1118.002.042085.584
Premium Member Only Premium Member Only$27.35$37.4927.04 1215.100.005810.884
Premium Member Only Premium Member Only$82.98$112.8926.54 3140.300.0035721.612
Premium Member Only Premium Member Only$21.67$29.3326.14 2413.302.315291.762
Premium Member Only Premium Member Only$69.13$93.0725.74 2114.200.003074.999
Premium Member Only Premium Member Only$121.20$160.6224.54 11 0.004804.137
Premium Member Only Premium Member Only$38.26$50.0023.54 00 0.000.000
Premium Member Only Premium Member Only$14.55$18.8622.94 3162.302.8659847.549
Premium Member Only Premium Member Only$31.17$39.4921.14 1210.700.6356177.355
Premium Member Only Premium Member Only$99.37$125.0020.54 2214.500.005076.250
Premium Member Only Premium Member Only$60.73$76.0820.24 1212.804.2487586.096
Premium Member Only Premium Member Only$41.96$52.6120.24 229.801.5019897.415
Premium Member Only Premium Member Only$72.55$90.6920.04 2222.500.001347.771
Premium Member Only Premium Member Only$17.23$21.4019.54 12114.100.002837.554
Premium Member Only Premium Member Only$109.83$136.3619.54 3346.401.467388.270
Premium Member Only Premium Member Only$12.68$15.6519.04 3026.101.589041.428
Premium Member Only Premium Member Only$30.86$37.4217.54 1328.301.304347.936
Premium Member Only Premium Member Only$39.62$47.2916.24 1220.300.254052.599
Premium Member Only Premium Member Only$14.77$17.3915.14 3114.301.352469.976
Premium Member Only Premium Member Only$43.96$50.9313.74 3024.901.085456.321
Premium Member Only Premium Member Only$74.63$86.1113.34 2426.801.8813327.077
Premium Member Only Premium Member Only$41.68$48.0013.24 2216.400.772698.677
Premium Member Only Premium Member Only$18.85$21.3311.64 2230.600.002166.549
Premium Member Only Premium Member Only$62.50$69.7910.44 3142.700.64786.369
Premium Member Only Premium Member Only$65.28$69.946.74 239.101.624586.249
Premium Member Only Premium Member Only$12.61$13.123.94 2123.102.381773.639
Premium Member Only Premium Member Only$1.53$10.1985.03 21 32.62760.900
Premium Member Only Premium Member Only$1.07$5.3780.13 13 0.93227.133
Premium Member Only Premium Member Only$2.26$8.1872.43 308.600.00623.893
Premium Member Only Premium Member Only$1.85$6.6072.03 11 8.11506.499
Premium Member Only Premium Member Only$11.10$34.9368.23 0411.600.00614.221
Premium Member Only Premium Member Only$10.52$31.9867.13 12 4.56794.028
Premium Member Only Premium Member Only$6.84$19.9465.73 1310.7014.622801.154
Premium Member Only Premium Member Only$2.83$8.1465.23 30 0.00276.034
Premium Member Only Premium Member Only$11.78$32.8864.23 12 4.241359.047
Premium Member Only Premium Member Only$30.54$73.8958.73 129.100.982803.568
Premium Member Only Premium Member Only$20.58$46.5555.83 1130.900.972994.074
Premium Member Only Premium Member Only$8.23$16.9851.53 0082.300.001122.464
Premium Member Only Premium Member Only$24.12$48.2750.03 1012.601.66607.307
Premium Member Only Premium Member Only$6.04$11.2346.23 11 3.31769.239
Premium Member Only Premium Member Only$31.46$57.9945.73 1215.100.25651.853
Premium Member Only Premium Member Only$18.63$33.6844.73 2014.700.002939.044
Premium Member Only Premium Member Only$14.31$25.8444.63 1040.202.495663.777
Premium Member Only Premium Member Only$11.23$20.0444.03 2314.000.001826.011
Premium Member Only Premium Member Only$17.81$31.7743.93 204.100.00556.478
Premium Member Only Premium Member Only$42.54$74.8443.23 0316.000.004262.983
Premium Member Only Premium Member Only$9.20$15.6841.33 1211.002.17357.488
Premium Member Only Premium Member Only$8.23$14.0241.33 11 4.5622975.242
Premium Member Only Premium Member Only$64.75$108.1340.13 2210.001.661309.714
Premium Member Only Premium Member Only$50.49$82.8239.03 1010.603.171078.077
Premium Member Only Premium Member Only$45.50$73.9138.43 2110.605.32121115.606
Premium Member Only Premium Member Only$16.56$26.6437.83 123.700.001528.532
Premium Member Only Premium Member Only$14.87$23.4036.53 3017.100.00319.460
Premium Member Only Premium Member Only$79.06$124.1236.33 0216.200.004511.085
Premium Member Only Premium Member Only$7.55$11.8436.23 3119.803.6610224.167
Premium Member Only Premium Member Only$19.35$30.0035.53 2119.400.00779.972
Premium Member Only Premium Member Only$75.50$116.5335.23 2015.500.002980.222
Premium Member Only Premium Member Only$25.66$39.3834.83 2021.207.338163.419
Premium Member Only Premium Member Only$21.86$33.2334.23 2174.503.6034993.488
Premium Member Only Premium Member Only$100.25$150.7133.53 3113.600.628746.663
Premium Member Only Premium Member Only$19.30$28.9033.23 2011.900.93519.565
Premium Member Only Premium Member Only$41.26$61.4632.93 1213.602.122642.615
Premium Member Only Premium Member Only$22.01$32.5132.33 119.500.001071.260
Premium Member Only Premium Member Only$61.38$89.5731.53 3114.204.433091.760
Premium Member Only Premium Member Only$69.33$101.0431.43 2218.300.0014275.801
Premium Member Only Premium Member Only$21.42$31.0531.03 12 4.672458.674
Premium Member Only Premium Member Only$17.07$24.5730.53 10 0.341130.332
Premium Member Only Premium Member Only$11.10$15.9230.33 12 0.001354.304
Premium Member Only Premium Member Only$13.65$19.5630.23 3020.100.002202.274
Premium Member Only Premium Member Only$52.62$75.4030.23 2012.102.664108.341
Premium Member Only Premium Member Only$31.53$44.3929.03 02 0.001268.056
Premium Member Only Premium Member Only$6.69$9.2027.33 1012.800.001873.707
Premium Member Only Premium Member Only$55.81$76.8227.33 2123.700.001401.897
Premium Member Only Premium Member Only$36.08$49.4227.03 2220.701.223304.928
Premium Member Only Premium Member Only$13.47$18.4326.93 1212.702.601070.829
Premium Member Only Premium Member Only$31.13$42.4126.63 2013.100.00703.906
Premium Member Only Premium Member Only$28.20$38.2726.33 1116.300.001125.339
Premium Member Only Premium Member Only$18.50$24.9325.83 2047.600.003116.947
Premium Member Only Premium Member Only$24.81$33.3325.63 2123.700.645034.749
Premium Member Only Premium Member Only$56.84$76.2825.53 2014.801.944447.941
Premium Member Only Premium Member Only$57.42$76.9625.43 3018.302.193386.862
Premium Member Only Premium Member Only$7.01$9.3725.23 3018.504.2317445.503
Premium Member Only Premium Member Only$19.80$26.3524.93 1218.103.8845057.139
Premium Member Only Premium Member Only$25.41$33.8024.83 02 0.001297.685
Premium Member Only Premium Member Only$42.49$56.4524.73 0125.102.264198.391
Premium Member Only Premium Member Only$43.44$57.2924.23 1065.308.3620250.931
Premium Member Only Premium Member Only$34.13$44.6623.63 1220.801.021622.531
Premium Member Only Premium Member Only$52.47$68.2223.13 1118.501.732387.036
Premium Member Only Premium Member Only$34.75$44.8122.53 0213.100.001667.151
Premium Member Only Premium Member Only$63.77$82.0022.23 1015.303.184021.240
Premium Member Only Premium Member Only$64.52$82.7022.03 2121.001.5477069.413
Premium Member Only Premium Member Only$78.33$99.8821.63 1219.300.002713.031
Premium Member Only Premium Member Only$76.00$96.6221.33 2020.301.924702.291
Premium Member Only Premium Member Only$21.62$27.4521.23 2129.500.001296.764
Premium Member Only Premium Member Only$24.41$30.9221.13 1114.700.861528.190
Premium Member Only Premium Member Only$42.23$53.4921.13 0412.703.9777966.825
Premium Member Only Premium Member Only$40.66$51.2720.73 2141.901.132044.813
Premium Member Only Premium Member Only$20.84$26.2420.63 3017.101.202002.587
Premium Member Only Premium Member Only$84.98$106.0219.83 1220.900.004578.688
Premium Member Only Premium Member Only$30.52$38.0119.73 2124.200.791422.080
Premium Member Only Premium Member Only$36.94$46.0019.73 1125.001.08846.986
Premium Member Only Premium Member Only$115.84$143.9219.53 2141.100.007921.293
Premium Member Only Premium Member Only$61.11$75.8619.43 1266.900.001465.851
Premium Member Only Premium Member Only$63.70$79.0119.43 1412.100.253235.136
Premium Member Only Premium Member Only$5.25$6.4418.53 038.503.1074343.509
Premium Member Only Premium Member Only$18.86$23.0218.13 2123.602.60855.593
Premium Member Only Premium Member Only$41.70$49.9616.53 2222.002.403698.234
Premium Member Only Premium Member Only$14.73$17.5115.93 1214.306.5867036.592
Premium Member Only Premium Member Only$19.58$23.2315.73 12 3.831743.224
Premium Member Only Premium Member Only$12.69$15.0215.53 0223.600.0048938.985
Premium Member Only Premium Member Only$16.01$18.6314.13 318.409.505027.300
Premium Member Only Premium Member Only$18.75$21.7713.93 2137.403.84499.306
Premium Member Only Premium Member Only$23.14$26.8113.73 3153.600.002031.930
Premium Member Only Premium Member Only$68.25$78.7913.43 1219.402.245745.986
Premium Member Only Premium Member Only$43.35$50.0013.33 3016.102.3110479.186
Premium Member Only Premium Member Only$38.73$44.6013.23 1219.201.651050.209
Premium Member Only Premium Member Only$87.72$100.8013.03 1213.601.7531388.201
Premium Member Only Premium Member Only$28.59$32.7212.63 2319.201.961703.804
Premium Member Only Premium Member Only$66.89$76.2612.33 1220.301.475195.630
Premium Member Only Premium Member Only$44.40$49.9911.23 2114.900.902074.150
Premium Member Only Premium Member Only$9.22$10.3510.93 2027.801.744875.213
Premium Member Only Premium Member Only$48.83$54.5010.43 1221.200.6812008.897
Premium Member Only Premium Member Only$44.86$49.619.63 0246.902.1217094.980
Premium Member Only Premium Member Only$21.88$24.069.13 31 11.937719.017
Premium Member Only Premium Member Only$17.16$18.859.03 21 1.173628.892
Premium Member Only Premium Member Only$14.57$15.506.03 2117.104.514487.118
Premium Member Only Premium Member Only$2.59$30.5291.52 11 0.00115.085
Premium Member Only Premium Member Only$3.15$28.4088.92 02 8.25336.211
Premium Member Only Premium Member Only$4.36$28.3484.62 111 0.00221.782
Premium Member Only Premium Member Only$4.66$29.4984.22 20 10.73223.030
Premium Member Only Premium Member Only$8.81$41.9579.02 20 0.00795.468
Premium Member Only Premium Member Only$2.50$10.7076.62 204.100.00478.721
Premium Member Only Premium Member Only$10.06$40.4475.12 121.6029.624957.165
Premium Member Only Premium Member Only$5.33$19.8073.12 20 0.00311.894
Premium Member Only Premium Member Only$9.40$33.1271.62 02 29.381208.315
Premium Member Only Premium Member Only$17.10$55.4569.22 206.700.001051.474
Premium Member Only Premium Member Only$7.21$22.4367.92 215.100.00439.843
Premium Member Only Premium Member Only$3.40$10.3367.12 20 0.00307.928
Premium Member Only Premium Member Only$25.20$73.4365.72 0313.001.981358.654
Premium Member Only Premium Member Only$4.40$12.3664.42 10 0.00396.246
Premium Member Only Premium Member Only$11.26$31.5064.32 12 6.39548.034
Premium Member Only Premium Member Only$11.30$30.4762.92 218.500.001153.333
Premium Member Only Premium Member Only$6.02$15.6461.52 11 0.00141.497
Premium Member Only Premium Member Only$20.63$50.7059.32 106.704.85543.354
Premium Member Only Premium Member Only$19.26$47.3059.32 2119.400.00402.245
Premium Member Only Premium Member Only$1.29$3.1058.42 10 0.00124.055
Premium Member Only Premium Member Only$16.87$37.7455.32 11 0.003339.668
Premium Member Only Premium Member Only$16.69$37.0354.92 119.900.001571.344
Premium Member Only Premium Member Only$18.03$38.9453.72 12 0.00395.051
Premium Member Only Premium Member Only$5.32$11.4453.52 10 4.481118.348
Premium Member Only Premium Member Only$16.68$35.3052.72 2423.504.981501.160
Premium Member Only Premium Member Only$9.58$20.1552.52 1042.800.00434.664
Premium Member Only Premium Member Only$16.26$32.9250.62 1018.500.00877.047
Premium Member Only Premium Member Only$22.96$45.7049.82 2117.201.2112647.946
Premium Member Only Premium Member Only$35.49$68.4348.12 20 0.009300.767
Premium Member Only Premium Member Only$11.62$22.2547.82 1110.304.13508.054
Premium Member Only Premium Member Only$48.30$88.3545.32 20 0.004636.842
Premium Member Only Premium Member Only$2.85$5.2045.22 105.300.0055.019
Premium Member Only Premium Member Only$17.31$31.4044.92 016.800.80981.229
Premium Member Only Premium Member Only$9.45$17.1044.72 11 0.0074.866
Premium Member Only Premium Member Only$3.14$5.6444.32 10 1.27216.244
Premium Member Only Premium Member Only$15.48$27.7744.32 20 5.301250.931
Premium Member Only Premium Member Only$16.77$30.0444.22 0246.204.47449.175
Premium Member Only Premium Member Only$13.14$23.1043.12 2012.600.001279.248
Premium Member Only Premium Member Only$23.62$41.2042.72 1222.000.001167.076
Premium Member Only Premium Member Only$32.30$55.9942.32 20 0.004001.698
Premium Member Only Premium Member Only$30.34$52.2942.02 11 7.25289.789
Premium Member Only Premium Member Only$23.26$40.0641.92 1125.402.15884.914
Premium Member Only Premium Member Only$29.52$50.8341.92 1225.000.951347.233
Premium Member Only Premium Member Only$12.20$20.7841.32 101.300.821121.838
Premium Member Only Premium Member Only$39.05$66.5141.32 2014.501.77868.808
Premium Member Only Premium Member Only$14.10$24.0041.32 2026.601.13197.106
Premium Member Only Premium Member Only$77.11$131.0941.22 02 0.003926.652
Premium Member Only Premium Member Only$23.08$39.0840.92 1134.100.00848.149
Premium Member Only Premium Member Only$2.56$4.3340.92 02 0.0084.768
Premium Member Only Premium Member Only$19.51$33.0040.92 1013.100.771005.963
Premium Member Only Premium Member Only$58.31$98.4440.82 1011.701.007760.048
Premium Member Only Premium Member Only$29.26$49.0240.32 20 3.3240343.688
Premium Member Only Premium Member Only$8.93$14.8039.72 127.9016.57524.488
Premium Member Only Premium Member Only$15.94$26.1739.12 1024.401.25600.367
Premium Member Only Premium Member Only$16.57$26.3737.22 1210.800.002026.311
Premium Member Only Premium Member Only$12.99$20.6337.02 1114.703.701525.329
Premium Member Only Premium Member Only$46.50$73.4336.72 0311.502.044356.756
Premium Member Only Premium Member Only$19.83$31.2536.52 2015.304.541690.102
Premium Member Only Premium Member Only$2.80$4.3635.82 12273.500.005634.437
Premium Member Only Premium Member Only$7.76$12.0435.52 107.2014.11310.400
Premium Member Only Premium Member Only$6.94$10.7535.42 1113.608.6683197.352
Premium Member Only Premium Member Only$23.38$36.0535.12 1014.703.064538.220
Premium Member Only Premium Member Only$24.64$37.7434.72 2034.501.95762.432
Premium Member Only Premium Member Only$5.92$9.0534.62 11 0.00406.328
Premium Member Only Premium Member Only$13.84$21.0234.22 01 0.00701.948
Premium Member Only Premium Member Only$9.03$13.6834.02 11 0.00483.173
Premium Member Only Premium Member Only$23.50$35.1833.22 2030.600.003875.380
Premium Member Only Premium Member Only$32.59$48.3932.72 2030.300.002948.458
Premium Member Only Premium Member Only$25.91$38.5032.72 2012.303.712113.449
Premium Member Only Premium Member Only$13.11$19.2932.02 2116.906.10316.014
Premium Member Only Premium Member Only$6.97$10.1631.42 117.603.2747648.977
Premium Member Only Premium Member Only$9.32$13.5031.02 1169.600.00256.492
Premium Member Only Premium Member Only$85.66$122.3130.02 0022.502.5417756.652
Premium Member Only Premium Member Only$15.51$22.0029.52 1034.901.931143.831
Premium Member Only Premium Member Only$14.28$20.2529.52 1110.809.00665.574
Premium Member Only Premium Member Only$5.32$7.5329.32 1113.502.6019366.060
Premium Member Only Premium Member Only$18.66$26.0928.52 2038.500.001123.473
Premium Member Only Premium Member Only$86.15$119.7128.02 2014.203.1679126.939
Premium Member Only Premium Member Only$26.96$37.3327.82 2014.701.853161.744
Premium Member Only Premium Member Only$44.36$61.0927.42 0120.605.662117.270
Premium Member Only Premium Member Only$16.28$22.3127.02 206.300.001735.448
Premium Member Only Premium Member Only$7.57$10.2626.22 013.907.931216.151
Premium Member Only Premium Member Only$16.13$21.6825.62 00126.000.001186.399
Premium Member Only Premium Member Only$83.20$111.4725.42 117.101.803417.212
Premium Member Only Premium Member Only$8.56$11.4024.92 128.5015.493018.233
Premium Member Only Premium Member Only$3.12$4.1324.52 2011.900.00652.822
Premium Member Only Premium Member Only$19.78$26.1924.52 1111.500.00484.098
Premium Member Only Premium Member Only$10.82$14.2924.32 2050.300.001109.808
Premium Member Only Premium Member Only$44.82$58.4023.32 1123.203.8431777.380
Premium Member Only Premium Member Only$27.72$36.0023.02 1210.301.442953.667
Premium Member Only Premium Member Only$11.20$14.5022.82 2024.800.00218.818
Premium Member Only Premium Member Only$11.22$14.4722.52 0213.804.19196.593
Premium Member Only Premium Member Only$33.78$43.6122.52 2121.600.001544.270
Premium Member Only Premium Member Only$15.98$20.4121.72 20 0.60277.600
Premium Member Only Premium Member Only$33.77$43.1221.72 0122.604.0722659.679
Premium Member Only Premium Member Only$65.87$84.0521.62 0238.501.062936.604
Premium Member Only Premium Member Only$23.58$30.0021.42 1111.500.00209.396
Premium Member Only Premium Member Only$11.94$15.1421.12 027.700.001038.612
Premium Member Only Premium Member Only$25.32$32.0320.92 1125.902.46869.221
Premium Member Only Premium Member Only$28.28$35.6920.82 2012.103.933393.906
Premium Member Only Premium Member Only$95.33$118.8119.82 207.506.2911580.445
Premium Member Only Premium Member Only$110.20$137.0619.62 1117.402.7196590.009
Premium Member Only Premium Member Only$43.96$54.6319.52 0213.500.853168.367
Premium Member Only Premium Member Only$24.80$30.7919.52 1216.602.741860.597
Premium Member Only Premium Member Only$37.98$47.0019.22 1123.200.00786.455
Premium Member Only Premium Member Only$16.83$20.7719.02 109.602.9731371.120
Premium Member Only Premium Member Only$15.95$19.6018.62 2021.003.763465.359
Premium Member Only Premium Member Only$57.02$69.8718.42 2112.702.312520.284
Premium Member Only Premium Member Only$31.72$38.8518.42 0113.404.0819434.844
Premium Member Only Premium Member Only$13.75$16.8318.32 1115.906.2066508.037
Premium Member Only Premium Member Only$24.39$29.5917.62 1162.504.923048.119
Premium Member Only Premium Member Only$25.65$30.9417.12 1123.000.002608.421
Premium Member Only Premium Member Only$87.42$105.0516.82 1023.100.006453.538
Premium Member Only Premium Member Only$13.96$16.7216.52 11 7.66138.086
Premium Member Only Premium Member Only$20.59$24.5316.12 2013.302.222021.554
Premium Member Only Premium Member Only$72.50$84.9514.72 0018.901.104510.366
Premium Member Only Premium Member Only$9.29$10.8114.12 0014.104.742150.564
Premium Member Only Premium Member Only$23.62$27.4714.02 2018.904.1610976.236
Premium Member Only Premium Member Only$37.34$43.3913.92 1421.301.705127.138
Premium Member Only Premium Member Only$11.34$13.1613.82 2013.302.822100.905
Premium Member Only Premium Member Only$34.87$40.4013.72 1226.100.004044.752
Premium Member Only Premium Member Only$17.55$20.2713.42 029.902.9636782.054
Premium Member Only Premium Member Only$17.44$20.1013.22 20 2.811123.892
Premium Member Only Premium Member Only$38.12$43.6512.72 1114.502.6210290.414
Premium Member Only Premium Member Only$17.36$19.8912.72 2016.500.60257.911
Premium Member Only Premium Member Only$7.47$8.4912.02 11 0.00256.802
Premium Member Only Premium Member Only$19.31$21.9111.92 2012.803.11572.551
Premium Member Only Premium Member Only$105.50$119.7011.92 1111.602.922834.990
Premium Member Only Premium Member Only$96.34$108.9911.62 126.701.203711.889
Premium Member Only Premium Member Only$18.84$21.2811.52 203.400.00489.307
Premium Member Only Premium Member Only$16.13$18.1911.32 1117.501.921214.509
Premium Member Only Premium Member Only$13.70$15.4211.22 0111.800.15965.904
Premium Member Only Premium Member Only$14.49$16.2610.92 1219.000.003907.497
Premium Member Only Premium Member Only$22.97$25.7510.82 1118.104.149872.410
Premium Member Only Premium Member Only$35.03$39.0210.22 0126.601.801117.457
Premium Member Only Premium Member Only$52.61$58.189.62 0215.601.257447.062
Premium Member Only Premium Member Only$26.98$29.849.62 0321.800.008175.900
Premium Member Only Premium Member Only$35.70$39.299.12 2018.002.667115.692
Premium Member Only Premium Member Only$12.22$13.439.02 108.9011.131170.807
Premium Member Only Premium Member Only$245.99$269.698.82 0221.301.7016772.415
Premium Member Only Premium Member Only$10.97$12.008.62 1034.001.09140.231
Premium Member Only Premium Member Only$45.51$49.387.82 2021.803.167344.131
Premium Member Only Premium Member Only$3.19$3.416.52 125.0011.293277.910
Premium Member Only Premium Member Only$14.15$15.116.42 20 6.50386.973
Premium Member Only Premium Member Only$26.86$28.666.32 106.2013.03616.888
Premium Member Only Premium Member Only$10.23$10.795.22 108.4010.173745.387
Premium Member Only Premium Member Only$15.91$16.724.82 0132.300.00326.191
Premium Member Only Premium Member Only$2.09$14.2585.31 02 0.0044.477
Premium Member Only Premium Member Only$5.13$33.7084.81 1024.400.00213.973
Premium Member Only Premium Member Only$2.12$13.8884.71 01 0.0092.982
Premium Member Only Premium Member Only$4.86$31.3184.51 00 0.0076.909
Premium Member Only Premium Member Only$1.18$7.0283.21 103.300.0095.283
Premium Member Only Premium Member Only$5.84$34.2883.01 01 0.0064.593
Premium Member Only Premium Member Only$1.82$10.3382.41 10 0.00255.345
Premium Member Only Premium Member Only$3.37$18.9882.21 01 0.00212.914
Premium Member Only Premium Member Only$33.49$156.0078.51 1110.103.76773.394
Premium Member Only Premium Member Only$1.77$7.9477.71 10 3.39101.884
Premium Member Only Premium Member Only$4.15$15.8873.91 00 1.60417.561
Premium Member Only Premium Member Only$3.94$14.6773.11 11 0.00103.038
Premium Member Only Premium Member Only$7.49$27.3372.61 017.800.00224.145
Premium Member Only Premium Member Only$9.45$34.0872.31 01 29.233136.486
Premium Member Only Premium Member Only$6.37$22.9472.21 016.2019.903090.663
Premium Member Only Premium Member Only$7.28$25.3771.31 012.500.00129.818
Premium Member Only Premium Member Only$1.59$5.3370.21 1042.700.001572.923
Premium Member Only Premium Member Only$12.18$40.0069.61 01 0.00502.949
Premium Member Only Premium Member Only$3.94$12.6969.01 104.6017.77613.703
Premium Member Only Premium Member Only$3.50$11.0068.21 105.200.00760.900
Premium Member Only Premium Member Only$29.19$91.0767.91 1011.800.00889.750
Premium Member Only Premium Member Only$2.55$7.8767.61 115.100.00178.913
Premium Member Only Premium Member Only$29.86$87.7566.01 01142.900.003320.942
Premium Member Only Premium Member Only$4.01$11.3764.71 00 0.00710.070
Premium Member Only Premium Member Only$5.90$16.4864.21 1043.700.0071.296
Premium Member Only Premium Member Only$8.50$23.1863.31 01 32.07693.156
Premium Member Only Premium Member Only$4.49$12.1363.01 10 0.0087.912
Premium Member Only Premium Member Only$2.44$6.5062.51 0056.703.2850.045
Premium Member Only Premium Member Only$13.75$36.0761.91 104.6014.891152.547
Premium Member Only Premium Member Only$1.24$3.1760.91 10 0.00265.467
Premium Member Only Premium Member Only$10.16$25.6060.31 10 0.00212.568
Premium Member Only Premium Member Only$3.12$7.8260.11 007.700.00205.987
Premium Member Only Premium Member Only$1.10$2.6358.21 01 0.0069.047
Premium Member Only Premium Member Only$9.66$23.0958.21 11 0.00363.130
Premium Member Only Premium Member Only$19.05$44.8057.51 1012.100.001559.721
Premium Member Only Premium Member Only$19.56$45.5157.01 10 5.11400.882
Premium Member Only Premium Member Only$5.34$12.1055.91 10 3.75109.107
Premium Member Only Premium Member Only$16.73$37.4855.41 105.600.00519.743
Premium Member Only Premium Member Only$8.04$17.9655.21 1110.302.99149.168
Premium Member Only Premium Member Only$7.58$16.6054.31 00 0.00196.280
Premium Member Only Premium Member Only$5.16$10.9953.01 106.305.493526.911
Premium Member Only Premium Member Only$5.51$11.6452.71 01 0.00103.603
Premium Member Only Premium Member Only$12.42$26.0052.21 01 0.00619.044
Premium Member Only Premium Member Only$7.22$14.8551.41 1028.400.0025.912
Premium Member Only Premium Member Only$43.52$88.9651.11 1048.200.00467.021
Premium Member Only Premium Member Only$24.50$50.0051.01 0115.300.00279.561
Premium Member Only Premium Member Only$5.92$11.9750.51 00 0.00466.084
Premium Member Only Premium Member Only$17.35$34.3849.51 1130.102.07195.443
Premium Member Only Premium Member Only$13.95$27.1248.61 1219.800.00571.989
Premium Member Only Premium Member Only$17.99$34.9448.51 10 0.00753.039
Premium Member Only Premium Member Only$16.46$31.9948.51 106.004.563299.807
Premium Member Only Premium Member Only$16.10$31.0948.21 1011.106.21935.520
Premium Member Only Premium Member Only$2.49$4.7347.41 105.600.00408.867
Premium Member Only Premium Member Only$4.36$8.2547.21 0042.705.50275.082
Premium Member Only Premium Member Only$5.90$10.9746.21 0114.800.00291.009
Premium Member Only Premium Member Only$4.57$8.4345.81 00 0.00696.938
Premium Member Only Premium Member Only$34.22$63.1045.81 0120.502.1714318.756
Premium Member Only Premium Member Only$27.13$48.9044.51 01222.400.002558.653
Premium Member Only Premium Member Only$6.31$11.3444.41 11 0.00130.886
Premium Member Only Premium Member Only$57.64$103.0144.01 0188.700.002042.540
Premium Member Only Premium Member Only$7.88$13.9443.51 01 0.00459.903
Premium Member Only Premium Member Only$2.27$4.0243.51 0111.403.993942.970
Premium Member Only Premium Member Only$91.12$160.9743.41 1039.302.943840.112
Premium Member Only Premium Member Only$20.02$35.2543.21 0121.004.0092.021
Premium Member Only Premium Member Only$2.02$3.5543.11 10 0.00111.903
Premium Member Only Premium Member Only$10.01$17.5843.11 01 0.00563.339
Premium Member Only Premium Member Only$21.42$37.4642.81 0041.0010.051835.298
Premium Member Only Premium Member Only$3.10$5.4242.81 0026.100.00166.655
Premium Member Only Premium Member Only$40.58$70.7542.61 0116.802.49488.228
Premium Member Only Premium Member Only$49.56$85.8942.31 0117.906.3039974.369
Premium Member Only Premium Member Only$27.13$47.0142.31 0118.502.211851.887
Premium Member Only Premium Member Only$28.04$48.4542.11 0012.803.2116551.126
Premium Member Only Premium Member Only$15.11$25.9541.81 10 0.00639.503
Premium Member Only Premium Member Only$24.64$42.0741.41 0128.700.003235.330
Premium Member Only Premium Member Only$9.28$15.8341.41 01 0.00260.388
Premium Member Only Premium Member Only$27.32$46.3241.01 01 2.642969.765
Premium Member Only Premium Member Only$35.26$59.0640.31 1033.300.00621.091
Premium Member Only Premium Member Only$26.77$44.8540.31 01 3.7615412.694
Premium Member Only Premium Member Only$42.76$71.4440.11 109.305.66113822.051
Premium Member Only Premium Member Only$15.93$26.5039.91 019.3011.051282.365
Premium Member Only Premium Member Only$8.44$14.0539.91 02104.204.74209.530
Premium Member Only Premium Member Only$33.58$55.7039.71 0119.106.6761017.972
Premium Member Only Premium Member Only$3.90$6.4139.21 10 0.00177.079
Premium Member Only Premium Member Only$139.70$227.2938.51 0112.600.641265.679
Premium Member Only Premium Member Only$25.70$41.6738.31 1046.300.00599.372
Premium Member Only Premium Member Only$30.93$50.1038.31 0113.901.54400.084
Premium Member Only Premium Member Only$16.28$26.3638.21 01 0.00370.741
Premium Member Only Premium Member Only$20.73$33.4638.01 109.801.1923066.511
Premium Member Only Premium Member Only$8.51$13.6037.41 018.900.00714.757
Premium Member Only Premium Member Only$9.69$15.3336.81 018.8010.57451.639
Premium Member Only Premium Member Only$8.49$13.3536.41 106.402.4832626.804
Premium Member Only Premium Member Only$10.77$16.8336.01 11 0.00888.492
Premium Member Only Premium Member Only$9.48$14.7535.71 118.5010.02238.543
Premium Member Only Premium Member Only$5.28$8.1835.51 1012.505.1349011.494
Premium Member Only Premium Member Only$18.84$29.1235.31 1024.200.00416.634
Premium Member Only Premium Member Only$18.88$29.1535.21 1011.600.00182.093
Premium Member Only Premium Member Only$8.86$13.6735.21 10 7.302422.324
Premium Member Only Premium Member Only$9.67$14.9035.11 11 5.58219.536
Premium Member Only Premium Member Only$38.98$59.8034.81 1126.704.621096.857
Premium Member Only Premium Member Only$38.83$59.3634.61 10133.002.27482.209
Premium Member Only Premium Member Only$15.01$22.8834.41 01 0.00844.629
Premium Member Only Premium Member Only$7.18$10.9334.31 00 0.60233.311
Premium Member Only Premium Member Only$8.93$13.6034.31 0147.006.0052572.417
Premium Member Only Premium Member Only$20.55$31.3034.31 1015.900.00873.689
Premium Member Only Premium Member Only$25.88$39.3534.21 017.408.271594.234
Premium Member Only Premium Member Only$57.78$87.5034.01 10 0.000.000
Premium Member Only Premium Member Only$18.49$28.0034.01 018.700.001951.397
Premium Member Only Premium Member Only$32.32$48.8933.91 1035.804.7510859.520
Premium Member Only Premium Member Only$10.90$16.3433.31 018.7012.48369.567
Premium Member Only Premium Member Only$6.13$9.1833.21 1015.600.00211.383
Premium Member Only Premium Member Only$17.03$25.5133.21 0315.702.704093.080
Premium Member Only Premium Member Only$9.42$14.0533.01 0134.900.00443.494
Premium Member Only Premium Member Only$19.95$29.6132.61 1130.100.00467.177
Premium Member Only Premium Member Only$68.50$101.4632.51 0112.502.6325677.760
Premium Member Only Premium Member Only$34.95$51.4732.11 1024.800.001307.572
Premium Member Only Premium Member Only$14.18$20.8231.91 01 0.00313.330
Premium Member Only Premium Member Only$48.85$71.7431.91 01 4.503562.510
Premium Member Only Premium Member Only$8.22$12.0031.51 10 0.00180.763
Premium Member Only Premium Member Only$41.73$60.7431.31 1018.600.001636.043
Premium Member Only Premium Member Only$20.35$29.5931.21 0123.902.36814.141
Premium Member Only Premium Member Only$39.88$57.9831.21 0028.907.544503.350
Premium Member Only Premium Member Only$16.63$23.9830.71 1084.400.00451.790
Premium Member Only Premium Member Only$16.72$24.0130.41 1019.802.39242.640
Premium Member Only Premium Member Only$16.41$23.5730.41 0114.806.7220378.005
Premium Member Only Premium Member Only$21.44$30.5229.81 02 1.82331.282
Premium Member Only Premium Member Only$12.77$18.1629.71 1018.800.00688.797
Premium Member Only Premium Member Only$38.08$54.0929.61 029.701.2332276.570
Premium Member Only Premium Member Only$36.30$51.4629.51 0124.801.159627.450
Premium Member Only Premium Member Only$11.08$15.7129.51 0026.3015.525252.841
Premium Member Only Premium Member Only$59.69$84.6029.41 107.501.8815635.630
Premium Member Only Premium Member Only$34.14$47.8928.71 1047.200.001856.367
Premium Member Only Premium Member Only$7.92$10.9527.71 1019.800.00431.059
Premium Member Only Premium Member Only$34.92$48.1327.41 1025.700.001438.401
Premium Member Only Premium Member Only$4.68$6.4327.21 1013.303.4723416.131
Premium Member Only Premium Member Only$24.98$34.3127.21 10131.500.68675.952
Premium Member Only Premium Member Only$13.89$19.0026.91 1019.500.10100.761
Premium Member Only Premium Member Only$10.21$13.9226.71 0139.906.2788.351
Premium Member Only Premium Member Only$3.32$4.5226.51 0111.503.8040471.144
Premium Member Only Premium Member Only$20.14$27.3626.41 1010.203.819488.262
Premium Member Only Premium Member Only$16.00$21.6526.11 0232.601.00535.585
Premium Member Only Premium Member Only$45.44$61.0825.61 0121.202.711701.239
Premium Member Only Premium Member Only$1.22$1.6425.61 1110.000.00121.130
Premium Member Only Premium Member Only$10.41$13.9125.21 1015.504.61298.096
Premium Member Only Premium Member Only$51.40$68.7125.21 0111.304.5162532.327
Premium Member Only Premium Member Only$22.44$29.9725.11 0116.200.001093.557
Premium Member Only Premium Member Only$10.25$13.6925.11 0122.204.3412782.258
Premium Member Only Premium Member Only$20.52$27.3525.01 0123.400.9435966.606
Premium Member Only Premium Member Only$6.25$8.3224.91 1036.503.8132178.809
Premium Member Only Premium Member Only$35.31$46.8724.71 0113.600.00546.693
Premium Member Only Premium Member Only$29.67$39.3624.61 0221.901.25779.150
Premium Member Only Premium Member Only$21.41$28.3124.41 0115.200.00686.548
Premium Member Only Premium Member Only$13.36$17.6424.31 01 0.001015.527
Premium Member Only Premium Member Only$24.75$32.5824.01 1011.201.6522583.635
Premium Member Only Premium Member Only$3.39$4.4624.01 10 17.401211.174
Premium Member Only Premium Member Only$3.11$4.0924.01 0116.001.745744.170
Premium Member Only Premium Member Only$4.21$5.5323.91 103.5045.61279.543
Premium Member Only Premium Member Only$68.18$89.6423.91 0112.501.8927985.634
Premium Member Only Premium Member Only$24.31$31.9023.81 1114.101.321134.717
Premium Member Only Premium Member Only$20.43$26.6423.31 10 1.5016189.646
Premium Member Only Premium Member Only$5.00$6.4923.01 0112.406.0822155.198
Premium Member Only Premium Member Only$57.05$74.0022.91 0012.506.033415.184
Premium Member Only Premium Member Only$22.47$29.1322.91 0111.403.12153.562
Premium Member Only Premium Member Only$4.72$6.1222.91 0216.7016.95623.294
Premium Member Only Premium Member Only$20.29$26.3322.91 0121.701.971582.065
Premium Member Only Premium Member Only$81.91$105.8822.61 1011.804.2195667.229
Premium Member Only Premium Member Only$49.25$63.6622.61 1026.902.091773.287
Premium Member Only Premium Member Only$33.25$42.9022.51 10 0.00185.000
Premium Member Only Premium Member Only$7.92$10.2022.41 0110.2013.151214.456
Premium Member Only Premium Member Only$40.90$52.6222.31 0114.902.441688.378
Premium Member Only Premium Member Only$37.17$47.7522.21 0418.500.001747.422
Premium Member Only Premium Member Only$43.18$55.3422.01 1018.603.521117.800
Premium Member Only Premium Member Only$7.20$9.2121.81 126.1011.111704.538
Premium Member Only Premium Member Only$25.49$32.5521.71 1012.506.0570491.006
Premium Member Only Premium Member Only$25.79$32.9121.61 00 0.00718.814
Premium Member Only Premium Member Only$10.11$12.8921.61 1019.500.0081.681
Premium Member Only Premium Member Only$11.30$14.4221.61 1014.102.83935.392
Premium Member Only Premium Member Only$24.87$31.7421.61 1015.404.021214.070
Premium Member Only Premium Member Only$35.27$44.8621.41 10 0.002967.973
Premium Member Only Premium Member Only$56.02$71.1021.21 0112.802.893884.287
Premium Member Only Premium Member Only$57.23$72.4121.01 0118.802.381914.148
Premium Member Only Premium Member Only$266.38$336.8120.91 108.201.5023877.628
Premium Member Only Premium Member Only$18.94$23.9420.91 1017.701.883499.192
Premium Member Only Premium Member Only$9.60$12.1020.71 01 2.50132.406
Premium Member Only Premium Member Only$31.71$39.9520.61 0120.8011.5680563.209
Premium Member Only Premium Member Only$11.99$15.1120.61 0116.804.341138.348
Premium Member Only Premium Member Only$23.10$29.0420.51 0113.205.5225456.583
Premium Member Only Premium Member Only$8.36$10.5120.51 1016.601.0143639.200
Premium Member Only Premium Member Only$8.97$11.2620.31 0015.802.68102.934
Premium Member Only Premium Member Only$20.46$25.5820.01 107.5015.05684.380
Premium Member Only Premium Member Only$4.49$5.6120.01 10253.300.0080117.315
Premium Member Only Premium Member Only$63.16$78.5619.61 0112.104.4140683.247
Premium Member Only Premium Member Only$25.78$32.0219.51 0117.407.83964.246
Premium Member Only Premium Member Only$25.07$31.0419.21 10 1.12947.055
Premium Member Only Premium Member Only$18.85$23.2418.91 0111.308.49800.468
Premium Member Only Premium Member Only$21.31$26.2318.81 0046.600.81300.678
Premium Member Only Premium Member Only$9.83$12.0418.41 1022.000.0041.299
Premium Member Only Premium Member Only$5.72$7.0018.31 0113.202.1076.040
Premium Member Only Premium Member Only$41.95$51.3118.21 1011.600.001078.937
Premium Member Only Premium Member Only$50.94$62.1318.01 0120.203.062274.744
Premium Member Only Premium Member Only$59.27$71.8917.61 0118.503.85664.350
Premium Member Only Premium Member Only$27.10$32.6517.01 1054.100.00290.867
Premium Member Only Premium Member Only$19.35$23.1316.31 0321.700.001029.744
Premium Member Only Premium Member Only$23.19$27.6216.01 0111.804.0255980.080
Premium Member Only Premium Member Only$7.20$8.5615.91 10 9.86594.081
Premium Member Only Premium Member Only$13.54$16.1015.91 0014.202.95102.229
Premium Member Only Premium Member Only$21.11$25.0715.81 0114.801.33673.494
Premium Member Only Premium Member Only$15.66$18.5515.61 1110.009.20670.412
Premium Member Only Premium Member Only$22.70$26.8915.61 0116.502.1336200.540
Premium Member Only Premium Member Only$36.59$43.2015.31 109.001.8429628.392
Premium Member Only Premium Member Only$25.18$29.7215.31 0013.702.541150.044
Premium Member Only Premium Member Only$13.46$15.8415.01 0124.802.9340363.379
Premium Member Only Premium Member Only$11.31$13.3015.01 1093.502.652448.706
Premium Member Only Premium Member Only$16.42$19.2914.91 103.208.77793.086
Premium Member Only Premium Member Only$60.60$71.0014.61 0114.104.13262.154
Premium Member Only Premium Member Only$22.89$26.7414.41 1012.504.021543.700
Premium Member Only Premium Member Only$17.77$20.6113.81 1018.700.792186.733
Premium Member Only Premium Member Only$14.54$16.8413.71 0115.304.81651.722
Premium Member Only Premium Member Only$17.42$20.0513.11 1014.505.17152.425
Premium Member Only Premium Member Only$18.22$20.9513.01 00 0.0043.477
Premium Member Only Premium Member Only$12.76$14.6713.01 0014.901.251273.357
Premium Member Only Premium Member Only$21.08$24.1312.61 103.608.30508.393
Premium Member Only Premium Member Only$9.52$10.8812.51 1011.606.242286.800
Premium Member Only Premium Member Only$19.93$22.7312.31 10 0.750.000
Premium Member Only Premium Member Only$68.36$77.8812.21 0116.505.15110825.274
Premium Member Only Premium Member Only$12.29$13.9511.91 00 8.79240.154
Premium Member Only Premium Member Only$60.17$68.2911.91 0145.700.6615142.009
Premium Member Only Premium Member Only$16.22$18.2211.01 10 7.35584.831
Premium Member Only Premium Member Only$24.51$27.4410.71 0011.404.08367.042
Premium Member Only Premium Member Only$15.74$17.5010.11 016.5010.86504.674
Premium Member Only Premium Member Only$10.11$11.2310.01 0114.404.061489.773
Premium Member Only Premium Member Only$12.33$13.7010.01 0015.203.892139.730
Premium Member Only Premium Member Only$7.00$7.769.81 00 0.00100.123
Premium Member Only Premium Member Only$19.46$21.509.51 0030.904.3285.351
Premium Member Only Premium Member Only$29.05$32.059.41 0126.101.0734037.604
Premium Member Only Premium Member Only$9.11$10.069.41 0023.801.3293.200
Premium Member Only Premium Member Only$17.48$19.289.31 1014.803.431141.342
Premium Member Only Premium Member Only$8.00$8.819.21 0016.101.2576.784
Premium Member Only Premium Member Only$4.51$4.958.91 00 0.0045.404
Premium Member Only Premium Member Only$17.92$19.638.71 10 0.00577.033
Premium Member Only Premium Member Only$35.34$38.718.71 1019.403.14240140.921
Premium Member Only Premium Member Only$35.55$38.948.71 0019.503.8421756.600
Premium Member Only Premium Member Only$32.18$35.188.51 009.300.001201.632
Premium Member Only Premium Member Only$41.58$45.388.41 0015.602.094003.808
Premium Member Only Premium Member Only$17.00$18.568.41 0012.500.00468.307
Premium Member Only Premium Member Only$56.68$61.738.21 0215.603.182486.867
Premium Member Only Premium Member Only$7.81$8.508.11 019.7010.242882.508
Premium Member Only Premium Member Only$15.39$16.758.11 1031.301.10246.645
Premium Member Only Premium Member Only$13.58$14.476.21 119.807.95202.316
Premium Member Only Premium Member Only$14.10$15.006.01 1014.701.7090.534
Premium Member Only Premium Member Only$17.33$18.436.01 0124.202.02128.126
Premium Member Only Premium Member Only$16.70$17.494.51 0019.400.6073.107
Premium Member Only Premium Member Only$29.01$30.043.41 0116.806.831673.283
Premium Member Only Premium Member Only$25.00$25.000.01 00 0.00313.693

Add Notes, Comments

If you want to ask a question, or report a bug, please create a support ticket.

User Comments

Rz123
ReplyRz123 - 2 weeks ago
When I press # of Stocks from 52 week Lows and hit export it gives me a totally different list. Why can't I export the specific list in excel?
Lukekelly79@facebook
ReplyLukekelly79@facebook - 4 months ago
Thank you, that was fast. I'll be sure to recommend your site to my friends.
Lukekelly79@facebook
ReplyLukekelly79@facebook - 4 months ago
For me, 52 week highs are displaying the wrong figure.
Example LPL low-$17.40 high-$35450.00

$35450.00..... WHAT?

I have the same issue in both firefox and chrome. Been going on for around 2 weeks now.
Jacobsh0
ReplyJacobsh0 - 5 months ago
The 52 week lows for Oceania are not displaying. I have de-selected America and only ticked the display box for Oceania but nothing is displaying. Can you please assist?
Xtddd
ReplyXtddd - 10 months ago
hello , i find that there are nothing in customized view! please check it
Xtddd
ReplyXtddd - 10 months ago
hello, can you add the ratio of price to tangible book value besides p/e.
Brucechin
ReplyBrucechin - 11 months ago
Hello!! Can you fix the 52 week GURU low stocks. I want to sort by percent down! It used to work but now only sorts but most held my guru. I want to see which GURU stocks held are most down.
Gtr1344
ReplyGtr1344 - 1 year ago
What time frame does this list use? Many of these stocks are a bit up from their 52-week lows.
Brucechin
ReplyBrucechin - 1 year ago
to add, my comments are for the 52 week low Guru section. That is the section that won't sort by percent down anymore
Brucechin
ReplyBrucechin - 1 year ago
hmm still doesn't sort on my web browser which is safari. it worked for years before though
Gurufocus
ReplyGurufocus - 1 year ago
"We used to be able to sort by hitting the top." It should work. Can you try again?
Brucechin
ReplyBrucechin - 1 year ago
We used to be able to sort by hitting the top. i like to sort by percentage down.. doesn't work now
Dannylau328
ReplyDannylau328 - 1 year ago
The missing stocks are listed again. Thank you for fixing it!
Dannylau328
ReplyDannylau328 - 1 year ago
The list is not complete! EXC, VIV are both stocks near 52 weeks low. They were listed before, and they are gone now! There are a lot fewer stocks than I checked last time. Many stocks are missing!
Windisch
ReplyWindisch - 1 year ago
Why are there only a tenth of what there was last week?
Tnguye48
ReplyTnguye48 - 1 year ago
KANGJIN,
dndn
KazumaQB
ReplyKazumaQB - 1 year ago
Thanks GF.
Gurufocus
ReplyGurufocus - 1 year ago
KazumaQB, It is fixed now.
KazumaQB
ReplyKazumaQB - 1 year ago
Is this list comprehensive? For instance, Uranium Participation Corp (on the TSX) is within 10% of the 5-year low and it is not on this list.
Ghodadra1
ReplyGhodadra1 - 1 year ago
why are there no companies in this list?
Gurufocus
ReplyGurufocus - 1 year ago
hi Stocksnewbie,

it does for me. Can you open a ticket here: http://www.gurufocus.com/ticket/open.php and post your screenshot so that we understand your problem.
Stocksnewbie
ReplyStocksnewbie - 1 year ago
When I click on the industry to see the stocks at their 5 year lows, it does not show the stocks...Please fix this screen!
Squasher
ReplySquasher - 1 year ago
The option to display stocks within a given percentage of their 52 week low doesn't seem to be functioning. Any reason for this?
Windisch
ReplyWindisch - 1 year ago
Can you make an option to see all symbols on a single page? Or just bring back export to Excel. It would be greatly appreciated!
TerryVK
ReplyTerryVK - 1 year ago
Is there any way to avoid the column titles from disappearing when you scroll down the page?
thx
DoctorGreenberg
ReplyDoctorGreenberg - 1 year ago
anyone?? can you return the feature that enables to copy all the symbols of the "52 high/low" to the clipboard??
thanks!
DoctorGreenberg
ReplyDoctorGreenberg - 2 years ago
There used to be an option to copy all symbols to the clipboard - why is it gone?
i need it !! :)

thanks
Rajesh_198911
ReplyRajesh_198911 - 2 years ago
Where is the Pharma/Boitech industry under the 'Overview by Industry'? It was there last year and I don't see it now.

Thanks.
R
Gurufocus
ReplyGurufocus - 2 years ago
Should be working fine now
Berryaf25
ReplyBerryaf25 - 2 years ago
This screen is incorrect. For example, it shows WFC 52 week high of $52, and Delta Airlines with a 52 week high of $410.

Aspenhawk
ReplyAspenhawk - 2 years ago
Good Question !
KANGJIN
ReplyKANGJIN - 3 years ago
DO YOU HAVE SOME STOCKS THAT WILL INCREASE MORE THAN TEN TIMES IN FUTURE?

Thanks.

jinkang88@yahoo.com

KANG JIN


Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
Free 7-day Trial
FEEDBACK