Stocks That Are at 52-Week lows, Owned by Gurus, Bought by Insiders


Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 52-Week lows

Regions

Current Selected:
Show All Countries ▾

These the stocks that multiple gurus own and the prices are at 52-Week lows. If gurus own these stocks and they are still adding into the positions, it means that they believe the stocks are undervalued. Researching these stocks may help you find deep valued stocks.

If you have set up your Personalized List of Gurus., the number of Gurus shown below is from your personalized list. If not, it is from the default list we have set up.

Display stocks that are within of lows.

This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial
Download to ExcelExport
SymbolCompanyPrice HighPercent Off High (%)# of Guru Owners# of Guru Buys Last Quarter# of Guru Sells Last QuarterP/EYield (%)Market Cap ($Mil)
Premium Member Only Premium Member Only$40.89$50.0518.3821 30938816.702.90335452.800
Premium Member Only Premium Member Only$100.79$109.497.9685 24226217.802.80280245.500
Premium Member Only Premium Member Only$85.22$104.7618.7663 19727111.103.30357471.600
Premium Member Only Premium Member Only$15.46$18.2115.1607 23728543.201.00162632.500
Premium Member Only Premium Member Only$24.93$27.539.4480 14525216.603.60250918.100
Premium Member Only Premium Member Only$31.33$41.1023.8475 20324312.002.1056944.200
Premium Member Only Premium Member Only$63.25$87.0927.4463 13823811.404.6077889.900
Premium Member Only Premium Member Only$161.95$199.2118.7463 14724313.502.70160075.200
Premium Member Only Premium Member Only$57.86$63.629.1457 15521214.203.10164217.800
Premium Member Only Premium Member Only$78.47$96.2418.5441 10727614.101.3079974.600
Premium Member Only Premium Member Only$40.69$45.009.6424 12217625.303.10177662.500
Premium Member Only Premium Member Only$82.43$93.8912.2396 13818525.603.10222602.900
Premium Member Only Premium Member Only$75.76$91.6317.3374 9320016.005.20117195.600
Premium Member Only Premium Member Only$105.91$135.1021.6325 11017210.304.10199130.000
Premium Member Only Premium Member Only$113.26$128.7912.1310 13414722.901.6054736.900
Premium Member Only Premium Member Only$48.73$53.669.2306 11014519.404.40202493.000
Premium Member Only Premium Member Only$32.78$37.4812.5305 9417927.505.60170133.700
Premium Member Only Premium Member Only$68.57$77.3111.3304 10515515.203.0037204.700
Premium Member Only Premium Member Only$79.04$85.397.4277 10116010.301.5043597.800
Premium Member Only Premium Member Only$14.23$29.9252.4271 1131339.002.509463.600
Premium Member Only Premium Member Only$73.62$101.3827.4260 100163104.203.9056728.000
Premium Member Only Premium Member Only$97.11$114.4015.1257 8611529.602.8087645.500
Premium Member Only Premium Member Only$56.41$69.9419.3256 9312818.003.2038652.300
Premium Member Only Premium Member Only$37.85$41.458.7253 979825.803.1022420.200
Premium Member Only Premium Member Only$40.93$45.439.9247 7310826.200.6015274.100
Premium Member Only Premium Member Only$50.65$57.5712.0246 1111319.302.8056598.400
Premium Member Only Premium Member Only$110.90$130.9115.3236 6515320.703.1069711.700
Premium Member Only Premium Member Only$59.92$83.4228.2233 768514.106.30188599.300
Premium Member Only Premium Member Only$22.44$28.1120.2225 6011441.801.108227.500
Premium Member Only Premium Member Only$80.27$111.4628.0220 6113113.703.4048657.100
Premium Member Only Premium Member Only$14.73$46.1268.1218 107112 20.305336.600
Premium Member Only Premium Member Only$49.99$86.5542.2218 131838.603.7020492.700
Premium Member Only Premium Member Only$25.59$30.9217.2202 10710219.301.8050875.000
Premium Member Only Premium Member Only$18.94$35.2346.2199 1047622.000.002039.000
Premium Member Only Premium Member Only$11.04$19.4943.4189 9491 1.8012858.100
Premium Member Only Premium Member Only$18.97$23.4119.0185 899111.502.7015456.200
Premium Member Only Premium Member Only$33.40$38.9314.2181 858017.903.7028718.500
Premium Member Only Premium Member Only$9.40$11.2816.7180 829211.202.1012623.200
Premium Member Only Premium Member Only$7.28$18.7461.2179 8196 0.003618.100
Premium Member Only Premium Member Only$33.86$37.158.9177 748421.501.908513.200
Premium Member Only Premium Member Only$68.44$104.5034.5175 70989.101.5019562.600
Premium Member Only Premium Member Only$11.23$24.8354.8173 83812.702.608323.400
Premium Member Only Premium Member Only$68.56$89.7623.6173 517612.601.9027819.100
Premium Member Only Premium Member Only$51.60$59.4313.2166 826513.801.0032086.300
Premium Member Only Premium Member Only$88.96$110.6019.6164 649023.801.7011489.300
Premium Member Only Premium Member Only$32.95$37.8312.9159 776053.700.4019058.700
Premium Member Only Premium Member Only$47.45$58.7619.2158 646821.003.2015138.800
Premium Member Only Premium Member Only$22.90$40.7943.9154 658415.606.607746.100
Premium Member Only Premium Member Only$7.65$8.7312.4152 73788.201.8028649.700
Premium Member Only Premium Member Only$44.91$50.2310.6150 68667.301.207903.900
Premium Member Only Premium Member Only$107.63$119.019.6149 467526.703.2039335.400
Premium Member Only Premium Member Only$26.39$41.9237.0147 83785.803.2017811.800
Premium Member Only Premium Member Only$35.62$43.7518.6146 846518.801.8011104.900
Premium Member Only Premium Member Only$27.80$48.3042.4145 687240.000.906401.300
Premium Member Only Premium Member Only$21.40$55.8961.7143 6259 11.105011.400
Premium Member Only Premium Member Only$26.71$33.5820.5143 2933110.300.003869.000
Premium Member Only Premium Member Only$121.33$134.8410.0139 515921.202.2035038.900
Premium Member Only Premium Member Only$54.93$56.492.8139 407513.300.906982.000
Premium Member Only Premium Member Only$32.50$38.5815.8138 708320.404.4027017.200
Premium Member Only Premium Member Only$16.95$32.6448.1136 595822.005.5013977.000
Premium Member Only Premium Member Only$12.97$17.7526.9136 469461.300.9015852.600
Premium Member Only Premium Member Only$64.16$108.7741.0134 737915.201.8013667.100
Premium Member Only Premium Member Only$29.40$43.4932.4134 596220.303.2042484.400
Premium Member Only Premium Member Only$24.89$38.0934.7132 5770121.402.308405.400
Premium Member Only Premium Member Only$41.78$45.999.2131 645819.903.50126379.600
Premium Member Only Premium Member Only$9.54$13.8130.9127 5666 0.0011333.900
Premium Member Only Premium Member Only$132.46$187.4929.4125 577316.101.4011565.600
Premium Member Only Premium Member Only$76.15$89.9715.4125 297028.604.2053880.300
Premium Member Only Premium Member Only$49.80$74.2232.9123 486938.006.20118786.300
Premium Member Only Premium Member Only$58.74$84.2130.2122 685823.003.309554.200
Premium Member Only Premium Member Only$20.52$26.9523.9122 407318.201.8070576.300
Premium Member Only Premium Member Only$14.51$30.2752.1121 4752 10.403510.800
Premium Member Only Premium Member Only$33.35$49.6132.8121 537113.801.002127.500
Premium Member Only Premium Member Only$21.22$26.3519.5121 477119.403.6047933.800
Premium Member Only Premium Member Only$10.42$11.9512.8121 4659 11.509874.700
Premium Member Only Premium Member Only$56.44$66.7515.4119 527611.701.7025242.300
Premium Member Only Premium Member Only$30.85$44.9931.4117 417112.300.0013550.900
Premium Member Only Premium Member Only$22.22$29.3324.2117 436217.002.305444.900
Premium Member Only Premium Member Only$127.29$231.0044.9115 516717.704.2012923.200
Premium Member Only Premium Member Only$4.91$19.6375.0113 5763 5.101349.500
Premium Member Only Premium Member Only$69.36$90.5523.4112 615213.902.1010310.200
Premium Member Only Premium Member Only$29.59$40.1726.3111 6642 0.002411.100
Premium Member Only Premium Member Only$3.67$9.0459.4110 6847 2.803232.200
Premium Member Only Premium Member Only$23.28$49.1652.6107 67499.000.008950.700
Premium Member Only Premium Member Only$54.65$86.9937.2107 425316.800.9019059.000
Premium Member Only Premium Member Only$33.49$38.1412.2106 555212.804.4022336.700
Premium Member Only Premium Member Only$19.40$56.9866.0104 4258 5.20909.700
Premium Member Only Premium Member Only$18.06$29.6539.1104 5540 3.3014693.300
Premium Member Only Premium Member Only$29.64$44.0032.6104 346012.500.0013019.500
Premium Member Only Premium Member Only$52.22$69.4024.8104 60518.603.7017145.700
Premium Member Only Premium Member Only$34.01$36.356.4103 502331.902.902144.600
Premium Member Only Premium Member Only$12.73$15.6518.7101 475112.002.008944.400
Premium Member Only Premium Member Only$76.28$105.8427.9100 415012.900.002507.100
Premium Member Only Premium Member Only$69.50$91.8424.397 475315.202.3011331.600
Premium Member Only Premium Member Only$80.38$94.3014.897 535528.202.8036492.500
Premium Member Only Premium Member Only$6.06$10.2540.996 5237 33.30157.600
Premium Member Only Premium Member Only$70.76$80.8912.595 145531.703.4041616.700
Premium Member Only Premium Member Only$35.03$40.0012.495 422919.001.506386.300
Premium Member Only Premium Member Only$9.35$19.2851.594 4532 0.20503.000
Premium Member Only Premium Member Only$17.73$33.7847.594 3543 2.302208.600
Premium Member Only Premium Member Only$56.59$79.9829.294 315614.901.207623.400
Premium Member Only Premium Member Only$123.45$163.2324.494 294817.501.202962.100
Premium Member Only Premium Member Only$54.63$81.6033.192 364320.002.401898.700
Premium Member Only Premium Member Only$14.31$17.5118.392 344120.506.8066644.600
Premium Member Only Premium Member Only$14.29$19.6127.191 5029 0.004649.100
Premium Member Only Premium Member Only$37.50$63.9241.390 415112.700.008679.100
Premium Member Only Premium Member Only$30.73$40.5224.289 503715.400.405646.400
Premium Member Only Premium Member Only$60.36$78.7923.487 324617.102.605086.200
Premium Member Only Premium Member Only$34.66$55.7037.886 343620.507.5062980.400
Premium Member Only Premium Member Only$20.28$24.5017.282 363521.903.7015362.500
Premium Member Only Premium Member Only$65.39$75.4913.482 353820.501.605035.000
Premium Member Only Premium Member Only$69.76$88.2921.081 324116.600.001265.600
Premium Member Only Premium Member Only$68.76$86.4820.580 324418.001.209053.200
Premium Member Only Premium Member Only$33.96$39.2713.580 34458.100.8072203.800
Premium Member Only Premium Member Only$10.98$18.4940.679 43308.901.6060124.900
Premium Member Only Premium Member Only$76.03$106.9128.979 353730.601.103179.300
Premium Member Only Premium Member Only$62.92$81.0422.479 424058.001.9011479.300
Premium Member Only Premium Member Only$25.86$32.6520.878 3631 0.001328.300
Premium Member Only Premium Member Only$38.63$44.2412.778 365115.900.8014470.200
Premium Member Only Premium Member Only$46.58$73.9137.077 354611.105.30123990.300
Premium Member Only Premium Member Only$26.98$55.3751.376 36299.601.903700.100
Premium Member Only Premium Member Only$30.80$44.3930.675 2638 0.001243.100
Premium Member Only Premium Member Only$12.41$13.125.475 283121.702.501745.600
Premium Member Only Premium Member Only$25.10$40.1437.574 373931.000.006505.500
Premium Member Only Premium Member Only$33.28$41.3819.674 263122.804.4064483.100
Premium Member Only Premium Member Only$102.27$126.4919.174 284222.401.2011291.800
Premium Member Only Premium Member Only$14.51$28.2948.773 4833 2.202101.400
Premium Member Only Premium Member Only$28.37$53.9047.473 33266.100.901833.400
Premium Member Only Premium Member Only$12.80$21.0239.173 2925 0.00725.200
Premium Member Only Premium Member Only$79.59$122.3134.973 73321.602.7016498.400
Premium Member Only Premium Member Only$41.52$59.3330.073 344312.405.2077274.300
Premium Member Only Premium Member Only$100.36$108.997.973 32507.901.203846.700
Premium Member Only Premium Member Only$72.25$96.6225.272 274819.102.004470.200
Premium Member Only Premium Member Only$70.12$93.0724.772 255113.500.003124.700
Premium Member Only Premium Member Only$34.76$45.6723.972 343525.806.2019691.000
Premium Member Only Premium Member Only$37.42$44.0015.072 244124.401.705807.400
Premium Member Only Premium Member Only$5.59$15.5964.171 3332106.902.5028807.400
Premium Member Only Premium Member Only$39.22$65.3640.071 453612.702.003819.100
Premium Member Only Premium Member Only$7.02$10.2631.670 32253.808.401142.600
Premium Member Only Premium Member Only$34.14$44.8123.870 322712.800.001634.200
Premium Member Only Premium Member Only$27.15$36.4425.569 423133.704.803442.600
Premium Member Only Premium Member Only$84.98$111.4723.869 42299.401.803482.700
Premium Member Only Premium Member Only$27.70$32.7215.369 354018.602.001650.800
Premium Member Only Premium Member Only$28.38$35.9621.168 263658.203.3025950.500
Premium Member Only Premium Member Only$106.63$119.0010.468 384321.902.108010.000
Premium Member Only Premium Member Only$46.31$60.1523.067 323946.802.701095.100
Premium Member Only Premium Member Only$46.89$49.244.867 303224.103.107725.000
Premium Member Only Premium Member Only$23.32$35.1833.766 403052.500.003829.800
Premium Member Only Premium Member Only$68.00$81.5316.666 4316 0.002102.600
Premium Member Only Premium Member Only$31.26$37.4216.566 323322.501.304369.900
Premium Member Only Premium Member Only$42.42$48.2712.166 182717.905.1035701.000
Premium Member Only Premium Member Only$15.92$37.6957.865 2926 0.00474.600
Premium Member Only Premium Member Only$14.00$24.9844.064 303339.702.505541.100
Premium Member Only Premium Member Only$39.48$56.5330.264 233320.504.301886.300
Premium Member Only Premium Member Only$71.97$82.1412.464 232719.401.604245.700
Premium Member Only Premium Member Only$4.42$7.1838.463 442711.702.1033374.000
Premium Member Only Premium Member Only$18.50$26.4430.063 2535 0.001700.600
Premium Member Only Premium Member Only$49.72$62.9221.063 161746.005.1029170.400
Premium Member Only Premium Member Only$14.56$17.9018.762 3034 2.8060053.500
Premium Member Only Premium Member Only$13.33$21.1236.961 4014 0.001999.900
Premium Member Only Premium Member Only$14.04$21.4034.461 312936.100.002312.700
Premium Member Only Premium Member Only$41.64$52.2120.261 154325.002.5012320.400
Premium Member Only Premium Member Only$98.93$118.3816.461 263710.803.102659.100
Premium Member Only Premium Member Only$65.30$77.7816.061 164124.101.201202.500
Premium Member Only Premium Member Only$30.58$34.9912.661 282916.402.601925.200
Premium Member Only Premium Member Only$31.81$35.189.661 8811.200.001190.100
Premium Member Only Premium Member Only$44.89$49.619.561 264244.502.2016666.000
Premium Member Only Premium Member Only$39.72$79.0249.760 2229 0.00538.200
Premium Member Only Premium Member Only$4.59$8.6046.660 312037.700.203289.100
Premium Member Only Premium Member Only$67.96$116.5341.760 312613.200.002635.000
Premium Member Only Premium Member Only$33.49$42.4621.160 303316.404.8017238.800
Premium Member Only Premium Member Only$24.13$29.9919.560 303014.901.201487.900
Premium Member Only Premium Member Only$28.17$48.4541.958 232513.303.2016627.800
Premium Member Only Premium Member Only$39.77$65.7739.558 372311.800.002042.400
Premium Member Only Premium Member Only$36.43$43.6716.658 3620 0.001394.300
Premium Member Only Premium Member Only$37.62$43.3113.158 153721.801.805136.900
Premium Member Only Premium Member Only$8.83$13.5034.657 213235.200.00243.000
Premium Member Only Premium Member Only$82.90$119.3530.556 342211.500.004176.600
Premium Member Only Premium Member Only$54.59$65.8417.155 184138.401.101909.900
Premium Member Only Premium Member Only$61.59$69.9411.955 27329.501.804241.500
Premium Member Only Premium Member Only$7.86$8.507.554 15359.8010.202911.100
Premium Member Only Premium Member Only$22.27$49.2854.853 3319 0.00426.600
Premium Member Only Premium Member Only$62.90$88.1328.653 223614.106.00197979.000
Premium Member Only Premium Member Only$79.08$103.9023.953 25327.601.101832.700
Premium Member Only Premium Member Only$2.78$4.6940.752 2625 1.70694.000
Premium Member Only Premium Member Only$49.32$82.8240.452 211710.503.301053.200
Premium Member Only Premium Member Only$9.53$13.7530.752 1017 5.70216.400
Premium Member Only Premium Member Only$64.13$75.6915.352 2325 0.001226.200
Premium Member Only Premium Member Only$14.86$16.107.752 19249.700.004040.800
Premium Member Only Premium Member Only$11.91$18.4035.351 2717 0.002150.000
Premium Member Only Premium Member Only$6.33$9.1931.151 292615.600.00738.400
Premium Member Only Premium Member Only$27.14$38.2729.151 19613.800.001083.000
Premium Member Only Premium Member Only$20.44$25.7520.651 242714.704.608785.100
Premium Member Only Premium Member Only$38.90$45.0513.751 252424.000.00805.700
Premium Member Only Premium Member Only$90.55$97.977.651 42328.901.3019067.800
Premium Member Only Premium Member Only$13.15$46.8271.950 17165.707.50330.300
Premium Member Only Premium Member Only$12.57$29.6357.650 2525 0.002488.500
Premium Member Only Premium Member Only$12.97$19.4233.250 132024.900.001563.200
Premium Member Only Premium Member Only$66.47$98.9632.850 302515.900.0013344.100
Premium Member Only Premium Member Only$26.47$30.2512.550 173116.903.604081.400
Premium Member Only Premium Member Only$3.12$3.418.550 27295.4011.603206.600
Premium Member Only Premium Member Only$8.80$15.9744.949 2924 5.701333.200
Premium Member Only Premium Member Only$191.50$291.4234.349 2221 0.0024083.600
Premium Member Only Premium Member Only$42.77$53.4920.049 182513.203.9079088.600
Premium Member Only Premium Member Only$56.03$69.6619.649 191630.206.9028418.900
Premium Member Only Premium Member Only$34.41$38.159.849 192324.403.10233917.400
Premium Member Only Premium Member Only$17.39$24.9030.248 1521 4.10181.300
Premium Member Only Premium Member Only$18.69$26.7730.248 312023.001.90998.800
Premium Member Only Premium Member Only$37.41$52.6128.948 37128.801.9017739.800
Premium Member Only Premium Member Only$27.32$34.5420.947 251915.101.503204.000
Premium Member Only Premium Member Only$22.21$24.609.747 282127.607.105218.900
Premium Member Only Premium Member Only$10.72$26.7960.046 292014.700.002185.500
Premium Member Only Premium Member Only$3.35$6.7850.646 2119 0.001704.200
Premium Member Only Premium Member Only$21.56$37.6542.746 162130.000.002308.300
Premium Member Only Premium Member Only$74.95$124.1239.646 113615.200.004174.900
Premium Member Only Premium Member Only$77.16$85.269.546 22275.702.804885.300
Premium Member Only Premium Member Only$23.74$36.7435.445 282311.000.201464.300
Premium Member Only Premium Member Only$24.66$32.8825.045 171514.100.00984.000
Premium Member Only Premium Member Only$62.73$79.0420.645 231517.904.7013553.100
Premium Member Only Premium Member Only$23.80$36.8435.444 192021.000.001138.900
Premium Member Only Premium Member Only$140.41$170.8517.844 261615.901.3011199.100
Premium Member Only Premium Member Only$9.44$10.8112.744 131716.404.702194.900
Premium Member Only Premium Member Only$7.00$29.8476.543 23233.901.40397.100
Premium Member Only Premium Member Only$5.85$22.4373.943 30194.800.00357.100
Premium Member Only Premium Member Only$52.57$130.8359.843 1418 0.002677.000
Premium Member Only Premium Member Only$5.45$11.2551.643 322 0.00163.100
Premium Member Only Premium Member Only$10.35$19.9348.143 2813 4.80527.300
Premium Member Only Premium Member Only$68.78$89.6423.343 122512.401.9027908.100
Premium Member Only Premium Member Only$38.20$47.2919.243 222719.500.503919.000
Premium Member Only Premium Member Only$75.32$91.6017.843 152621.301.40889.400
Premium Member Only Premium Member Only$58.13$69.0015.842 182312.802.402575.200
Premium Member Only Premium Member Only$1.82$7.0074.041 18210.400.00158.700
Premium Member Only Premium Member Only$15.33$22.5031.941 22189.9010.0017219.700
Premium Member Only Premium Member Only$38.25$42.179.341 231716.903.001543.400
Premium Member Only Premium Member Only$21.65$23.568.141 272013.902.202086.800
Premium Member Only Premium Member Only$2.52$7.2165.040 191557.300.00587.900
Premium Member Only Premium Member Only$32.19$63.7549.540 242214.500.002125.200
Premium Member Only Premium Member Only$50.12$68.7127.140 201910.904.7060645.200
Premium Member Only Premium Member Only$39.96$44.209.640 141518.203.601622.600
Premium Member Only Premium Member Only$14.71$32.9255.339 171815.300.00784.900
Premium Member Only Premium Member Only$49.88$62.1319.739 73417.203.102228.400
Premium Member Only Premium Member Only$44.12$53.1617.039 262220.004.7040143.800
Premium Member Only Premium Member Only$11.78$15.1122.038 192517.404.501115.800
Premium Member Only Premium Member Only$42.55$54.4221.838 211613.705.90163544.100
Premium Member Only Premium Member Only$33.00$37.8312.838 3138.100.8070162.600
Premium Member Only Premium Member Only$7.70$8.499.338 2416 0.00265.100
Premium Member Only Premium Member Only$9.66$16.2540.637 201647.300.00438.800
Premium Member Only Premium Member Only$7.36$10.2027.837 81021.7012.901128.700
Premium Member Only Premium Member Only$14.11$19.2426.737 132599.503.70277.000
Premium Member Only Premium Member Only$16.00$21.6926.237 231517.400.00686.700
Premium Member Only Premium Member Only$48.07$62.0522.537 182425.604.009220.500
Premium Member Only Premium Member Only$113.89$143.9220.937 171438.800.007835.400
Premium Member Only Premium Member Only$18.18$20.2010.037 171328.300.7088.400
Premium Member Only Premium Member Only$2.14$13.1283.736 2613 0.0094.100
Premium Member Only Premium Member Only$15.34$35.9057.336 271123.600.004883.000
Premium Member Only Premium Member Only$15.91$30.0447.036 231843.704.80426.300
Premium Member Only Premium Member Only$26.60$45.3941.436 112112.902.601809.600
Premium Member Only Premium Member Only$30.17$40.6125.736 19128.806.301715.300
Premium Member Only Premium Member Only$60.31$76.0820.736 221212.304.4087002.800
Premium Member Only Premium Member Only$31.10$38.8519.936 81413.504.1018951.500
Premium Member Only Premium Member Only$34.69$42.5018.436 251924.000.002467.100
Premium Member Only Premium Member Only$19.06$22.4415.136 211758.403.901697.900
Premium Member Only Premium Member Only$32.83$36.7010.536 1523185.400.001139.700
Premium Member Only Premium Member Only$12.92$14.239.236 6714.601.201291.100
Premium Member Only Premium Member Only$9.38$40.4476.835 25121.5031.804622.000
Premium Member Only Premium Member Only$14.82$28.8148.635 151332.605.30205.400
Premium Member Only Premium Member Only$12.02$20.2540.635 17139.509.40560.200
Premium Member Only Premium Member Only$45.99$61.0924.735 11420.305.502197.400
Premium Member Only Premium Member Only$10.55$13.3020.735 161248.502.802283.400
Premium Member Only Premium Member Only$31.61$39.2919.535 161915.803.006305.800
Premium Member Only Premium Member Only$20.88$25.9319.535 2413 1.90320.700
Premium Member Only Premium Member Only$18.13$22.4319.235 1015 0.00375.300
Premium Member Only Premium Member Only$17.31$55.4568.834 11163.500.001065.700
Premium Member Only Premium Member Only$17.33$31.2544.534 181014.100.90893.600
Premium Member Only Premium Member Only$4.10$6.2033.934 1013 0.006.100
Premium Member Only Premium Member Only$13.62$20.3032.934 2616 0.00559.000
Premium Member Only Premium Member Only$10.67$14.2925.334 172339.400.001018.700
Premium Member Only Premium Member Only$17.03$20.7718.034 8712.103.1031745.900
Premium Member Only Premium Member Only$9.22$15.5640.733 20174.600.9046417.800
Premium Member Only Premium Member Only$16.56$30.5245.732 112321.602.208013.000
Premium Member Only Premium Member Only$6.01$9.2034.732 201234.700.30362.000
Premium Member Only Premium Member Only$24.09$28.6615.932 141945.2014.50553.200
Premium Member Only Premium Member Only$54.00$61.2311.832 121618.503.501847.200
Premium Member Only Premium Member Only$3.93$13.2070.231 1112 0.00103.000
Premium Member Only Premium Member Only$14.86$24.5739.531 1912 0.80985.400
Premium Member Only Premium Member Only$18.49$27.2332.131 21923.501.30219.200
Premium Member Only Premium Member Only$111.47$150.8026.131 241017.204.80204013.500
Premium Member Only Premium Member Only$14.49$16.8414.031 161415.304.80639.500
Premium Member Only Premium Member Only$36.74$41.0910.631 41520.903.502894.400
Premium Member Only Premium Member Only$4.59$15.8070.930 191133.600.0055.400
Premium Member Only Premium Member Only$3.00$5.6446.830 1710 1.40206.800
Premium Member Only Premium Member Only$16.38$30.0045.430 141516.400.00660.200
Premium Member Only Premium Member Only$6.19$10.0338.330 1421 5.10188.100
Premium Member Only Premium Member Only$4.11$6.1933.630 1418 0.00186.700
Premium Member Only Premium Member Only$12.95$16.6822.430 201013.000.0011396.000
Premium Member Only Premium Member Only$49.48$57.7514.330 82311.804.005920.700
Premium Member Only Premium Member Only$1.20$5.0076.029 13125.700.00146.600
Premium Member Only Premium Member Only$7.49$14.0246.629 819 5.7020908.900
Premium Member Only Premium Member Only$10.37$18.2943.329 1796.108.902837.800
Premium Member Only Premium Member Only$131.08$227.2942.329 91312.501.001176.900
Premium Member Only Premium Member Only$11.64$17.6434.029 141691.400.00884.600
Premium Member Only Premium Member Only$18.34$24.9326.429 18654.700.003091.400
Premium Member Only Premium Member Only$48.36$61.4721.329 14979.001.707567.400
Premium Member Only Premium Member Only$11.08$12.9914.729 81222.905.704027.700
Premium Member Only Premium Member Only$35.68$41.4413.929 141524.305.305312.600
Premium Member Only Premium Member Only$236.75$269.6912.229 131920.501.8015966.900
Premium Member Only Premium Member Only$37.14$41.6510.829 4863.901.80670.300
Premium Member Only Premium Member Only$27.39$69.5660.628 914240.400.003045.900
Premium Member Only Premium Member Only$24.80$37.9534.728 172310.000.002271.700
Premium Member Only Premium Member Only$12.91$17.5926.628 716 0.006295.100
Premium Member Only Premium Member Only$5.90$7.1016.928 250 0.00414.300
Premium Member Only Premium Member Only$35.19$40.8013.828 161446.602.703361.100
Premium Member Only Premium Member Only$21.30$36.0540.927 111013.803.304141.400
Premium Member Only Premium Member Only$14.41$22.3435.527 1810 0.00813.100
Premium Member Only Premium Member Only$21.15$30.8431.427 171224.800.00431.600
Premium Member Only Premium Member Only$84.12$120.0029.927 21847.800.00209233.000
Premium Member Only Premium Member Only$28.72$40.6929.427 171018.104.20466.900
Premium Member Only Premium Member Only$10.58$14.6727.927 15724.303.80461.500
Premium Member Only Premium Member Only$24.69$31.9022.627 131714.101.301152.400
Premium Member Only Premium Member Only$33.17$38.9414.827 101318.204.1020201.500
Premium Member Only Premium Member Only$21.28$23.238.427 111715.000.70152.000
Premium Member Only Premium Member Only$4.41$18.3676.026 1413 6.8095.700
Premium Member Only Premium Member Only$7.40$13.3044.426 1218 13.704456.600
Premium Member Only Premium Member Only$11.03$17.5337.126 233 0.001449.100
Premium Member Only Premium Member Only$29.96$39.3623.926 151221.501.30786.900
Premium Member Only Premium Member Only$104.02$123.3615.726 171021.004.5096952.900
Premium Member Only Premium Member Only$12.44$14.6715.226 16497.103.20612.900
Premium Member Only Premium Member Only$42.08$48.6113.426 9728.108.302543.900
Premium Member Only Premium Member Only$7.77$8.7811.526 17714.004.1078.200
Premium Member Only Premium Member Only$2.17$4.7354.125 1810 0.00357.000
Premium Member Only Premium Member Only$23.08$30.0023.125 111315.800.00193.000
Premium Member Only Premium Member Only$9.00$11.0918.825 187 2.60124.000
Premium Member Only Premium Member Only$2.71$9.6371.924 121010.400.00426.400
Premium Member Only Premium Member Only$33.83$67.8950.224 111619.603.00407.900
Premium Member Only Premium Member Only$26.49$41.6736.424 168160.400.00618.000
Premium Member Only Premium Member Only$9.43$14.4334.724 1298.4010.00233.600
Premium Member Only Premium Member Only$43.15$55.3422.024 101418.703.501105.400
Premium Member Only Premium Member Only$10.21$12.8920.824 5615.500.0082.500
Premium Member Only Premium Member Only$11.29$14.0819.824 61551.500.00848.500
Premium Member Only Premium Member Only$23.25$27.4415.324 0012.204.30349.300
Premium Member Only Premium Member Only$60.31$69.9013.724 121239.703.701942.200
Premium Member Only Premium Member Only$88.01$100.2512.224 32119.804.7042116.800
Premium Member Only Premium Member Only$26.73$30.2511.624 151031.300.002718.700
Premium Member Only Premium Member Only$18.08$20.3911.324 7019.104.60604.300
Premium Member Only Premium Member Only$7.14$7.768.024 70 0.00100.700
Premium Member Only Premium Member Only$14.75$15.001.724 121314.901.6093.000
Premium Member Only Premium Member Only$1.60$14.9089.323 6170.707.301373.500
Premium Member Only Premium Member Only$4.29$19.7178.223 1212 0.0059.200
Premium Member Only Premium Member Only$2.46$6.2860.823 1210 0.00255.600
Premium Member Only Premium Member Only$5.90$12.0451.023 875.2016.80236.000
Premium Member Only Premium Member Only$8.02$10.5123.723 121117.601.0041864.400
Premium Member Only Premium Member Only$16.00$19.9719.923 138178.800.002620.800
Premium Member Only Premium Member Only$13.51$15.8414.723 1013 2.9040538.300
Premium Member Only Premium Member Only$62.34$71.0012.223 02222.504.20270.300
Premium Member Only Premium Member Only$3.18$6.6552.222 2149.202.305420.200
Premium Member Only Premium Member Only$21.63$41.9048.422 131016.901.5011915.400
Premium Member Only Premium Member Only$37.25$57.9835.822 8613.508.104244.500
Premium Member Only Premium Member Only$18.98$29.2635.122 91323.101.50225.000
Premium Member Only Premium Member Only$80.08$105.8824.422 19524.104.9093529.900
Premium Member Only Premium Member Only$22.38$27.4718.522 161020.604.4010399.900
Premium Member Only Premium Member Only$3.54$4.1715.122 71611.603.6043257.800
Premium Member Only Premium Member Only$15.94$16.724.722 4735.800.00325.100
Premium Member Only Premium Member Only$9.32$17.5847.021 221 0.00525.100
Premium Member Only Premium Member Only$30.50$52.9842.421 1714.700.00472.200
Premium Member Only Premium Member Only$60.00$78.5623.621 9812.104.7038821.300
Premium Member Only Premium Member Only$4.53$5.9223.521 12513.2016.70607.400
Premium Member Only Premium Member Only$29.43$34.6315.021 8738.704.601582.100
Premium Member Only Premium Member Only$40.64$47.6014.621 41111.007.101351.300
Premium Member Only Premium Member Only$11.76$13.4312.421 648.9011.301126.700
Premium Member Only Premium Member Only$56.43$63.2910.821 16619.203.301200.000
Premium Member Only Premium Member Only$12.65$126.8490.020 7112.500.00254.700
Premium Member Only Premium Member Only$6.74$16.9160.120 1137.0020.70824.400
Premium Member Only Premium Member Only$13.41$29.5854.720 515 0.60147.300
Premium Member Only Premium Member Only$18.75$35.2546.820 11521.304.3086.300
Premium Member Only Premium Member Only$9.21$13.9734.120 13820.1015.30540.900
Premium Member Only Premium Member Only$9.77$14.0030.220 12911.504.90170.200
Premium Member Only Premium Member Only$6.57$8.4822.520 15546.106.7024.100
Premium Member Only Premium Member Only$21.39$24.0611.120 149 15.207546.000
Premium Member Only Premium Member Only$2.29$6.1762.919 712 0.0080.400
Premium Member Only Premium Member Only$1.13$2.7058.119 146 0.00259.200
Premium Member Only Premium Member Only$1.60$3.6055.619 157 0.00163.200
Premium Member Only Premium Member Only$34.36$60.8043.519 1488.605.2022450.400
Premium Member Only Premium Member Only$29.64$49.0039.519 81215.700.001077.500
Premium Member Only Premium Member Only$19.63$24.5119.919 101017.701.4018706.300
Premium Member Only Premium Member Only$13.48$16.2316.919 1994.400.00908.200
Premium Member Only Premium Member Only$12.62$14.7014.119 96 0.0078.800
Premium Member Only Premium Member Only$45.90$48.345.019 101413.802.702562.000
Premium Member Only Premium Member Only$2.30$6.5064.618 8653.403.5047.200
Premium Member Only Premium Member Only$6.72$14.4553.518 5560.700.00916.400
Premium Member Only Premium Member Only$7.61$12.3238.218 144 0.00164.400
Premium Member Only Premium Member Only$23.15$35.5534.918 2116.308.30710.100
Premium Member Only Premium Member Only$4.95$7.4733.718 12777.400.00275.100
Premium Member Only Premium Member Only$13.20$19.0030.518 1112 0.00634.800
Premium Member Only Premium Member Only$5.10$5.537.818 101230.3011.10542.900
Premium Member Only Premium Member Only$82.97$88.926.718 1119.902.402233.300
Premium Member Only Premium Member Only$1.26$5.8578.517 12 0.0069.100
Premium Member Only Premium Member Only$4.23$13.7469.217 51 0.0074.400
Premium Member Only Premium Member Only$15.03$44.1866.017 107787.001.40643.800
Premium Member Only Premium Member Only$12.40$22.0743.817 111116.502.4042338.700
Premium Member Only Premium Member Only$8.14$11.8431.317 11820.603.4011032.200
Premium Member Only Premium Member Only$43.02$58.4026.317 10922.403.9030486.700
Premium Member Only Premium Member Only$10.83$14.4825.217 9442.500.00453.200
Premium Member Only Premium Member Only$14.60$18.8422.517 8423.602.10127.200
Premium Member Only Premium Member Only$17.85$23.0022.417 24 0.0023.100
Premium Member Only Premium Member Only$90.30$113.8620.717 143 6.6011116.400
Premium Member Only Premium Member Only$9.18$10.068.717 5222.300.4090.300
Premium Member Only Premium Member Only$11.93$36.0766.916 892.4018.201095.400
Premium Member Only Premium Member Only$7.71$21.4564.116 133 29.20658.300
Premium Member Only Premium Member Only$1.48$3.2955.016 114 0.0019.600
Premium Member Only Premium Member Only$6.12$12.3250.316 117 0.00500.900
Premium Member Only Premium Member Only$9.46$16.8043.716 1010 2.1015754.700
Premium Member Only Premium Member Only$15.46$23.6934.716 11595.000.001366.100
Premium Member Only Premium Member Only$72.40$97.9726.116 8712.704.9028756.700
Premium Member Only Premium Member Only$30.07$37.1419.016 12525.700.00880.900
Premium Member Only Premium Member Only$11.86$13.6112.916 49166.905.10697.200
Premium Member Only Premium Member Only$16.24$17.969.616 4318.103.3015945.300
Premium Member Only Premium Member Only$7.78$25.0068.915 73 0.00176.800
Premium Member Only Premium Member Only$28.11$57.2250.915 10432.500.00495.400
Premium Member Only Premium Member Only$19.33$34.8544.515 01217.300.00243.200
Premium Member Only Premium Member Only$3.39$4.5124.815 1098.304.50676.800
Premium Member Only Premium Member Only$269.36$336.8120.015 98 1.6024145.200
Premium Member Only Premium Member Only$22.93$28.3919.215 147.002.206214.000
Premium Member Only Premium Member Only$32.45$39.7518.415 11522.902.605606.900
Premium Member Only Premium Member Only$64.54$77.2116.415 3412.805.4048626.300
Premium Member Only Premium Member Only$2.29$9.6776.314 108 0.00132.500
Premium Member Only Premium Member Only$8.55$13.4036.214 115 0.00294.400
Premium Member Only Premium Member Only$5.77$8.6733.414 6523.803.1090682.800
Premium Member Only Premium Member Only$24.65$31.4921.714 9615.904.101072.800
Premium Member Only Premium Member Only$8.08$8.707.114 3220.101.3077.000
Premium Member Only Premium Member Only$3.98$8.0050.313 68 0.406390.400
Premium Member Only Premium Member Only$40.96$69.9341.413 7710.401.201179.800
Premium Member Only Premium Member Only$26.31$41.3036.313 599.509.7021677.200
Premium Member Only Premium Member Only$20.38$31.0534.413 106 4.902349.700
Premium Member Only Premium Member Only$52.29$74.0029.313 4311.106.803130.300
Premium Member Only Premium Member Only$12.45$16.6525.213 81125.402.20559.500
Premium Member Only Premium Member Only$8.45$11.0523.513 1058.8015.003028.600
Premium Member Only Premium Member Only$12.05$15.3921.713 104 0.00158.300
Premium Member Only Premium Member Only$16.42$18.8512.913 42 1.203472.600
Premium Member Only Premium Member Only$16.75$17.494.213 2019.600.6072.600
Premium Member Only Premium Member Only$6.40$15.0057.312 9033.000.0094.300
Premium Member Only Premium Member Only$10.16$21.6253.012 868.404.20444.300
Premium Member Only Premium Member Only$6.31$12.1948.212 7516.104.301080.300
Premium Member Only Premium Member Only$6.14$10.6442.312 85 0.00370.800
Premium Member Only Premium Member Only$25.35$42.6640.612 74 2.405714.600
Premium Member Only Premium Member Only$10.49$17.2939.312 7419.702.40277.000
Premium Member Only Premium Member Only$8.16$13.3438.812 412.003.90177.300
Premium Member Only Premium Member Only$44.75$71.3937.312 7618.001.80241.500
Premium Member Only Premium Member Only$2.68$4.0934.512 6116.002.504427.400
Premium Member Only Premium Member Only$20.21$28.8129.912 8549.407.701017.900
Premium Member Only Premium Member Only$18.85$25.5726.312 103 0.001135.100
Premium Member Only Premium Member Only$18.29$24.3624.912 9523.307.601768.100
Premium Member Only Premium Member Only$20.52$26.9423.812 5218.201.8070576.400
Premium Member Only Premium Member Only$34.53$39.7713.212 46 5.601623.500
Premium Member Only Premium Member Only$22.82$26.3013.212 10324.307.601605.500
Premium Member Only Premium Member Only$2.17$7.8572.411 98 0.00152.400
Premium Member Only Premium Member Only$11.46$27.5558.411 3222.100.701692.500
Premium Member Only Premium Member Only$11.22$24.3553.911 5232.200.00341.200
Premium Member Only Premium Member Only$41.56$84.9351.111 4713.205.5033529.300
Premium Member Only Premium Member Only$8.75$15.3743.111 92 0.0069.400
Premium Member Only Premium Member Only$29.63$51.4642.411 8432.400.207858.200
Premium Member Only Premium Member Only$14.15$21.1633.111 3820.202.9022165.000
Premium Member Only Premium Member Only$54.40$75.5528.011 3850.504.604360.500
Premium Member Only Premium Member Only$3.24$3.8315.411 001.005.5085871.400
Premium Member Only Premium Member Only$16.09$18.5513.311 7616.708.90783.800
Premium Member Only Premium Member Only$18.72$20.096.811 215.6012.80531.300
Premium Member Only Premium Member Only$2.49$7.0464.610 63 0.0012884.000
Premium Member Only Premium Member Only$5.48$11.6452.910 73 0.00266.300
Premium Member Only Premium Member Only$2.26$4.6050.910 84 8.0053.900
Premium Member Only Premium Member Only$26.51$50.8347.810 3517.001.601186.200
Premium Member Only Premium Member Only$8.17$15.3346.710 568.0010.50380.800
Premium Member Only Premium Member Only$15.07$25.7541.510 1017.702.302377.400
Premium Member Only Premium Member Only$43.72$70.9038.310 8555.200.001962.900
Premium Member Only Premium Member Only$30.14$46.8735.710 1714.200.00466.700
Premium Member Only Premium Member Only$12.66$17.2726.710 61 0.00115.700
Premium Member Only Premium Member Only$21.05$24.7915.110 4613.601.50672.100
Premium Member Only Premium Member Only$274.80$320.5014.310 10424.302.90233509.500
Premium Member Only Premium Member Only$71.14$77.888.710 3717.604.80115340.700
Premium Member Only Premium Member Only$16.83$17.332.910 4423.602.80197.400
Premium Member Only Premium Member Only$13.08$56.8177.09 65115.800.001635.000
Premium Member Only Premium Member Only$16.40$66.8475.59 7731.500.00215.600
Premium Member Only Premium Member Only$7.42$17.4757.59 4711.703.20139.200
Premium Member Only Premium Member Only$4.10$8.0048.89 0118.6036.4026.000
Premium Member Only Premium Member Only$35.62$67.9247.69 8113.800.309335.200
Premium Member Only Premium Member Only$3.30$6.0945.89 83 6.1065.600
Premium Member Only Premium Member Only$11.60$20.0842.29 815.900.001239.100
Premium Member Only Premium Member Only$4.75$8.1841.99 6311.706.8044133.600
Premium Member Only Premium Member Only$8.51$13.7738.29 63 0.00384.500
Premium Member Only Premium Member Only$21.62$32.4833.49 92 8.708444.300
Premium Member Only Premium Member Only$45.65$65.6530.59 53 4.903353.300
Premium Member Only Premium Member Only$17.37$21.8020.39 7446.404.302003.500
Premium Member Only Premium Member Only$9.79$11.7516.79 6626.006.902299.000
Premium Member Only Premium Member Only$25.82$30.8016.29 4716.604.1040290.100
Premium Member Only Premium Member Only$32.40$38.5716.09 1731.500.001913.000
Premium Member Only Premium Member Only$18.30$20.7912.09 1517.102.00130.500
Premium Member Only Premium Member Only$15.40$16.758.19 4524.801.20247.000
Premium Member Only Premium Member Only$16.07$17.106.09 04 1.00584.500
Premium Member Only Premium Member Only$9.40$54.3282.78 52 0.00167.600
Premium Member Only Premium Member Only$1.43$5.2572.88 55 0.0025.800
Premium Member Only Premium Member Only$6.80$23.0070.48 342.400.00121.700
Premium Member Only Premium Member Only$17.67$38.7154.48 4617.000.00472.000
Premium Member Only Premium Member Only$7.21$13.8948.18 2518.900.00229.100
Premium Member Only Premium Member Only$3.91$7.0844.88 52 0.00101.800
Premium Member Only Premium Member Only$21.14$32.2634.58 53 2.0013036.100
Premium Member Only Premium Member Only$4.16$6.3034.08 63 0.0064.600
Premium Member Only Premium Member Only$21.25$31.9933.68 5314.1010.00834.800
Premium Member Only Premium Member Only$19.16$28.5032.88 4524.300.00423.700
Premium Member Only Premium Member Only$9.45$14.0532.78 3625.400.00443.400
Premium Member Only Premium Member Only$39.03$50.5922.98 25 0.002121.800
Premium Member Only Premium Member Only$46.39$59.9022.68 4715.900.001313.700
Premium Member Only Premium Member Only$71.08$89.5820.78 4718.800.001711.400
Premium Member Only Premium Member Only$16.20$20.4120.68 62 0.60281.900
Premium Member Only Premium Member Only$66.72$79.8116.48 7031.504.009248.000
Premium Member Only Premium Member Only$4.69$5.5515.58 63260.400.0083780.600
Premium Member Only Premium Member Only$14.15$16.5014.28 61 9.40140.400
Premium Member Only Premium Member Only$21.09$24.1012.58 1721.001.0059.000
Premium Member Only Premium Member Only$19.76$21.508.18 0012.104.3080.500
Premium Member Only Premium Member Only$42.27$45.386.98 5215.802.104076.500
Premium Member Only Premium Member Only$2.00$7.4973.37 15 0.0078.000
Premium Member Only Premium Member Only$3.10$8.9865.57 51 0.00263.200
Premium Member Only Premium Member Only$3.19$8.4362.27 2017.700.00486.400
Premium Member Only Premium Member Only$12.94$23.4544.87 7069.301.30183.100
Premium Member Only Premium Member Only$15.99$26.2539.17 63 0.00367.900
Premium Member Only Premium Member Only$14.10$21.9535.87 537.6013.10185.100
Premium Member Only Premium Member Only$5.21$7.4530.17 50102.100.00127.000
Premium Member Only Premium Member Only$14.87$20.8728.77 37 5.5028739.800
Premium Member Only Premium Member Only$16.59$21.4922.87 2221.305.303070.800
Premium Member Only Premium Member Only$108.00$137.0621.27 4315.803.5090207.500
Premium Member Only Premium Member Only$10.12$12.6419.97 27 0.0057918.000
Premium Member Only Premium Member Only$6.84$8.5319.87 64 10.30566.400
Premium Member Only Premium Member Only$13.85$17.0618.87 63 5.00356.600
Premium Member Only Premium Member Only$9.18$10.4912.57 4219.100.00115.900
Premium Member Only Premium Member Only$18.06$20.6112.47 6216.400.802238.900
Premium Member Only Premium Member Only$18.54$21.1412.37 1024.106.5076.200
Premium Member Only Premium Member Only$1.79$12.2385.46 13 0.0059.600
Premium Member Only Premium Member Only$3.81$13.4871.76 422.7028.90146.900
Premium Member Only Premium Member Only$3.38$10.9769.26 3317.900.00166.900
Premium Member Only Premium Member Only$4.45$12.4464.26 44 0.00193.200
Premium Member Only Premium Member Only$1.91$4.9761.66 43 0.00208.400
Premium Member Only Premium Member Only$18.69$47.4560.66 467.800.00664.500
Premium Member Only Premium Member Only$8.63$21.1059.16 47 6.802816.500
Premium Member Only Premium Member Only$6.94$16.0656.86 168.507.002766.600
Premium Member Only Premium Member Only$7.55$16.7655.06 35 1.00850.800
Premium Member Only Premium Member Only$4.37$8.6549.56 5613.900.004283.900
Premium Member Only Premium Member Only$2.05$3.5842.76 4373.100.701991.600
Premium Member Only Premium Member Only$28.81$49.8342.26 36 0.001552.200
Premium Member Only Premium Member Only$19.88$29.2932.16 60 0.007395.200
Premium Member Only Premium Member Only$13.03$18.3729.16 5220.603.10241.800
Premium Member Only Premium Member Only$38.57$50.0022.96 1223.100.002023.600
Premium Member Only Premium Member Only$5.59$7.0020.16 2213.602.2074.400
Premium Member Only Premium Member Only$26.86$33.3619.56 4210.801.304206.900
Premium Member Only Premium Member Only$17.34$20.0513.56 419.807.00151.700
Premium Member Only Premium Member Only$12.42$13.8710.56 31 8.70242.700
Premium Member Only Premium Member Only$16.39$18.2210.06 60 7.30591.100
Premium Member Only Premium Member Only$18.87$20.899.76 3285.701.10731.000
Premium Member Only Premium Member Only$8.44$8.986.06 4225.2011.90463.700
Premium Member Only Premium Member Only$6.99$7.425.86 524.107.40352.800
Premium Member Only Premium Member Only$28.33$30.045.76 5115.307.201650.800
Premium Member Only Premium Member Only$1.46$3.9262.85 31 0.0030.200
Premium Member Only Premium Member Only$1.86$4.8861.95 24 0.00291.600
Premium Member Only Premium Member Only$6.46$14.7956.35 1333.504.601748.600
Premium Member Only Premium Member Only$19.12$34.9445.35 30 0.00800.600
Premium Member Only Premium Member Only$5.74$9.3938.95 43 0.00456.200
Premium Member Only Premium Member Only$7.48$11.8236.75 13 0.00437.800
Premium Member Only Premium Member Only$10.09$15.3634.35 14 0.40194.700
Premium Member Only Premium Member Only$2.41$3.6534.05 427.300.00880.100
Premium Member Only Premium Member Only$12.13$15.9123.85 4221.800.108963.000
Premium Member Only Premium Member Only$19.87$25.5822.35 408.9014.90664.700
Premium Member Only Premium Member Only$24.95$31.4720.75 2113.107.702205.700
Premium Member Only Premium Member Only$13.50$16.9920.55 4212.309.10873.700
Premium Member Only Premium Member Only$19.53$24.3419.85 2415.502.60329.900
Premium Member Only Premium Member Only$14.09$14.472.65 3214.007.70209.900
Premium Member Only Premium Member Only$1.41$7.1480.34 23 0.00196.000
Premium Member Only Premium Member Only$5.64$27.1879.24 31 0.001255.200
Premium Member Only Premium Member Only$1.15$5.0877.44 23 0.0032.600
Premium Member Only Premium Member Only$1.30$4.4570.84 01 0.0042.300
Premium Member Only Premium Member Only$4.87$16.2970.14 23 0.00127.500
Premium Member Only Premium Member Only$2.84$7.9264.14 4147.602.5081.900
Premium Member Only Premium Member Only$2.63$6.1857.44 12 0.00136.700
Premium Member Only Premium Member Only$5.99$13.1554.44 2348.205.90196.700
Premium Member Only Premium Member Only$1.95$4.0251.54 22 4.603397.600
Premium Member Only Premium Member Only$1.50$3.0350.54 40 0.001020.300
Premium Member Only Premium Member Only$6.95$11.1637.74 31 0.00152.900
Premium Member Only Premium Member Only$11.08$16.1931.64 30 2.70541.400
Premium Member Only Premium Member Only$23.89$34.7531.34 2317.301.402241.800
Premium Member Only Premium Member Only$5.00$6.4923.04 2113.106.9022155.200
Premium Member Only Premium Member Only$19.69$22.5812.84 2218.704.10138.100
Premium Member Only Premium Member Only$26.27$29.9212.24 3412.103.9010841.300
Premium Member Only Premium Member Only$18.20$20.4911.24 4251.0011.001761.500
Premium Member Only Premium Member Only$17.88$19.638.94 31 0.00575.500
Premium Member Only Premium Member Only$21.04$22.857.94 0219.804.10187.600
Premium Member Only Premium Member Only$44.70$48.227.34 1123.002.5012220.600
Premium Member Only Premium Member Only$63.05$65.954.44 1021.002.3043564.100
Premium Member Only Premium Member Only$7.85$21.2563.13 23 0.00388.100
Premium Member Only Premium Member Only$7.13$17.0458.23 215.701.6019939.300
Premium Member Only Premium Member Only$1.67$3.1547.03 12 0.0013.700
Premium Member Only Premium Member Only$54.64$96.3943.33 2222.800.003091.500
Premium Member Only Premium Member Only$25.60$44.8542.93 118.205.4014741.500
Premium Member Only Premium Member Only$9.18$15.2139.63 304.600.8046190.500
Premium Member Only Premium Member Only$19.43$32.1039.53 305.600.00641.300
Premium Member Only Premium Member Only$15.06$23.5736.13 12 7.2018702.500
Premium Member Only Premium Member Only$18.67$28.5934.73 1514.306.5025066.000
Premium Member Only Premium Member Only$4.47$6.4330.53 2114.305.1022365.500
Premium Member Only Premium Member Only$31.00$42.9027.73 23 0.80189.300
Premium Member Only Premium Member Only$24.83$32.8724.53 1142.105.906095.700
Premium Member Only Premium Member Only$16.68$20.2017.43 20 1.401107.900
Premium Member Only Premium Member Only$33.49$39.9516.23 213.803.3026814.700
Premium Member Only Premium Member Only$23.91$27.3012.43 1113.705.7026348.800
Premium Member Only Premium Member Only$34.32$39.0012.03 1319.504.00477.600
Premium Member Only Premium Member Only$14.32$16.1911.63 13 10.501048.200
Premium Member Only Premium Member Only$23.81$26.8511.33 20 0.802499.100
Premium Member Only Premium Member Only$25.70$28.8410.93 20 1.60972.600
Premium Member Only Premium Member Only$10.66$11.739.13 3338.205.301070.400
Premium Member Only Premium Member Only$8.81$9.638.53 3113.109.30625.400
Premium Member Only Premium Member Only$15.85$17.147.53 216.2011.30508.800
Premium Member Only Premium Member Only$19.33$20.214.43 3071.600.704100.000
Premium Member Only Premium Member Only$17.14$17.733.33 2210.009.60803.800
Premium Member Only Premium Member Only$9.18$45.3579.82 22 0.00386.500
Premium Member Only Premium Member Only$5.24$25.0079.02 1117.000.0079.000
Premium Member Only Premium Member Only$7.00$25.9573.02 10 0.00296.300
Premium Member Only Premium Member Only$13.52$48.6672.22 12 0.00196.300
Premium Member Only Premium Member Only$2.94$10.4972.02 122.006.804577.300
Premium Member Only Premium Member Only$1.89$5.6766.72 21 0.00106.200
Premium Member Only Premium Member Only$4.99$14.0064.42 21 0.0073.900
Premium Member Only Premium Member Only$12.57$29.4357.32 20 4.70866.800
Premium Member Only Premium Member Only$6.26$12.6550.52 12 0.00221.500
Premium Member Only Premium Member Only$1.15$2.3050.02 1030.501.40196.500
Premium Member Only Premium Member Only$16.45$32.0148.62 02 11.40374.300
Premium Member Only Premium Member Only$15.65$28.3144.72 1111.506.40909.400
Premium Member Only Premium Member Only$14.23$24.2541.32 22 11.602680.200
Premium Member Only Premium Member Only$30.91$52.5841.22 117.400.00577.500
Premium Member Only Premium Member Only$7.11$11.7439.42 12 0.00163.600
Premium Member Only Premium Member Only$8.99$13.9235.42 206.601.906919.600
Premium Member Only Premium Member Only$6.00$9.2735.32 22 0.00401.200
Premium Member Only Premium Member Only$8.58$12.2229.82 2113.502.20473.900
Premium Member Only Premium Member Only$37.55$50.8526.22 1112.406.7013643.000
Premium Member Only Premium Member Only$9.85$13.1725.22 1027.602.80102.900
Premium Member Only Premium Member Only$2.70$3.5523.92 21 0.008.100
Premium Member Only Premium Member Only$25.18$32.5822.72 2013.401.6022975.900
Premium Member Only Premium Member Only$21.70$26.6418.52 207.401.6017196.100
Premium Member Only Premium Member Only$67.10$81.7918.02 2111.004.9010585.600
Premium Member Only Premium Member Only$11.68$13.9516.32 2219.502.003111.400
Premium Member Only Premium Member Only$22.93$27.0215.12 2011.503.40324.800
Premium Member Only Premium Member Only$9.87$11.5814.82 1150.900.0094.000
Premium Member Only Premium Member Only$10.00$11.6514.22 20 0.00625.200
Premium Member Only Premium Member Only$19.84$22.7312.72 20 2.300.000
Premium Member Only Premium Member Only$7.78$8.8211.82 21100.706.401843.500
Premium Member Only Premium Member Only$14.35$15.658.32 21 8.501686.800
Premium Member Only Premium Member Only$22.91$24.727.32 1217.002.1036529.000
Premium Member Only Premium Member Only$12.93$13.192.02 12 4.40606.400
Premium Member Only Premium Member Only$15.76$1700.0099.11 11 1.400.000
Premium Member Only Premium Member Only$1.16$11.5089.91 111.2061.20279.700
Premium Member Only Premium Member Only$3.10$28.3089.01 10 0.0064.100
Premium Member Only Premium Member Only$1.98$14.7586.61 11 0.0083.300
Premium Member Only Premium Member Only$1.37$5.4474.81 11 0.0021.100
Premium Member Only Premium Member Only$4.33$15.4071.91 10 0.00266.400
Premium Member Only Premium Member Only$6.09$21.2771.41 11 0.0079.800
Premium Member Only Premium Member Only$1.45$4.8770.21 11 0.0035.100
Premium Member Only Premium Member Only$2.59$8.3769.11 00 0.00449.200
Premium Member Only Premium Member Only$13.19$41.9768.61 115.0021.20643.900
Premium Member Only Premium Member Only$2.34$6.4963.91 11 0.0050.700
Premium Member Only Premium Member Only$5.87$15.4061.91 1118.909.401099.600
Premium Member Only Premium Member Only$1.18$2.9459.91 11 0.0029.000
Premium Member Only Premium Member Only$1.96$4.8159.31 11 0.00175.800
Premium Member Only Premium Member Only$1.30$3.1558.71 01 0.0038.500
Premium Member Only Premium Member Only$3.20$7.4957.31 11 0.0085.300
Premium Member Only Premium Member Only$2.71$6.2856.81 1138.200.0096.400
Premium Member Only Premium Member Only$17.52$40.4956.71 1146.600.00522.600
Premium Member Only Premium Member Only$1.65$3.4552.21 11 0.0079.700
Premium Member Only Premium Member Only$5.95$12.2351.31 11 0.0036.800
Premium Member Only Premium Member Only$4.26$8.4849.81 11402.700.90210.700
Premium Member Only Premium Member Only$8.13$15.1746.41 10138.300.001348.800
Premium Member Only Premium Member Only$17.49$32.4046.01 1066.201.201020.200
Premium Member Only Premium Member Only$1.56$2.8445.11 11 0.0084.800
Premium Member Only Premium Member Only$16.95$29.1041.81 10 0.00540.000
Premium Member Only Premium Member Only$39.22$66.7841.31 1113.103.804997.800
Premium Member Only Premium Member Only$5.20$8.7540.61 11 0.00386.900
Premium Member Only Premium Member Only$16.34$27.4640.51 1112.505.106900.500
Premium Member Only Premium Member Only$2.46$4.0138.71 1133.106.60295.800
Premium Member Only Premium Member Only$5.86$9.5038.31 1115.000.00263.300
Premium Member Only Premium Member Only$33.28$53.8438.21 016.907.502469.000
Premium Member Only Premium Member Only$14.98$23.8237.11 1132.305.901290.800
Premium Member Only Premium Member Only$8.25$12.9536.31 1222.300.60758.000
Premium Member Only Premium Member Only$32.50$50.0035.01 1120.608.20523.900
Premium Member Only Premium Member Only$31.88$48.8934.81 1137.804.8010773.000
Premium Member Only Premium Member Only$9.80$15.0234.81 11 0.00223.600
Premium Member Only Premium Member Only$3.84$5.8634.51 11 0.0043.900
Premium Member Only Premium Member Only$27.44$39.6030.71 10113.500.00348.100
Premium Member Only Premium Member Only$7.00$10.0530.31 11 16.30419.900
Premium Member Only Premium Member Only$3.17$4.4628.91 11 18.001119.500
Premium Member Only Premium Member Only$32.02$44.2027.61 10 0.00832.500
Premium Member Only Premium Member Only$13.20$18.0426.81 118.905.1011993.300
Premium Member Only Premium Member Only$29.02$38.7025.01 11 5.20305.200
Premium Member Only Premium Member Only$7.56$10.0324.61 1113.703.50417.600
Premium Member Only Premium Member Only$7.84$10.1622.81 1123.205.00198.300
Premium Member Only Premium Member Only$6.77$8.7722.81 119.4014.70248.900
Premium Member Only Premium Member Only$14.25$18.0220.91 10709.900.10819.500
Premium Member Only Premium Member Only$60.46$75.4219.81 1136.805.8030424.400
Premium Member Only Premium Member Only$22.23$27.6819.71 1044.706.1022074.700
Premium Member Only Premium Member Only$105.84$131.6019.61 1119.302.006192.400
Premium Member Only Premium Member Only$14.15$17.3818.61 1030.900.001479.900
Premium Member Only Premium Member Only$12.07$14.8018.41 1114.6011.30150.700
Premium Member Only Premium Member Only$99.00$121.0018.21 00 0.0099.000
Premium Member Only Premium Member Only$20.30$24.7818.11 02 4.6055.300
Premium Member Only Premium Member Only$5.27$6.3416.91 11106.702.4010749.900
Premium Member Only Premium Member Only$7.25$8.6316.01 11 4.20163.600
Premium Member Only Premium Member Only$41.39$49.1515.81 11213.205.10544.900
Premium Member Only Premium Member Only$10.39$12.3215.71 11 3.701685.200
Premium Member Only Premium Member Only$6.44$7.5014.11 0042.702.30431.300
Premium Member Only Premium Member Only$15.53$18.0013.71 11 12.201912.000
Premium Member Only Premium Member Only$28.91$33.0012.41 1115.003.90183.000
Premium Member Only Premium Member Only$27.73$31.5112.01 018.704.209454.400
Premium Member Only Premium Member Only$13.47$14.9910.11 1115.008.80566.500
Premium Member Only Premium Member Only$21.86$24.139.41 1118.208.00542.600
Premium Member Only Premium Member Only$6.90$7.447.31 1166.301.7085.400
Premium Member Only Premium Member Only$9.11$9.786.91 1144.900.00222.800
Premium Member Only Premium Member Only$8.91$9.445.61 113.5013.701442.300
Premium Member Only Premium Member Only$7.75$8.205.51 115.3013.80815.900
Premium Member Only Premium Member Only$14.67$15.505.41 1115.809.30850.900

Add Notes, Comments

If you want to ask a question, or report a bug, please create a support ticket.

User Comments

Ringo
ReplyRingo - 1 month ago
Hi,
I can see the first page of the "5 year low" selection. clicking the second page, it turns back to the 52 weeks low selection.
Any recommendations?

And of course I am also interested in the "export to excel" method.

thanx
Rz123
ReplyRz123 - 2 months ago
When I press # of Stocks from 52 week Lows and hit export it gives me a totally different list. Why can't I export the specific list in excel?
Lukekelly79@facebook
ReplyLukekelly79@facebook - 7 months ago
Thank you, that was fast. I'll be sure to recommend your site to my friends.
Lukekelly79@facebook
ReplyLukekelly79@facebook - 7 months ago
For me, 52 week highs are displaying the wrong figure.
Example LPL low-$17.40 high-$35450.00

$35450.00..... WHAT?

I have the same issue in both firefox and chrome. Been going on for around 2 weeks now.
Jacobsh0
ReplyJacobsh0 - 7 months ago
The 52 week lows for Oceania are not displaying. I have de-selected America and only ticked the display box for Oceania but nothing is displaying. Can you please assist?
Xtddd
ReplyXtddd - 1 year ago
hello , i find that there are nothing in customized view! please check it
Xtddd
ReplyXtddd - 1 year ago
hello, can you add the ratio of price to tangible book value besides p/e.
Brucechin
ReplyBrucechin - 1 year ago
Hello!! Can you fix the 52 week GURU low stocks. I want to sort by percent down! It used to work but now only sorts but most held my guru. I want to see which GURU stocks held are most down.
Gtr1344
ReplyGtr1344 - 1 year ago
What time frame does this list use? Many of these stocks are a bit up from their 52-week lows.
Brucechin
ReplyBrucechin - 1 year ago
to add, my comments are for the 52 week low Guru section. That is the section that won't sort by percent down anymore
Brucechin
ReplyBrucechin - 1 year ago
hmm still doesn't sort on my web browser which is safari. it worked for years before though
Gurufocus
ReplyGurufocus - 1 year ago
"We used to be able to sort by hitting the top." It should work. Can you try again?
Brucechin
ReplyBrucechin - 1 year ago
We used to be able to sort by hitting the top. i like to sort by percentage down.. doesn't work now
Dannylau328
ReplyDannylau328 - 1 year ago
The missing stocks are listed again. Thank you for fixing it!
Dannylau328
ReplyDannylau328 - 1 year ago
The list is not complete! EXC, VIV are both stocks near 52 weeks low. They were listed before, and they are gone now! There are a lot fewer stocks than I checked last time. Many stocks are missing!
Windisch
ReplyWindisch - 1 year ago
Why are there only a tenth of what there was last week?
Tnguye48
ReplyTnguye48 - 1 year ago
KANGJIN,
dndn
KazumaQB
ReplyKazumaQB - 1 year ago
Thanks GF.
Gurufocus
ReplyGurufocus - 1 year ago
KazumaQB, It is fixed now.
KazumaQB
ReplyKazumaQB - 1 year ago
Is this list comprehensive? For instance, Uranium Participation Corp (on the TSX) is within 10% of the 5-year low and it is not on this list.
Ghodadra1
ReplyGhodadra1 - 1 year ago
why are there no companies in this list?
Gurufocus
ReplyGurufocus - 1 year ago
hi Stocksnewbie,

it does for me. Can you open a ticket here: http://www.gurufocus.com/ticket/open.php and post your screenshot so that we understand your problem.
Stocksnewbie
ReplyStocksnewbie - 1 year ago
When I click on the industry to see the stocks at their 5 year lows, it does not show the stocks...Please fix this screen!
Squasher
ReplySquasher - 1 year ago
The option to display stocks within a given percentage of their 52 week low doesn't seem to be functioning. Any reason for this?
Windisch
ReplyWindisch - 1 year ago
Can you make an option to see all symbols on a single page? Or just bring back export to Excel. It would be greatly appreciated!
TerryVK
ReplyTerryVK - 1 year ago
Is there any way to avoid the column titles from disappearing when you scroll down the page?
thx
DoctorGreenberg
ReplyDoctorGreenberg - 2 years ago
anyone?? can you return the feature that enables to copy all the symbols of the "52 high/low" to the clipboard??
thanks!
DoctorGreenberg
ReplyDoctorGreenberg - 2 years ago
There used to be an option to copy all symbols to the clipboard - why is it gone?
i need it !! :)

thanks
Rajesh_198911
ReplyRajesh_198911 - 2 years ago
Where is the Pharma/Boitech industry under the 'Overview by Industry'? It was there last year and I don't see it now.

Thanks.
R
Gurufocus
ReplyGurufocus - 2 years ago
Should be working fine now
Berryaf25
ReplyBerryaf25 - 2 years ago
This screen is incorrect. For example, it shows WFC 52 week high of $52, and Delta Airlines with a 52 week high of $410.

Aspenhawk
ReplyAspenhawk - 2 years ago
Good Question !
KANGJIN
ReplyKANGJIN - 3 years ago
DO YOU HAVE SOME STOCKS THAT WILL INCREASE MORE THAN TEN TIMES IN FUTURE?

Thanks.

jinkang88@yahoo.com

KANG JIN


Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
Free 7-day Trial
FEEDBACK