Stocks That Are at 52-Week lows, Owned by Gurus, Bought by Insiders


Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 52-Week lows

Regions

Current Selected:
Show All Countries ▾

These the stocks that multiple gurus own and the prices are at 52-Week lows. If gurus own these stocks and they are still adding into the positions, it means that they believe the stocks are undervalued. Researching these stocks may help you find deep valued stocks.

Display stocks that are within of lows.

This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial
Number of guru portfolios checked: 68.
Download to ExcelExport
SymbolCompanyPrice HighPercent Off High (%)# of Guru Owners# of Guru Buys Last Quarter# of Guru Sells Last QuarterP/EYield (%)Market Cap ($Mil)
Premium Member Only Premium Member Only$44.40$50.0511.328 121018.482.73359177.142
Premium Member Only Premium Member Only$83.14$104.7620.621 31212.483.37347617.343
Premium Member Only Premium Member Only$98.44$109.4910.120 5817.572.89272978.584
Premium Member Only Premium Member Only$71.86$90.9721.017 41014.442.71231428.626
Premium Member Only Premium Member Only$165.09$196.4015.917 7813.732.81162569.747
Premium Member Only Premium Member Only$523.40$598.0112.517 7525.670.00357663.982
Premium Member Only Premium Member Only$30.56$37.9019.416 5612.903.04144952.920
Premium Member Only Premium Member Only$47.20$53.6612.015 7419.834.61192504.590
Premium Member Only Premium Member Only$60.52$87.0930.514 3715.004.8274617.929
Premium Member Only Premium Member Only$78.21$95.9418.514 7613.731.3679445.381
Premium Member Only Premium Member Only$81.17$90.2510.114 3717.184.92125744.108
Premium Member Only Premium Member Only$57.67$63.629.414 4514.953.09162930.538
Premium Member Only Premium Member Only$56.78$104.5745.713 67 1.7521411.438
Premium Member Only Premium Member Only$38.69$44.5013.113 4722.820.6414368.576
Premium Member Only Premium Member Only$94.66$100.766.113 2822.042.82139722.975
Premium Member Only Premium Member Only$47.42$86.5545.212 849.123.8718392.698
Premium Member Only Premium Member Only$56.93$83.4231.812 2612.416.60180325.647
Premium Member Only Premium Member Only$30.69$41.1025.312 4912.282.1455438.877
Premium Member Only Premium Member Only$96.66$124.5222.412 2616.492.1784634.585
Premium Member Only Premium Member Only$79.93$93.8914.912 5626.093.24216849.738
Premium Member Only Premium Member Only$6.26$14.7657.611 64 3.832723.618
Premium Member Only Premium Member Only$95.87$135.1029.011 4310.524.46180281.398
Premium Member Only Premium Member Only$199.05$261.4923.911 8118.670.0627514.468
Premium Member Only Premium Member Only$42.26$54.7822.911 536.455.99102057.900
Premium Member Only Premium Member Only$97.20$114.4015.011 5228.382.8987601.170
Premium Member Only Premium Member Only$39.49$45.0012.211 11124.953.23172125.095
Premium Member Only Premium Member Only$118.00$130.829.811 3520.922.8974174.747
Premium Member Only Premium Member Only$38.30$42.008.811 448.845.4320844.936
Premium Member Only Premium Member Only$19.07$36.5947.910 725.820.0020624.973
Premium Member Only Premium Member Only$64.20$89.7628.510 5415.402.1625485.220
Premium Member Only Premium Member Only$84.38$111.4624.310 4213.543.3350935.452
Premium Member Only Premium Member Only$63.11$81.9723.010 5414.922.76102842.107
Premium Member Only Premium Member Only$55.86$68.2318.110 3514.723.3037331.521
Premium Member Only Premium Member Only$32.36$39.2717.610 447.550.8466579.424
Premium Member Only Premium Member Only$49.21$59.4317.210 5212.881.1630439.302
Premium Member Only Premium Member Only$26.98$46.3741.89 2511.952.8229487.548
Premium Member Only Premium Member Only$76.78$113.5132.49 54 1.4038999.310
Premium Member Only Premium Member Only$75.73$100.2624.59 46 3.8458169.678
Premium Member Only Premium Member Only$108.35$127.4815.09 4719.681.8250689.878
Premium Member Only Premium Member Only$26.50$30.9214.39 6321.161.7351464.621
Premium Member Only Premium Member Only$69.36$80.9814.39 3516.342.8916945.490
Premium Member Only Premium Member Only$66.16$71.567.59 3426.142.2159846.346
Premium Member Only Premium Member Only$96.17$101.325.19 1721.573.5092180.377
Premium Member Only Premium Member Only$10.77$29.5363.58 52 3.257163.509
Premium Member Only Premium Member Only$87.83$117.6425.38 2314.142.6426774.928
Premium Member Only Premium Member Only$59.99$76.6121.78 0617.183.1854305.168
Premium Member Only Premium Member Only$14.60$18.4120.78 2335.250.008514.628
Premium Member Only Premium Member Only$32.22$37.8314.88 607.570.8566291.379
Premium Member Only Premium Member Only$77.34$88.6412.78 3217.172.4820153.633
Premium Member Only Premium Member Only$23.11$42.5345.77 529.200.952428.861
Premium Member Only Premium Member Only$41.42$68.4339.57 2310.093.387371.477
Premium Member Only Premium Member Only$35.00$43.8720.27 1520.853.879670.057
Premium Member Only Premium Member Only$57.51$70.2618.17 2311.422.3612131.297
Premium Member Only Premium Member Only$23.03$27.3215.77 5118.212.6015677.164
Premium Member Only Premium Member Only$10.83$17.9739.76 4215.410.00526.639
Premium Member Only Premium Member Only$45.54$75.2639.56 2214.280.005639.337
Premium Member Only Premium Member Only$27.61$43.1536.06 4058.863.4239912.596
Premium Member Only Premium Member Only$52.43$78.4833.26 5116.411.297049.259
Premium Member Only Premium Member Only$48.61$72.5333.06 2435.175.91110650.794
Premium Member Only Premium Member Only$53.82$78.5031.46 3216.844.2842982.604
Premium Member Only Premium Member Only$9.16$13.1330.26 51 0.0011562.363
Premium Member Only Premium Member Only$85.67$118.8127.96 3222.580.7347027.218
Premium Member Only Premium Member Only$19.61$25.7123.76 0319.232.0424151.642
Premium Member Only Premium Member Only$36.02$47.0323.46 5017.010.005114.840
Premium Member Only Premium Member Only$33.68$43.6722.96 32 0.001295.021
Premium Member Only Premium Member Only$71.88$92.0221.96 0415.474.6112904.054
Premium Member Only Premium Member Only$10.42$13.2821.56 1523.113.7634438.100
Premium Member Only Premium Member Only$14.21$17.8220.36 3235.660.008287.182
Premium Member Only Premium Member Only$72.53$89.9719.46 2218.084.3750157.208
Premium Member Only Premium Member Only$32.05$38.9317.76 1412.473.8627602.856
Premium Member Only Premium Member Only$12.40$15.0517.66 316.030.001403.680
Premium Member Only Premium Member Only$45.18$54.4217.06 3413.415.53173652.712
Premium Member Only Premium Member Only$31.84$37.0414.06 4310.243.6616485.002
Premium Member Only Premium Member Only$35.92$41.4513.36 0524.443.3021327.949
Premium Member Only Premium Member Only$58.45$66.7512.46 5211.971.7025864.418
Premium Member Only Premium Member Only$118.90$134.0611.36 2321.012.2934280.082
Premium Member Only Premium Member Only$57.83$64.5210.46 5128.130.008407.176
Premium Member Only Premium Member Only$63.14$69.899.76 4150.243.1122281.986
Premium Member Only Premium Member Only$33.23$36.358.66 2434.853.032096.896
Premium Member Only Premium Member Only$46.65$50.237.16 417.751.288119.468
Premium Member Only Premium Member Only$42.95$45.996.66 1519.433.24129918.770
Premium Member Only Premium Member Only$39.44$42.056.26 2323.942.8513857.140
Premium Member Only Premium Member Only$33.13$33.812.06 4222.321.294666.213
Premium Member Only Premium Member Only$20.64$77.2773.35 3313.480.00558.951
Premium Member Only Premium Member Only$12.93$34.5562.65 1218.270.001392.744
Premium Member Only Premium Member Only$11.00$23.6153.45 306.682.569249.900
Premium Member Only Premium Member Only$19.60$36.4946.35 1332.180.002100.700
Premium Member Only Premium Member Only$10.57$19.4945.85 31 1.8712310.559
Premium Member Only Premium Member Only$50.83$86.9941.65 3019.250.9716264.191
Premium Member Only Premium Member Only$138.18$234.6041.15 3227.630.0620630.119
Premium Member Only Premium Member Only$30.20$49.6139.15 3213.411.191924.344
Premium Member Only Premium Member Only$64.16$103.4738.05 4212.910.002114.385
Premium Member Only Premium Member Only$65.71$104.5037.15 1113.441.5318883.872
Premium Member Only Premium Member Only$23.15$34.7633.45 3342.660.171378.795
Premium Member Only Premium Member Only$84.28$119.8329.75 3414.610.008172.633
Premium Member Only Premium Member Only$37.84$53.5429.35 4115.141.592180.708
Premium Member Only Premium Member Only$11.63$16.3428.85 4114.652.051716.240
Premium Member Only Premium Member Only$41.67$57.9928.15 2212.801.593259.023
Premium Member Only Premium Member Only$51.46$71.5328.15 3135.521.256871.668
Premium Member Only Premium Member Only$34.94$45.8023.75 3220.121.62803.161
Premium Member Only Premium Member Only$33.20$42.8822.65 0519.072.485687.060
Premium Member Only Premium Member Only$121.00$155.6222.25 2119.371.242850.293
Premium Member Only Premium Member Only$65.54$81.5319.65 30 0.002026.489
Premium Member Only Premium Member Only$45.22$55.7718.95 1413.641.242322.145
Premium Member Only Premium Member Only$18.45$22.7118.85 266.293.377177.446
Premium Member Only Premium Member Only$63.06$77.4918.65 1219.982.379196.495
Premium Member Only Premium Member Only$90.03$109.0017.45 1319.352.6513702.601
Premium Member Only Premium Member Only$46.37$55.9317.15 2322.883.2821229.213
Premium Member Only Premium Member Only$38.41$46.0616.65 3110.441.9316165.709
Premium Member Only Premium Member Only$95.57$113.3615.75 3213.472.6729162.421
Premium Member Only Premium Member Only$70.06$79.1811.55 2330.422.2213005.963
Premium Member Only Premium Member Only$37.62$42.0510.55 3215.422.7116203.164
Premium Member Only Premium Member Only$4.16$18.0376.94 312.820.00253.903
Premium Member Only Premium Member Only$2.96$9.0467.34 21 2.792786.840
Premium Member Only Premium Member Only$103.54$220.5053.04 1422.984.6010513.118
Premium Member Only Premium Member Only$21.79$46.2352.94 2140.601.144986.034
Premium Member Only Premium Member Only$4.09$8.6052.44 1152.220.232930.841
Premium Member Only Premium Member Only$25.65$52.9851.64 224.752.911658.144
Premium Member Only Premium Member Only$25.79$50.7749.24 216.491.553995.993
Premium Member Only Premium Member Only$56.36$108.7748.24 2217.362.1411716.581
Premium Member Only Premium Member Only$34.67$65.3647.04 2212.672.313378.721
Premium Member Only Premium Member Only$17.25$31.6145.44 2122.700.007722.434
Premium Member Only Premium Member Only$35.85$65.0544.94 1314.930.001849.574
Premium Member Only Premium Member Only$69.54$121.9543.04 22 0.002534.263
Premium Member Only Premium Member Only$25.32$44.3342.94 218.910.001208.652
Premium Member Only Premium Member Only$46.29$78.5041.04 2212.012.334570.866
Premium Member Only Premium Member Only$15.89$26.2239.44 31836.310.001466.689
Premium Member Only Premium Member Only$16.03$26.4439.44 21 0.001417.304
Premium Member Only Premium Member Only$25.73$41.9238.64 2310.773.2617366.577
Premium Member Only Premium Member Only$54.88$87.5037.34 2211.480.465205.086
Premium Member Only Premium Member Only$16.95$27.0037.24 00 0.001415.749
Premium Member Only Premium Member Only$35.72$55.9936.24 21 0.0023388.533
Premium Member Only Premium Member Only$52.46$81.5035.64 1122.252.501827.672
Premium Member Only Premium Member Only$13.27$20.3334.74 21 0.00446.118
Premium Member Only Premium Member Only$52.91$79.2033.24 2116.311.587755.159
Premium Member Only Premium Member Only$18.55$27.6432.94 22 0.0010444.438
Premium Member Only Premium Member Only$39.15$57.5732.04 1423.561.2914026.652
Premium Member Only Premium Member Only$35.95$52.6131.74 128.962.4217047.475
Premium Member Only Premium Member Only$26.16$38.2731.64 2112.620.001053.299
Premium Member Only Premium Member Only$82.07$120.0031.64 3251.720.00204805.606
Premium Member Only Premium Member Only$17.36$25.3531.54 2316.815.373006.208
Premium Member Only Premium Member Only$41.04$59.3330.84 0411.585.1076381.026
Premium Member Only Premium Member Only$48.15$69.4030.64 308.384.2515281.921
Premium Member Only Premium Member Only$80.87$114.6929.54 2312.342.2318673.858
Premium Member Only Premium Member Only$20.07$27.9628.24 1219.990.391761.959
Premium Member Only Premium Member Only$134.76$187.4928.14 2217.151.4311626.199
Premium Member Only Premium Member Only$20.89$28.3726.44 3111.473.584213.164
Premium Member Only Premium Member Only$21.62$29.3326.34 4119.622.315305.150
Premium Member Only Premium Member Only$62.40$84.2625.94 1234.210.005840.095
Premium Member Only Premium Member Only$30.31$40.5225.24 4051.070.105575.354
Premium Member Only Premium Member Only$56.28$75.0825.04 3177.500.701295.675
Premium Member Only Premium Member Only$6.73$8.7322.94 146.172.3324754.162
Premium Member Only Premium Member Only$18.75$24.1822.54 1176.863.313836.324
Premium Member Only Premium Member Only$67.09$86.4822.44 1317.161.288616.868
Premium Member Only Premium Member Only$9.35$11.9521.84 02 12.838861.090
Premium Member Only Premium Member Only$32.21$41.0521.54 1221.671.141534.081
Premium Member Only Premium Member Only$25.83$32.4420.44 2256.593.4523521.211
Premium Member Only Premium Member Only$56.03$70.4120.44 1114.262.1011661.812
Premium Member Only Premium Member Only$37.93$47.5620.24 1121.053.6519877.103
Premium Member Only Premium Member Only$11.39$14.2520.14 31 0.002666.937
Premium Member Only Premium Member Only$57.37$71.3119.54 4010.280.002107.946
Premium Member Only Premium Member Only$31.96$39.6519.44 0439.204.501545.370
Premium Member Only Premium Member Only$21.34$26.4419.34 1116.603.743749.713
Premium Member Only Premium Member Only$20.69$25.4718.84 2124.910.001404.207
Premium Member Only Premium Member Only$57.34$70.4818.64 1215.163.212886.916
Premium Member Only Premium Member Only$31.27$38.3418.44 1210.194.141947.302
Premium Member Only Premium Member Only$29.61$35.8017.34 2118.012.708151.248
Premium Member Only Premium Member Only$47.96$57.9017.24 2121.253.2220186.964
Premium Member Only Premium Member Only$131.36$158.2517.04 4014.082.3823817.119
Premium Member Only Premium Member Only$42.10$50.2216.24 2224.532.5112375.507
Premium Member Only Premium Member Only$21.28$25.3516.14 21 4.682844.111
Premium Member Only Premium Member Only$29.80$35.3915.84 319.724.9919909.596
Premium Member Only Premium Member Only$239.20$280.0214.64 317.950.15869.771
Premium Member Only Premium Member Only$20.80$24.1513.94 1318.262.8446538.269
Premium Member Only Premium Member Only$90.88$105.4513.84 3125.541.7418407.985
Premium Member Only Premium Member Only$28.48$32.3512.04 1318.861.951698.950
Premium Member Only Premium Member Only$103.74$117.8912.04 1212.512.5433880.697
Premium Member Only Premium Member Only$17.86$20.2111.64 22156.701.293788.226
Premium Member Only Premium Member Only$109.44$123.3611.34 2120.784.19102008.170
Premium Member Only Premium Member Only$100.22$112.6411.04 1216.552.9844510.084
Premium Member Only Premium Member Only$235.50$261.5710.04 3120.481.8715759.831
Premium Member Only Premium Member Only$107.55$119.019.64 0327.603.2139158.867
Premium Member Only Premium Member Only$12.04$13.128.24 0320.882.661693.592
Premium Member Only Premium Member Only$90.82$97.777.14 0125.522.022484.563
Premium Member Only Premium Member Only$10.71$45.1876.33 107.017.01274.565
Premium Member Only Premium Member Only$10.42$31.7567.23 204.800.00904.535
Premium Member Only Premium Member Only$6.23$18.5466.43 020.190.00901.460
Premium Member Only Premium Member Only$11.48$29.7461.43 223.850.001758.679
Premium Member Only Premium Member Only$21.48$55.1061.03 21 8.395043.312
Premium Member Only Premium Member Only$2.69$6.7860.33 11 0.001369.210
Premium Member Only Premium Member Only$19.78$46.5557.53 21 1.022881.535
Premium Member Only Premium Member Only$11.37$24.6653.93 1216.470.00448.506
Premium Member Only Premium Member Only$22.17$45.1950.93 2010.070.008525.581
Premium Member Only Premium Member Only$21.47$42.8749.93 1248.600.002740.764
Premium Member Only Premium Member Only$25.45$50.5049.63 20 1.953490.689
Premium Member Only Premium Member Only$18.23$35.9149.23 024.820.443220.536
Premium Member Only Premium Member Only$20.69$40.1748.53 20 0.001686.252
Premium Member Only Premium Member Only$82.75$157.9847.63 2110.934.353634.006
Premium Member Only Premium Member Only$11.10$20.9947.13 21 0.001876.351
Premium Member Only Premium Member Only$8.49$15.9746.83 12 4.991287.452
Premium Member Only Premium Member Only$41.02$76.6446.53 2115.291.7415874.925
Premium Member Only Premium Member Only$6.57$12.2946.53 1144.090.00896.231
Premium Member Only Premium Member Only$4.85$8.4642.73 01110.258.464866.044
Premium Member Only Premium Member Only$18.86$32.4641.93 1219.652.11384.502
Premium Member Only Premium Member Only$11.47$19.3840.83 01 0.001087.370
Premium Member Only Premium Member Only$6.13$10.2640.33 203.229.781005.887
Premium Member Only Premium Member Only$33.90$56.7240.23 2313.340.44352.226
Premium Member Only Premium Member Only$11.20$18.4939.43 128.131.4861252.662
Premium Member Only Premium Member Only$9.30$15.0738.33 2014.081.8212606.856
Premium Member Only Premium Member Only$22.60$36.4438.03 131506.632.537536.977
Premium Member Only Premium Member Only$71.78$115.2037.73 2210.700.003503.609
Premium Member Only Premium Member Only$7.96$12.6337.03 31 0.004214.698
Premium Member Only Premium Member Only$14.31$22.5036.43 128.975.5316472.335
Premium Member Only Premium Member Only$30.69$47.9536.03 1385.720.002575.784
Premium Member Only Premium Member Only$35.69$55.7235.93 2021.974.701706.822
Premium Member Only Premium Member Only$71.62$111.4735.73 2144.082.092938.238
Premium Member Only Premium Member Only$29.61$45.6735.23 2121.997.2916692.613
Premium Member Only Premium Member Only$20.83$32.1035.13 2110.520.001020.700
Premium Member Only Premium Member Only$22.91$35.1834.93 2183.610.003694.251
Premium Member Only Premium Member Only$23.62$36.2534.83 1235.120.006128.405
Premium Member Only Premium Member Only$23.43$35.8834.73 1213.751.282255.359
Premium Member Only Premium Member Only$10.71$16.1433.63 1223.730.00512.964
Premium Member Only Premium Member Only$81.15$117.9131.23 1125.192.5416821.764
Premium Member Only Premium Member Only$30.83$44.6430.93 2027.141.0610598.659
Premium Member Only Premium Member Only$227.80$325.0029.93 1332.210.003039.285
Premium Member Only Premium Member Only$73.76$103.9029.03 215.561.161653.049
Premium Member Only Premium Member Only$6.09$8.5028.43 32 0.00711.332
Premium Member Only Premium Member Only$12.54$17.5228.43 2015.052.011130.409
Premium Member Only Premium Member Only$24.90$34.7528.33 219.985.693421.311
Premium Member Only Premium Member Only$75.84$105.7028.23 1217.680.004097.035
Premium Member Only Premium Member Only$29.74$41.3828.13 0222.064.9459225.890
Premium Member Only Premium Member Only$31.50$43.7528.03 3018.022.109605.319
Premium Member Only Premium Member Only$17.58$24.3727.93 117.420.006545.825
Premium Member Only Premium Member Only$36.24$49.9627.53 30 2.783130.913
Premium Member Only Premium Member Only$25.96$35.7327.33 1144.824.043293.471
Premium Member Only Premium Member Only$40.42$55.0026.53 1215.780.005076.098
Premium Member Only Premium Member Only$10.56$14.3626.53 2113.882.5111638.907
Premium Member Only Premium Member Only$62.01$83.9126.13 1222.890.003105.936
Premium Member Only Premium Member Only$37.64$50.7725.93 2116.610.002602.850
Premium Member Only Premium Member Only$114.26$153.2525.43 11 0.004405.105
Premium Member Only Premium Member Only$58.25$77.8525.23 2122.052.674917.460
Premium Member Only Premium Member Only$44.25$58.7624.73 1021.253.3514121.715
Premium Member Only Premium Member Only$68.55$90.8024.53 2011.191.631389.728
Premium Member Only Premium Member Only$37.25$49.0424.03 3118.950.001107.940
Premium Member Only Premium Member Only$68.95$90.2523.63 1116.520.391777.971
Premium Member Only Premium Member Only$32.29$42.2323.53 128.062.1912475.296
Premium Member Only Premium Member Only$23.74$30.9423.33 1266.944.642244.309
Premium Member Only Premium Member Only$58.55$75.9222.93 2018.141.6047027.360
Premium Member Only Premium Member Only$54.06$70.0522.83 1277.930.705738.722
Premium Member Only Premium Member Only$50.92$65.8422.73 1237.641.211775.520
Premium Member Only Premium Member Only$49.67$63.9522.33 1217.640.003555.514
Premium Member Only Premium Member Only$58.02$74.6022.23 2117.642.283365.052
Premium Member Only Premium Member Only$15.92$20.4322.13 1213.777.031341.383
Premium Member Only Premium Member Only$69.02$88.3121.83 3113.470.003051.894
Premium Member Only Premium Member Only$50.83$65.0021.83 22164.460.0011571.563
Premium Member Only Premium Member Only$13.41$17.1321.73 30223.534.472412.035
Premium Member Only Premium Member Only$21.09$26.9521.73 0234.271.7171206.167
Premium Member Only Premium Member Only$11.18$14.2221.43 1123.520.001509.918
Premium Member Only Premium Member Only$33.29$42.3121.33 2119.406.303895.704
Premium Member Only Premium Member Only$47.20$59.7321.03 1116.004.212301.052
Premium Member Only Premium Member Only$30.96$39.0520.73 0230.994.191846.801
Premium Member Only Premium Member Only$23.74$29.9520.73 2129.390.002417.132
Premium Member Only Premium Member Only$33.21$41.6820.33 1244.404.3214015.479
Premium Member Only Premium Member Only$60.73$76.0820.23 0111.554.1987639.567
Premium Member Only Premium Member Only$26.08$32.6520.13 11 0.001340.543
Premium Member Only Premium Member Only$22.14$27.5819.73 1214.172.07957.426
Premium Member Only Premium Member Only$60.68$75.4919.63 1117.991.804586.628
Premium Member Only Premium Member Only$42.89$53.1619.33 2118.214.9438955.330
Premium Member Only Premium Member Only$7.38$9.0518.53 2129.123.7919748.556
Premium Member Only Premium Member Only$30.09$36.7018.03 311770.050.001043.042
Premium Member Only Premium Member Only$14.27$17.3217.63 0114.576.0666458.306
Premium Member Only Premium Member Only$38.62$46.8517.63 2213.512.3016118.257
Premium Member Only Premium Member Only$57.55$69.5917.33 2010.942.8018750.435
Premium Member Only Premium Member Only$54.23$65.3817.13 2115.553.8426569.552
Premium Member Only Premium Member Only$64.99$77.7816.43 1224.341.231195.947
Premium Member Only Premium Member Only$69.53$83.1216.33 0327.820.001268.822
Premium Member Only Premium Member Only$67.90$80.8916.13 0327.283.6740015.550
Premium Member Only Premium Member Only$18.59$22.0515.73 1039.903.231656.903
Premium Member Only Premium Member Only$53.42$63.2915.63 1218.883.601116.873
Premium Member Only Premium Member Only$38.48$45.3815.23 1241.194.034321.352
Premium Member Only Premium Member Only$23.74$27.8714.83 2213.480.421207.680
Premium Member Only Premium Member Only$29.17$34.2014.73 0324.236.754374.376
Premium Member Only Premium Member Only$65.41$76.5714.63 0364.364.2882678.240
Premium Member Only Premium Member Only$32.82$38.3514.43 0118.113.7716636.934
Premium Member Only Premium Member Only$35.63$41.5414.23 1217.934.4118340.401
Premium Member Only Premium Member Only$30.22$34.9913.63 1216.592.641901.718
Premium Member Only Premium Member Only$30.85$35.2912.63 2120.151.374322.843
Premium Member Only Premium Member Only$42.79$48.2711.43 1118.674.9336024.901
Premium Member Only Premium Member Only$70.54$79.2411.03 1219.240.002731.411
Premium Member Only Premium Member Only$94.91$106.3110.73 3148.641.6940155.378
Premium Member Only Premium Member Only$44.99$49.619.33 1343.982.2816605.923
Premium Member Only Premium Member Only$15.04$16.478.73 0018.733.50414.033
Premium Member Only Premium Member Only$2.31$23.6490.22 12 11.26218.143
Premium Member Only Premium Member Only$5.13$24.7379.32 21 0.001141.585
Premium Member Only Premium Member Only$3.86$18.4179.02 21 11.67591.659
Premium Member Only Premium Member Only$16.66$62.8973.52 20 0.00828.033
Premium Member Only Premium Member Only$6.19$21.5071.22 11 56.63624.107
Premium Member Only Premium Member Only$1.69$5.8170.92 01 0.0077.328
Premium Member Only Premium Member Only$3.34$11.1169.92 013.3917.40133.600
Premium Member Only Premium Member Only$2.01$6.6669.82 1059.140.00468.896
Premium Member Only Premium Member Only$15.04$44.1866.02 0255.861.86644.279
Premium Member Only Premium Member Only$12.72$36.4965.12 2015.158.1826150.220
Premium Member Only Premium Member Only$26.16$70.3762.82 11 0.001318.486
Premium Member Only Premium Member Only$5.92$15.3061.32 10 0.00603.116
Premium Member Only Premium Member Only$3.40$8.7561.12 20 0.00233.411
Premium Member Only Premium Member Only$4.47$11.2360.22 11 4.4893.636
Premium Member Only Premium Member Only$5.50$13.3458.82 111.265.82119.620
Premium Member Only Premium Member Only$23.87$56.2557.62 0111.890.00762.802
Premium Member Only Premium Member Only$7.62$17.6856.92 0211.524.72130.834
Premium Member Only Premium Member Only$12.39$28.0055.82 218.110.001312.272
Premium Member Only Premium Member Only$7.04$15.4854.52 20 0.00125.806
Premium Member Only Premium Member Only$10.19$22.3054.32 0243.511.96397.040
Premium Member Only Premium Member Only$23.64$51.4654.12 2016.381.706272.047
Premium Member Only Premium Member Only$14.45$31.0553.52 21 6.931669.934
Premium Member Only Premium Member Only$4.79$10.2553.32 11 42.03124.592
Premium Member Only Premium Member Only$43.07$91.7953.12 2110.070.008599.220
Premium Member Only Premium Member Only$9.54$20.0852.52 025.580.001021.734
Premium Member Only Premium Member Only$13.95$29.2952.42 11 0.005193.778
Premium Member Only Premium Member Only$11.17$23.4552.42 02 1.41157.966
Premium Member Only Premium Member Only$15.68$32.6351.92 11 5.6912991.397
Premium Member Only Premium Member Only$5.27$10.9151.72 1015.208.183602.097
Premium Member Only Premium Member Only$34.01$67.8949.92 11303.663.02401.940
Premium Member Only Premium Member Only$33.25$66.1049.72 117.470.309210.362
Premium Member Only Premium Member Only$7.15$14.0249.02 12 5.9620046.254
Premium Member Only Premium Member Only$1.53$2.9748.52 20 0.001415.367
Premium Member Only Premium Member Only$7.39$14.3548.52 11 0.0058.617
Premium Member Only Premium Member Only$12.65$24.5748.52 22 1.52825.166
Premium Member Only Premium Member Only$9.97$19.2548.22 01 0.00692.888
Premium Member Only Premium Member Only$3.15$6.0147.62 13 1.012439.890
Premium Member Only Premium Member Only$87.32$164.9047.02 20 0.005126.051
Premium Member Only Premium Member Only$10.27$18.8745.62 1111.436.24151.854
Premium Member Only Premium Member Only$10.66$19.5745.52 109.438.59496.850
Premium Member Only Premium Member Only$11.45$21.0245.52 10 0.00648.750
Premium Member Only Premium Member Only$43.59$79.7745.42 1110.902.27478.339
Premium Member Only Premium Member Only$16.18$29.6545.42 11 3.7013429.400
Premium Member Only Premium Member Only$18.53$33.8245.22 21 0.001577.116
Premium Member Only Premium Member Only$19.01$34.5044.92 20 0.00798.172
Premium Member Only Premium Member Only$39.22$71.1944.92 1129.276.068187.577
Premium Member Only Premium Member Only$47.97$86.3144.42 2012.970.338110.397
Premium Member Only Premium Member Only$27.40$49.0044.12 1110.641.321050.938
Premium Member Only Premium Member Only$6.80$12.1043.82 1127.100.00190.087
Premium Member Only Premium Member Only$18.28$32.1043.12 129.240.00603.240
Premium Member Only Premium Member Only$4.85$8.4342.52 01 0.003281.915
Premium Member Only Premium Member Only$6.05$10.3741.72 111.310.7897.624
Premium Member Only Premium Member Only$48.45$82.8241.52 009.093.311034.519
Premium Member Only Premium Member Only$38.36$65.1841.12 1117.240.003707.749
Premium Member Only Premium Member Only$41.29$69.9741.02 209.576.01109909.085
Premium Member Only Premium Member Only$2.22$3.7140.22 1031.742.2581.544
Premium Member Only Premium Member Only$23.25$38.6439.82 107.380.006036.730
Premium Member Only Premium Member Only$87.55$145.0039.62 1143.023.464904.731
Premium Member Only Premium Member Only$8.18$13.4439.12 02 6.117404.030
Premium Member Only Premium Member Only$15.30$24.9038.62 20 4.70159.513
Premium Member Only Premium Member Only$10.28$16.6538.32 2018.352.92466.660
Premium Member Only Premium Member Only$41.83$66.2836.92 11 0.00556.689
Premium Member Only Premium Member Only$13.68$21.6736.92 10 0.00407.823
Premium Member Only Premium Member Only$44.31$69.7636.52 0221.040.004688.910
Premium Member Only Premium Member Only$10.96$17.2036.32 2015.896.61264.195
Premium Member Only Premium Member Only$37.81$59.1236.02 2016.102.342399.687
Premium Member Only Premium Member Only$7.05$10.6633.92 2012.979.6899127.130
Premium Member Only Premium Member Only$34.10$51.3533.62 0251.341.892394.988
Premium Member Only Premium Member Only$34.35$51.4133.22 119.240.4022313.994
Premium Member Only Premium Member Only$7.42$11.0532.92 118.0216.042662.247
Premium Member Only Premium Member Only$23.52$34.6332.12 00 1.883536.608
Premium Member Only Premium Member Only$19.66$28.6631.42 01 17.80451.527
Premium Member Only Premium Member Only$53.49$77.8631.32 2017.112.73653.234
Premium Member Only Premium Member Only$10.97$15.9031.02 1028.182.30289.847
Premium Member Only Premium Member Only$14.51$21.0030.92 0420.430.002397.345
Premium Member Only Premium Member Only$11.57$16.6830.62 1113.8814.7910181.600
Premium Member Only Premium Member Only$43.00$61.0929.62 0121.566.2017081.393
Premium Member Only Premium Member Only$41.18$58.2129.32 20111.260.001453.331
Premium Member Only Premium Member Only$7.72$10.9229.32 1113.490.00421.442
Premium Member Only Premium Member Only$14.52$20.5129.22 0117.852.773634.309
Premium Member Only Premium Member Only$57.31$80.7929.12 0297.456.2511388.864
Premium Member Only Premium Member Only$13.35$18.8429.12 0115.892.26116.384
Premium Member Only Premium Member Only$10.21$14.2928.62 1136.360.00993.386
Premium Member Only Premium Member Only$68.47$95.9028.62 0318.062.244224.229
Premium Member Only Premium Member Only$11.83$16.5428.52 1112.890.00908.778
Premium Member Only Premium Member Only$20.85$28.8127.62 0158.077.421053.116
Premium Member Only Premium Member Only$17.66$24.3927.62 2022.868.844150.306
Premium Member Only Premium Member Only$24.01$32.8827.02 1112.890.00966.732
Premium Member Only Premium Member Only$34.43$47.1627.02 0120.442.741563.622
Premium Member Only Premium Member Only$161.51$220.2026.72 0122.160.7326487.640
Premium Member Only Premium Member Only$110.62$150.8026.62 0124.053.85202457.806
Premium Member Only Premium Member Only$28.23$38.4026.52 02 0.001140.052
Premium Member Only Premium Member Only$66.03$89.5826.32 2016.710.001587.447
Premium Member Only Premium Member Only$106.29$144.2126.32 1113.360.234287.933
Premium Member Only Premium Member Only$31.93$43.1226.02 0122.964.5421435.478
Premium Member Only Premium Member Only$44.41$59.9926.02 1134.165.201591.392
Premium Member Only Premium Member Only$68.42$92.3325.92 12234.531.0325159.929
Premium Member Only Premium Member Only$9.72$13.1025.82 10 0.83124.880
Premium Member Only Premium Member Only$48.55$65.2425.62 1313.031.02606.631
Premium Member Only Premium Member Only$17.39$23.2625.22 1113.603.22555.592
Premium Member Only Premium Member Only$27.88$37.1424.92 1238.340.00797.896
Premium Member Only Premium Member Only$16.19$21.3624.22 1116.836.432760.311
Premium Member Only Premium Member Only$100.91$132.9824.12 2014.413.7284285.567
Premium Member Only Premium Member Only$47.81$62.9224.02 1190.595.9428716.756
Premium Member Only Premium Member Only$16.67$21.9424.02 015.966.61636.722
Premium Member Only Premium Member Only$69.99$91.5123.52 1314.192.2911225.172
Premium Member Only Premium Member Only$34.74$45.2523.22 0317.536.992593.545
Premium Member Only Premium Member Only$15.70$20.4123.12 20 4.185668.400
Premium Member Only Premium Member Only$17.10$22.1722.92 03 0.001336.773
Premium Member Only Premium Member Only$58.42$75.6922.82 03 0.001113.257
Premium Member Only Premium Member Only$6.58$8.4922.52 20 0.00226.690
Premium Member Only Premium Member Only$10.26$13.1922.22 11 5.25232.931
Premium Member Only Premium Member Only$17.97$23.0822.12 118.9213.481340.296
Premium Member Only Premium Member Only$94.23$120.7121.92 0147.830.002903.165
Premium Member Only Premium Member Only$32.54$41.4421.52 2027.285.844863.811
Premium Member Only Premium Member Only$42.33$53.4920.92 0112.743.8878378.228
Premium Member Only Premium Member Only$4.53$5.7120.72 10754.972.22155.263
Premium Member Only Premium Member Only$7.11$8.9420.52 1027.572.54132.089
Premium Member Only Premium Member Only$25.22$31.6020.22 0217.163.052008.864
Premium Member Only Premium Member Only$15.82$19.7419.92 02 10.755487.256
Premium Member Only Premium Member Only$35.32$44.0319.82 0116.044.024670.593
Premium Member Only Premium Member Only$21.54$26.8419.72 2173.801.49488.036
Premium Member Only Premium Member Only$41.72$51.9119.62 1020.952.891122.203
Premium Member Only Premium Member Only$30.99$38.1418.72 0117.764.6225848.140
Premium Member Only Premium Member Only$42.92$52.5718.42 0223.734.321173.118
Premium Member Only Premium Member Only$73.51$90.0818.42 1021.433.7116718.109
Premium Member Only Premium Member Only$139.44$170.8518.42 2114.441.5611121.734
Premium Member Only Premium Member Only$24.78$30.2518.12 0216.153.903823.292
Premium Member Only Premium Member Only$47.37$57.7518.02 1114.404.235681.303
Premium Member Only Premium Member Only$18.10$22.0217.82 0229.894.924255.705
Premium Member Only Premium Member Only$16.60$20.2017.82 20 4.821313.863
Premium Member Only Premium Member Only$33.79$41.0417.72 2016.523.362647.276
Premium Member Only Premium Member Only$13.18$16.0117.72 1215.443.462645.372
Premium Member Only Premium Member Only$19.82$24.0317.52 10129.523.04852.492
Premium Member Only Premium Member Only$39.14$47.2917.22 1021.910.774020.302
Premium Member Only Premium Member Only$69.66$83.7216.82 1022.293.905570.230
Premium Member Only Premium Member Only$30.24$36.2516.62 1122.974.173997.184
Premium Member Only Premium Member Only$121.85$146.0716.62 2034.072.1318692.645
Premium Member Only Premium Member Only$21.64$25.9216.52 2014.930.001133.904
Premium Member Only Premium Member Only$36.47$43.5616.32 0318.524.334119.776
Premium Member Only Premium Member Only$33.90$40.5016.32 0217.050.443477.427
Premium Member Only Premium Member Only$50.06$59.7116.22 1117.173.512354.798
Premium Member Only Premium Member Only$40.64$48.4716.22 1242.011.202052.901
Premium Member Only Premium Member Only$12.13$14.4416.02 1019.664.95249.037
Premium Member Only Premium Member Only$31.96$38.0215.92 0218.103.9534898.488
Premium Member Only Premium Member Only$23.18$27.4315.52 2058.913.796918.850
Premium Member Only Premium Member Only$35.67$42.1715.42 0215.853.191440.794
Premium Member Only Premium Member Only$174.72$206.3115.32 0138.073.1654384.880
Premium Member Only Premium Member Only$33.94$39.7714.72 0213.615.611595.655
Premium Member Only Premium Member Only$34.57$40.5014.62 1227.550.002400.929
Premium Member Only Premium Member Only$13.35$15.6214.52 2032.056.452789.025
Premium Member Only Premium Member Only$43.16$50.0013.72 2016.612.4710055.651
Premium Member Only Premium Member Only$18.13$20.9713.52 1160.233.97483.858
Premium Member Only Premium Member Only$71.13$82.1413.42 1017.851.624173.766
Premium Member Only Premium Member Only$49.85$57.4813.32 1120.552.548971.117
Premium Member Only Premium Member Only$24.70$28.3312.82 00 1.712577.295
Premium Member Only Premium Member Only$34.73$39.7512.62 2021.792.545990.842
Premium Member Only Premium Member Only$27.52$30.9211.02 2084.393.034014.143
Premium Member Only Premium Member Only$34.35$38.5510.92 0017.863.00383.076
Premium Member Only Premium Member Only$34.76$38.9410.72 1017.913.8621029.800
Premium Member Only Premium Member Only$21.86$24.3910.42 20 1.722441.136
Premium Member Only Premium Member Only$25.40$28.2710.22 1117.191.151530.579
Premium Member Only Premium Member Only$39.34$43.659.92 0111.692.5410631.452
Premium Member Only Premium Member Only$9.93$11.009.72 1012.4610.463640.103
Premium Member Only Premium Member Only$40.96$45.269.52 2032.124.307193.654
Premium Member Only Premium Member Only$26.09$27.956.72 20 0.883384.543
Premium Member Only Premium Member Only$11.58$12.295.82 0032.801.21144.696
Premium Member Only Premium Member Only$103.84$108.994.72 117.871.134782.040
Premium Member Only Premium Member Only$47.58$49.594.12 1127.533.077929.540
Premium Member Only Premium Member Only$1.25$28.2595.61 10 0.0029.884
Premium Member Only Premium Member Only$1.64$27.4494.01 01 0.0093.755
Premium Member Only Premium Member Only$3.11$35.4091.21 10 0.0018.235
Premium Member Only Premium Member Only$1.66$12.9887.21 10 0.0073.851
Premium Member Only Premium Member Only$4.09$29.8486.31 012.551.74233.874
Premium Member Only Premium Member Only$1.42$7.8581.91 11 0.00100.345
Premium Member Only Premium Member Only$2.16$11.5081.21 014.0532.41337.184
Premium Member Only Premium Member Only$2.12$9.6778.11 10 0.00123.627
Premium Member Only Premium Member Only$2.25$9.7076.81 10 0.0058.945
Premium Member Only Premium Member Only$3.96$17.0976.81 00 34.04283.761
Premium Member Only Premium Member Only$1.83$7.7576.41 00 0.00120.507
Premium Member Only Premium Member Only$11.17$46.7976.11 00 0.00638.817
Premium Member Only Premium Member Only$17.07$70.9275.91 00 0.0099.006
Premium Member Only Premium Member Only$34.56$130.8373.61 10 0.001763.113
Premium Member Only Premium Member Only$3.95$14.4872.71 10 0.0047.732
Premium Member Only Premium Member Only$5.81$21.3172.71 00 0.0062.481
Premium Member Only Premium Member Only$7.65$27.3272.01 1027.380.00382.795
Premium Member Only Premium Member Only$12.07$42.9871.91 10 0.00234.073
Premium Member Only Premium Member Only$6.01$20.9471.31 01 33.31524.100
Premium Member Only Premium Member Only$1.53$5.3071.11 10 0.0086.002
Premium Member Only Premium Member Only$3.79$12.9970.81 103.4017.90146.230
Premium Member Only Premium Member Only$11.96$39.0869.41 1012.540.00439.834
Premium Member Only Premium Member Only$2.20$7.0468.81 01 0.0011379.040
Premium Member Only Premium Member Only$5.83$18.4268.31 114.394.282080.918
Premium Member Only Premium Member Only$11.66$36.0767.71 016.4119.131070.640
Premium Member Only Premium Member Only$2.46$7.2265.91 01 13.221327.623
Premium Member Only Premium Member Only$12.25$34.0564.01 10 0.00414.071
Premium Member Only Premium Member Only$6.79$18.0962.51 10 0.00176.868
Premium Member Only Premium Member Only$9.60$25.0361.61 1018.985.315531.520
Premium Member Only Premium Member Only$8.04$20.8061.31 00 18.90188.388
Premium Member Only Premium Member Only$5.85$14.9360.81 01 5.6830679.249
Premium Member Only Premium Member Only$2.24$5.5559.61 00 0.00216.051
Premium Member Only Premium Member Only$2.00$4.9059.21 10 0.00262.430
Premium Member Only Premium Member Only$8.24$19.9358.71 10 6.08420.648
Premium Member Only Premium Member Only$7.79$18.4857.81 00 0.00408.220
Premium Member Only Premium Member Only$36.67$85.9957.41 0114.310.00168.077
Premium Member Only Premium Member Only$15.38$35.6556.91 1118.270.004971.321
Premium Member Only Premium Member Only$7.54$17.3956.61 1020.130.00120.744
Premium Member Only Premium Member Only$6.74$15.4756.41 01 0.00413.028
Premium Member Only Premium Member Only$38.18$86.8856.11 1076.860.002855.313
Premium Member Only Premium Member Only$3.23$7.3556.11 10 0.00136.888
Premium Member Only Premium Member Only$11.07$25.0155.71 1027.267.23153.403
Premium Member Only Premium Member Only$2.76$6.1955.41 10 0.00126.103
Premium Member Only Premium Member Only$7.81$17.4755.31 1014.843.07146.177
Premium Member Only Premium Member Only$21.12$45.5053.61 10147.673.781469.293
Premium Member Only Premium Member Only$74.33$158.8753.21 0120.701.5011444.512
Premium Member Only Premium Member Only$1.04$2.2253.21 10 1.53177.719
Premium Member Only Premium Member Only$17.38$37.0053.01 1010.630.001898.576
Premium Member Only Premium Member Only$1.86$3.9252.61 10 3.623235.783
Premium Member Only Premium Member Only$25.52$53.3352.11 0042.240.002784.615
Premium Member Only Premium Member Only$15.61$32.0151.21 10 12.05375.190
Premium Member Only Premium Member Only$3.08$6.2150.41 1031.380.0077.648
Premium Member Only Premium Member Only$15.17$30.4850.21 03 0.003207.413
Premium Member Only Premium Member Only$5.84$11.6549.91 109.980.001386.265
Premium Member Only Premium Member Only$37.67$74.5149.41 1017.078.526811.884
Premium Member Only Premium Member Only$11.78$23.3049.41 10356.930.00420.519
Premium Member Only Premium Member Only$6.85$13.4949.21 01 0.002027.870
Premium Member Only Premium Member Only$5.97$11.6448.71 01 0.00300.143
Premium Member Only Premium Member Only$26.17$50.8348.51 1115.532.141171.450
Premium Member Only Premium Member Only$7.08$13.6148.01 01 0.00235.905
Premium Member Only Premium Member Only$4.07$7.8047.81 01 0.0066.499
Premium Member Only Premium Member Only$9.67$18.4847.71 10 0.001001.776
Premium Member Only Premium Member Only$16.91$31.9947.11 0112.1812.74664.263
Premium Member Only Premium Member Only$16.14$30.4547.01 0124.728.784247.992
Premium Member Only Premium Member Only$26.48$48.4545.31 1017.263.3915630.308
Premium Member Only Premium Member Only$4.73$8.6445.31 00 0.0098.292
Premium Member Only Premium Member Only$7.94$14.4745.11 019.308.00370.074
Premium Member Only Premium Member Only$19.24$34.9945.01 10 3.753747.393
Premium Member Only Premium Member Only$10.19$18.1944.01 1092.640.001058.585
Premium Member Only Premium Member Only$39.15$69.9344.01 1012.341.361111.860
Premium Member Only Premium Member Only$21.17$37.4843.51 0123.901.41260.792
Premium Member Only Premium Member Only$8.60$15.2143.51 105.800.9543296.431
Premium Member Only Premium Member Only$6.61$11.5642.81 1111.045.451485.333
Premium Member Only Premium Member Only$7.06$12.3542.81 10 0.00257.949
Premium Member Only Premium Member Only$14.06$24.2842.11 01 0.00323.445
Premium Member Only Premium Member Only$17.03$29.3942.11 1036.280.00817.163
Premium Member Only Premium Member Only$15.61$26.9042.01 0112.102.25399.748
Premium Member Only Premium Member Only$7.25$12.3541.31 10 0.00388.966
Premium Member Only Premium Member Only$6.47$11.0041.21 10 0.00142.280
Premium Member Only Premium Member Only$20.91$35.5541.21 0018.218.28641.423
Premium Member Only Premium Member Only$22.04$37.0440.51 10 0.00934.262
Premium Member Only Premium Member Only$15.91$26.5740.11 10 0.00666.766
Premium Member Only Premium Member Only$2.38$3.9039.01 0015.015.48127.163
Premium Member Only Premium Member Only$4.62$7.4838.21 102.613.90107.299
Premium Member Only Premium Member Only$5.72$9.1937.81 01 7.33369.852
Premium Member Only Premium Member Only$9.57$15.3637.71 01 0.41184.604
Premium Member Only Premium Member Only$7.72$12.3837.61 1026.757.792138.440
Premium Member Only Premium Member Only$77.49$124.1237.61 0115.710.004323.167
Premium Member Only Premium Member Only$11.10$17.7537.51 0121.741.0813568.438
Premium Member Only Premium Member Only$17.34$27.6637.31 1039.891.277007.057
Premium Member Only Premium Member Only$19.45$30.9037.11 0121.244.2189.401
Premium Member Only Premium Member Only$43.91$69.6036.91 0255.061.782947.198
Premium Member Only Premium Member Only$8.15$12.8836.71 0138.694.92196.719
Premium Member Only Premium Member Only$32.26$50.8936.61 0118.370.00471.858
Premium Member Only Premium Member Only$9.39$14.7536.31 02 0.64995.349
Premium Member Only Premium Member Only$29.55$46.3236.21 10115.402.433227.318
Premium Member Only Premium Member Only$56.01$86.7935.51 1097.420.002008.689
Premium Member Only Premium Member Only$18.22$28.2135.41 1024.530.00430.055
Premium Member Only Premium Member Only$7.52$11.6035.21 10 0.00389.580
Premium Member Only Premium Member Only$19.94$30.6534.91 1018.950.00995.369
Premium Member Only Premium Member Only$19.59$30.0134.71 1014.042.0221803.278
Premium Member Only Premium Member Only$31.14$47.4934.41 0010.648.932445.660
Premium Member Only Premium Member Only$40.61$61.7434.21 1021.411.784963.075
Premium Member Only Premium Member Only$5.55$8.3833.81 10 0.00200.388
Premium Member Only Premium Member Only$19.95$30.0133.51 0169.030.001325.421
Premium Member Only Premium Member Only$13.45$20.2033.41 10 5.34893.287
Premium Member Only Premium Member Only$8.02$12.0033.21 0111.080.002099.544
Premium Member Only Premium Member Only$14.52$21.6733.01 00156.762.295746.907
Premium Member Only Premium Member Only$26.67$39.7632.91 019.267.051519.745
Premium Member Only Premium Member Only$20.16$29.9632.71 1132.240.00414.944
Premium Member Only Premium Member Only$19.27$28.6532.71 11 4.16975.094
Premium Member Only Premium Member Only$17.79$26.3932.61 1011.554.483448.270
Premium Member Only Premium Member Only$10.85$16.0732.51 1012.035.531257.218
Premium Member Only Premium Member Only$12.98$19.2432.51 11209.404.02255.001
Premium Member Only Premium Member Only$32.06$47.5232.51 1016.570.65833.782
Premium Member Only Premium Member Only$11.48$16.9932.41 1010.5610.80833.272
Premium Member Only Premium Member Only$8.69$12.8232.21 017.4711.15214.997
Premium Member Only Premium Member Only$57.26$84.2132.01 0226.843.509157.080
Premium Member Only Premium Member Only$44.27$64.5431.41 1125.331.081302.822
Premium Member Only Premium Member Only$26.40$38.4531.31 0036.500.004047.803
Premium Member Only Premium Member Only$41.86$60.7431.11 1016.750.001643.701
Premium Member Only Premium Member Only$16.37$23.6930.91 10100.410.001448.983
Premium Member Only Premium Member Only$14.02$20.3030.91 0022.622.851194.865
Premium Member Only Premium Member Only$17.96$25.9930.91 106.828.102442.867
Premium Member Only Premium Member Only$11.74$16.9330.71 0054.040.00893.977
Premium Member Only Premium Member Only$6.33$9.1230.61 0123.872.21242.617
Premium Member Only Premium Member Only$74.39$106.9230.41 008.601.777477.339
Premium Member Only Premium Member Only$41.74$59.6530.01 0023.476.021996.154
Premium Member Only Premium Member Only$4.74$6.7629.91 102.510.001013.463
Premium Member Only Premium Member Only$10.07$14.3529.81 0142.840.00423.632
Premium Member Only Premium Member Only$13.90$19.7429.61 0119.645.402575.527
Premium Member Only Premium Member Only$22.19$31.4929.51 0015.734.67967.500
Premium Member Only Premium Member Only$12.06$17.1129.51 10 0.001713.681
Premium Member Only Premium Member Only$31.44$44.2028.91 10 0.00817.527
Premium Member Only Premium Member Only$44.09$62.0528.91 1027.434.428444.135
Premium Member Only Premium Member Only$2.75$3.8528.61 10 0.0086.022
Premium Member Only Premium Member Only$64.47$89.6428.11 0115.412.1525592.401
Premium Member Only Premium Member Only$40.41$56.1728.11 1173.190.001827.768
Premium Member Only Premium Member Only$37.99$52.4727.61 00279.324.139320.536
Premium Member Only Premium Member Only$6.13$8.4327.31 10 11.75508.132
Premium Member Only Premium Member Only$18.64$25.5827.11 019.7215.25623.502
Premium Member Only Premium Member Only$4.66$6.3827.01 01 1.383269.253
Premium Member Only Premium Member Only$92.41$126.4926.91 0119.961.3210215.463
Premium Member Only Premium Member Only$20.04$27.3626.81 1011.475.709441.151
Premium Member Only Premium Member Only$24.51$33.4526.71 0020.150.00270.959
Premium Member Only Premium Member Only$50.52$68.7126.51 0010.964.4961127.280
Premium Member Only Premium Member Only$45.01$61.0126.21 0115.623.542017.431
Premium Member Only Premium Member Only$10.93$14.8026.11 0126.330.0094.209
Premium Member Only Premium Member Only$20.43$27.6126.01 01 6.521331.124
Premium Member Only Premium Member Only$17.86$24.1326.01 10 6.73885.229
Premium Member Only Premium Member Only$84.37$113.8625.91 00 7.1010530.840
Premium Member Only Premium Member Only$32.75$44.0025.61 0221.221.995083.148
Premium Member Only Premium Member Only$12.85$17.2825.61 1130.815.004997.055
Premium Member Only Premium Member Only$12.22$16.3925.41 01 3.931610.951
Premium Member Only Premium Member Only$73.17$97.9725.31 0010.304.7429067.661
Premium Member Only Premium Member Only$8.09$10.8125.21 01 2.96110.590
Premium Member Only Premium Member Only$49.90$66.7525.21 0124.060.00791.639
Premium Member Only Premium Member Only$25.80$34.4425.11 0121.085.991528.239
Premium Member Only Premium Member Only$26.72$35.6725.11 0117.273.6714841.163
Premium Member Only Premium Member Only$22.55$30.0725.01 0110.653.371291.673
Premium Member Only Premium Member Only$29.25$38.9324.91 1014.953.335837.542
Premium Member Only Premium Member Only$59.00$78.5624.91 0011.624.5738695.480
Premium Member Only Premium Member Only$23.93$31.8424.81 018.254.0115279.087
Premium Member Only Premium Member Only$31.70$42.1224.71 1024.800.001540.669
Premium Member Only Premium Member Only$39.68$52.6224.61 1014.062.611593.523
Premium Member Only Premium Member Only$9.94$13.1724.51 0029.442.73104.246
Premium Member Only Premium Member Only$15.41$20.4124.51 11 0.62267.760
Premium Member Only Premium Member Only$19.35$25.5624.31 1015.105.028324.506
Premium Member Only Premium Member Only$23.62$31.2024.31 0170.755.082371.247
Premium Member Only Premium Member Only$31.55$41.5324.01 0119.106.026643.022
Premium Member Only Premium Member Only$9.88$13.0024.01 01 6.834361.485
Premium Member Only Premium Member Only$25.19$33.0023.71 1013.655.8478340.893
Premium Member Only Premium Member Only$53.26$69.6623.51 0157.017.4026585.705
Premium Member Only Premium Member Only$29.67$38.7923.51 0117.313.33775.842
Premium Member Only Premium Member Only$34.79$45.4623.51 1121.506.036355.560
Premium Member Only Premium Member Only$4.97$6.4923.41 0012.656.6723157.790
Premium Member Only Premium Member Only$13.42$17.4923.31 1019.643.57166.761
Premium Member Only Premium Member Only$28.25$36.8223.31 0122.131.38741.860
Premium Member Only Premium Member Only$62.95$81.9323.21 1240.103.7720829.034
Premium Member Only Premium Member Only$15.87$20.6723.21 0110.542.8619574.980
Premium Member Only Premium Member Only$46.17$59.9022.91 1016.780.001301.781
Premium Member Only Premium Member Only$17.30$22.4122.81 1011.088.94934.222
Premium Member Only Premium Member Only$47.49$61.4722.71 0086.721.717431.245
Premium Member Only Premium Member Only$28.87$37.3722.71 11 2.771479.501
Premium Member Only Premium Member Only$19.52$25.1122.31 1122.815.273973.627
Premium Member Only Premium Member Only$53.16$68.4522.31 0210.682.682333.724
Premium Member Only Premium Member Only$12.87$16.5722.31 1115.586.1467313.437
Premium Member Only Premium Member Only$75.79$97.4022.21 02 0.0014475.890
Premium Member Only Premium Member Only$8.13$10.4522.21 1030.531.0445877.590
Premium Member Only Premium Member Only$20.98$26.8521.91 13 1.902082.525
Premium Member Only Premium Member Only$24.65$31.5721.91 10 4.262060.243
Premium Member Only Premium Member Only$22.15$28.1821.41 1053.859.368702.855
Premium Member Only Premium Member Only$62.86$79.8121.21 1033.994.378764.354
Premium Member Only Premium Member Only$52.54$66.7121.21 0119.144.61594.520
Premium Member Only Premium Member Only$14.38$18.2421.21 0196.484.613410.742
Premium Member Only Premium Member Only$32.29$40.8020.91 1133.433.123094.556
Premium Member Only Premium Member Only$51.97$65.5720.71 019.894.127427.392
Premium Member Only Premium Member Only$29.35$37.0020.71 0215.973.1735437.640
Premium Member Only Premium Member Only$62.79$79.0420.61 0017.974.7341818.140
Premium Member Only Premium Member Only$27.32$34.3620.51 009.403.5810429.918
Premium Member Only Premium Member Only$9.95$12.5020.41 1015.150.0080.388
Premium Member Only Premium Member Only$20.86$26.2020.41 1017.890.00291.781
Premium Member Only Premium Member Only$21.88$27.4720.31 1019.684.0110327.715
Premium Member Only Premium Member Only$22.90$28.5419.81 0016.154.129452.035
Premium Member Only Premium Member Only$11.47$14.3019.81 019.4311.86388.893
Premium Member Only Premium Member Only$59.28$73.8819.81 0038.056.426185.151
Premium Member Only Premium Member Only$9.98$12.4319.71 0116.541.211429.896
Premium Member Only Premium Member Only$35.72$44.4319.61 0127.474.714786.760
Premium Member Only Premium Member Only$10.55$13.0919.41 10 6.0691.915
Premium Member Only Premium Member Only$18.02$22.3719.41 019.124.6530089.661
Premium Member Only Premium Member Only$35.64$44.2019.41 0219.364.141449.726
Premium Member Only Premium Member Only$6.92$8.5819.31 1015.363.698967.926
Premium Member Only Premium Member Only$24.44$30.2819.31 1064.124.733059.887
Premium Member Only Premium Member Only$7.17$8.8719.21 0123.1011.141697.435
Premium Member Only Premium Member Only$90.04$111.3519.11 0124.022.3719722.861
Premium Member Only Premium Member Only$27.04$33.4419.11 0018.464.491013.560
Premium Member Only Premium Member Only$46.29$57.2419.11 0123.874.983398.767
Premium Member Only Premium Member Only$21.26$26.2318.91 0046.510.85300.283
Premium Member Only Premium Member Only$33.89$41.6818.71 0045.076.6414355.549
Premium Member Only Premium Member Only$7.18$8.8218.61 1074.017.061700.661
Premium Member Only Premium Member Only$24.91$30.6218.61 1016.354.991705.258
Premium Member Only Premium Member Only$24.18$29.6818.51 0020.542.2010756.067
Premium Member Only Premium Member Only$57.05$69.9018.41 1036.613.991842.917
Premium Member Only Premium Member Only$9.86$12.0718.31 0043.976.08584.140
Premium Member Only Premium Member Only$6.53$7.9918.31 01 0.00160.107
Premium Member Only Premium Member Only$13.93$17.0318.21 105.1413.362863.751
Premium Member Only Premium Member Only$46.51$56.8318.21 0117.613.4914773.787
Premium Member Only Premium Member Only$59.14$72.2518.11 0115.804.3317320.755
Premium Member Only Premium Member Only$19.01$23.2018.11 0120.090.521001.939
Premium Member Only Premium Member Only$39.38$48.0018.01 0119.242.861365.240
Premium Member Only Premium Member Only$72.88$88.9218.01 0015.982.751963.962
Premium Member Only Premium Member Only$14.34$17.4417.81 01 0.00320.312
Premium Member Only Premium Member Only$28.91$35.1817.81 0011.790.001085.343
Premium Member Only Premium Member Only$142.46$173.0017.71 0114.390.006102.028
Premium Member Only Premium Member Only$35.70$43.3117.61 0122.511.874853.608
Premium Member Only Premium Member Only$70.36$85.2617.51 118.463.154348.896
Premium Member Only Premium Member Only$13.15$15.8417.01 0031.403.0039455.175
Premium Member Only Premium Member Only$28.13$33.8316.81 1017.581.413299.698
Premium Member Only Premium Member Only$8.29$9.9616.81 0230.172.77190.477
Premium Member Only Premium Member Only$59.01$70.8016.71 0117.683.606666.787
Premium Member Only Premium Member Only$16.63$19.9616.71 10 12.031609.627
Premium Member Only Premium Member Only$13.45$16.1016.51 109.930.003698.576
Premium Member Only Premium Member Only$20.51$24.5016.31 1225.053.9015539.909
Premium Member Only Premium Member Only$40.44$48.3416.31 1032.104.213803.464
Premium Member Only Premium Member Only$609.56$727.9716.31 1039.610.0018924.916
Premium Member Only Premium Member Only$32.56$38.8216.11 1036.123.442875.512
Premium Member Only Premium Member Only$55.05$65.5016.01 0218.562.113240.345
Premium Member Only Premium Member Only$18.95$22.4715.71 0120.844.1815536.782
Premium Member Only Premium Member Only$15.82$18.7215.51 1014.993.1115532.953
Premium Member Only Premium Member Only$11.25$13.3215.51 018.8011.561077.886
Premium Member Only Premium Member Only$15.82$18.7315.51 1070.004.171486.562
Premium Member Only Premium Member Only$82.51$97.5015.41 1112.213.052777.722
Premium Member Only Premium Member Only$55.98$65.9515.11 0012.072.5938682.180
Premium Member Only Premium Member Only$23.29$27.4415.11 0011.804.30349.826
Premium Member Only Premium Member Only$11.75$13.8315.01 00 8.94229.602
Premium Member Only Premium Member Only$18.39$21.5914.81 1017.138.69780.934
Premium Member Only Premium Member Only$16.49$19.3014.61 0046.325.22551.096
Premium Member Only Premium Member Only$17.25$20.2014.61 0028.140.9383.850
Premium Member Only Premium Member Only$24.33$28.4514.51 10 2.28928.749
Premium Member Only Premium Member Only$15.59$18.2214.41 1023.661.29588.221
Premium Member Only Premium Member Only$66.71$77.8814.31 0016.715.14108576.710
Premium Member Only Premium Member Only$18.23$21.1413.81 0023.786.5974.951
Premium Member Only Premium Member Only$100.38$116.3013.71 0018.592.7224852.090
Premium Member Only Premium Member Only$15.62$18.0513.51 10 8.20563.197
Premium Member Only Premium Member Only$71.06$82.0813.41 0013.890.45142.681
Premium Member Only Premium Member Only$25.13$29.0013.31 10193.330.372529.196
Premium Member Only Premium Member Only$33.40$38.4813.21 0115.744.024138.425
Premium Member Only Premium Member Only$15.76$18.1513.21 019.994.7071589.491
Premium Member Only Premium Member Only$17.45$20.0913.11 006.4013.75495.392
Premium Member Only Premium Member Only$14.77$17.0013.11 106.3712.54474.078
Premium Member Only Premium Member Only$27.67$31.7512.91 1029.870.00273.774
Premium Member Only Premium Member Only$35.78$41.0912.91 0019.723.632826.448
Premium Member Only Premium Member Only$16.43$18.8512.81 10 1.223474.734
Premium Member Only Premium Member Only$40.31$46.1212.61 0031.518.702438.110
Premium Member Only Premium Member Only$5.68$6.4912.51 0111.342.1275.754
Premium Member Only Premium Member Only$21.30$24.3212.41 0124.761.881649.536
Premium Member Only Premium Member Only$19.80$22.5512.21 00 2.270.000
Premium Member Only Premium Member Only$9.49$10.8012.11 0018.102.52133.813
Premium Member Only Premium Member Only$23.24$26.3711.91 0117.482.851112.737
Premium Member Only Premium Member Only$105.20$119.0011.61 0121.672.147944.035
Premium Member Only Premium Member Only$17.73$20.0511.61 0110.806.78155.138
Premium Member Only Premium Member Only$7.51$8.4711.31 019.2110.652781.635
Premium Member Only Premium Member Only$29.26$32.7810.71 1036.844.651572.978
Premium Member Only Premium Member Only$19.06$21.3410.71 0128.621.8735382.603
Premium Member Only Premium Member Only$43.71$48.7510.31 0119.622.5921456.333
Premium Member Only Premium Member Only$70.61$78.5110.11 0019.330.002734.122
Premium Member Only Premium Member Only$12.67$14.1010.11 00 0.0079.568
Premium Member Only Premium Member Only$43.88$48.8010.11 106.820.902021.984
Premium Member Only Premium Member Only$6.68$7.4210.01 103.528.08340.299
Premium Member Only Premium Member Only$45.65$50.669.91 0015.882.37492.074
Premium Member Only Premium Member Only$62.26$68.729.41 0120.911.243119.023
Premium Member Only Premium Member Only$35.17$38.548.71 0123.532.86239083.785
Premium Member Only Premium Member Only$34.43$37.548.31 1013.603.49602.039
Premium Member Only Premium Member Only$7.12$7.768.21 00 0.00100.400
Premium Member Only Premium Member Only$23.90$25.757.21 0012.692.93101.131
Premium Member Only Premium Member Only$14.75$15.726.21 1014.301.6491.862
Premium Member Only Premium Member Only$16.69$17.494.61 0019.150.6071.576
Premium Member Only Premium Member Only$12.47$12.651.41 10 0.00163.361
Premium Member Only Premium Member Only$13.53$13.530.01 1012.700.000.000
Premium Member Only Premium Member Only$41.71$41.710.01 107.300.000.000
Premium Member Only Premium Member Only$25.00$25.000.01 00 0.004.560
Premium Member Only Premium Member Only$118.90$118.900.01 1024.700.000.000

Add Notes, Comments

If you want to ask a question, or report a bug, please create a support ticket.

User Comments

Ringo
ReplyRingo - 4 months ago
Hi,
I can see the first page of the "5 year low" selection. clicking the second page, it turns back to the 52 weeks low selection.
Any recommendations?

And of course I am also interested in the "export to excel" method.

thanx
Rz123
ReplyRz123 - 5 months ago
When I press # of Stocks from 52 week Lows and hit export it gives me a totally different list. Why can't I export the specific list in excel?
Lukekelly79@facebook
ReplyLukekelly79@facebook - 10 months ago
Thank you, that was fast. I'll be sure to recommend your site to my friends.
Lukekelly79@facebook
ReplyLukekelly79@facebook - 10 months ago
For me, 52 week highs are displaying the wrong figure.
Example LPL low-$17.40 high-$35450.00

$35450.00..... WHAT?

I have the same issue in both firefox and chrome. Been going on for around 2 weeks now.
Jacobsh0
ReplyJacobsh0 - 11 months ago
The 52 week lows for Oceania are not displaying. I have de-selected America and only ticked the display box for Oceania but nothing is displaying. Can you please assist?
Xtddd
ReplyXtddd - 1 year ago
hello , i find that there are nothing in customized view! please check it
Xtddd
ReplyXtddd - 1 year ago
hello, can you add the ratio of price to tangible book value besides p/e.
Brucechin
ReplyBrucechin - 1 year ago
Hello!! Can you fix the 52 week GURU low stocks. I want to sort by percent down! It used to work but now only sorts but most held my guru. I want to see which GURU stocks held are most down.
Gtr1344
ReplyGtr1344 - 1 year ago
What time frame does this list use? Many of these stocks are a bit up from their 52-week lows.
Brucechin
ReplyBrucechin - 1 year ago
to add, my comments are for the 52 week low Guru section. That is the section that won't sort by percent down anymore
Brucechin
ReplyBrucechin - 1 year ago
hmm still doesn't sort on my web browser which is safari. it worked for years before though
Gurufocus
ReplyGurufocus - 1 year ago
"We used to be able to sort by hitting the top." It should work. Can you try again?
Brucechin
ReplyBrucechin - 1 year ago
We used to be able to sort by hitting the top. i like to sort by percentage down.. doesn't work now
Dannylau328
ReplyDannylau328 - 1 year ago
The missing stocks are listed again. Thank you for fixing it!
Dannylau328
ReplyDannylau328 - 1 year ago
The list is not complete! EXC, VIV are both stocks near 52 weeks low. They were listed before, and they are gone now! There are a lot fewer stocks than I checked last time. Many stocks are missing!
Windisch
ReplyWindisch - 1 year ago
Why are there only a tenth of what there was last week?
Tnguye48
ReplyTnguye48 - 1 year ago
KANGJIN,
dndn
KazumaQB
ReplyKazumaQB - 1 year ago
Thanks GF.
Gurufocus
ReplyGurufocus - 1 year ago
KazumaQB, It is fixed now.
KazumaQB
ReplyKazumaQB - 1 year ago
Is this list comprehensive? For instance, Uranium Participation Corp (on the TSX) is within 10% of the 5-year low and it is not on this list.
Ghodadra1
ReplyGhodadra1 - 1 year ago
why are there no companies in this list?
Gurufocus
ReplyGurufocus - 1 year ago
hi Stocksnewbie,

it does for me. Can you open a ticket here: http://www.gurufocus.com/ticket/open.php and post your screenshot so that we understand your problem.
Stocksnewbie
ReplyStocksnewbie - 1 year ago
When I click on the industry to see the stocks at their 5 year lows, it does not show the stocks...Please fix this screen!
Squasher
ReplySquasher - 1 year ago
The option to display stocks within a given percentage of their 52 week low doesn't seem to be functioning. Any reason for this?
Windisch
ReplyWindisch - 1 year ago
Can you make an option to see all symbols on a single page? Or just bring back export to Excel. It would be greatly appreciated!
TerryVK
ReplyTerryVK - 1 year ago
Is there any way to avoid the column titles from disappearing when you scroll down the page?
thx
DoctorGreenberg
ReplyDoctorGreenberg - 2 years ago
anyone?? can you return the feature that enables to copy all the symbols of the "52 high/low" to the clipboard??
thanks!
DoctorGreenberg
ReplyDoctorGreenberg - 2 years ago
There used to be an option to copy all symbols to the clipboard - why is it gone?
i need it !! :)

thanks
Rajesh_198911
ReplyRajesh_198911 - 2 years ago
Where is the Pharma/Boitech industry under the 'Overview by Industry'? It was there last year and I don't see it now.

Thanks.
R
Gurufocus
ReplyGurufocus - 2 years ago
Should be working fine now
Berryaf25
ReplyBerryaf25 - 2 years ago
This screen is incorrect. For example, it shows WFC 52 week high of $52, and Delta Airlines with a 52 week high of $410.

Aspenhawk
ReplyAspenhawk - 2 years ago
Good Question !
KANGJIN
ReplyKANGJIN - 3 years ago
DO YOU HAVE SOME STOCKS THAT WILL INCREASE MORE THAN TEN TIMES IN FUTURE?

Thanks.

[email protected]

KANG JIN


Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
FEEDBACK