Stocks That Are at 52-Week lows, Owned by Gurus, Bought by Insiders


Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 52-Week lows

Regions

Current Selected:
Show All Countries ▾

These the stocks that multiple gurus own and the prices are at 52-Week lows. If gurus own these stocks and they are still adding into the positions, it means that they believe the stocks are undervalued. Researching these stocks may help you find deep valued stocks.

If you have set up your Personalized List of Gurus., the number of Gurus shown below is from your personalized list. If not, it is from the default list we have set up.

Display stocks that are within of lows.

This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial
Download to ExcelExport
SymbolCompanyPrice HighPercent Off High (%)# of Guru Owners# of Guru Buys Last Quarter# of Guru Sells Last QuarterP/EYield (%)Market Cap ($Mil)
Premium Member Only Premium Member Only$85.39$104.7618.5603 16523811.403.30357024.900
Premium Member Only Premium Member Only$100.10$109.498.6578 20421918.102.90277581.800
Premium Member Only Premium Member Only$74.58$90.9718.0497 17320315.102.60240599.600
Premium Member Only Premium Member Only$64.15$87.0926.3422 12221016.204.6079093.400
Premium Member Only Premium Member Only$34.06$41.1017.1410 16421113.101.9061906.000
Premium Member Only Premium Member Only$80.09$96.2416.8406 8725614.201.3081355.100
Premium Member Only Premium Member Only$41.09$45.008.7399 10816526.103.10179098.900
Premium Member Only Premium Member Only$83.39$91.639.0386 9420518.104.80129183.300
Premium Member Only Premium Member Only$78.31$93.8916.6348 11415825.703.30212454.500
Premium Member Only Premium Member Only$96.20$100.764.5327 12112422.302.70141996.000
Premium Member Only Premium Member Only$102.82$135.1023.9291 9414911.504.20193350.700
Premium Member Only Premium Member Only$96.66$102.625.8291 9513821.703.5092650.000
Premium Member Only Premium Member Only$59.68$104.5742.9283 140122 1.7022505.000
Premium Member Only Premium Member Only$66.47$77.3114.0277 9513715.303.1036176.500
Premium Member Only Premium Member Only$49.24$53.668.2274 9312420.904.40200824.800
Premium Member Only Premium Member Only$34.46$37.488.1273 8315730.905.40178950.800
Premium Member Only Premium Member Only$40.55$44.599.1257 7511323.800.6015059.500
Premium Member Only Premium Member Only$15.26$18.4117.1251 7113436.800.008899.600
Premium Member Only Premium Member Only$91.06$92.451.5249 9811315.700.0045900.100
Premium Member Only Premium Member Only$14.00$29.9253.2248 102125 2.509311.900
Premium Member Only Premium Member Only$60.51$68.8012.0248 8712416.103.1040439.300
Premium Member Only Premium Member Only$116.95$128.799.2239 9711424.801.6055680.300
Premium Member Only Premium Member Only$59.82$83.4228.3238 768913.306.30189479.600
Premium Member Only Premium Member Only$109.75$130.8516.1235 6414920.003.1068988.800
Premium Member Only Premium Member Only$44.32$54.7819.1234 781046.905.70107032.900
Premium Member Only Premium Member Only$99.83$114.4012.7228 758929.302.8089971.500
Premium Member Only Premium Member Only$101.94$124.5218.1227 6514417.102.1089257.800
Premium Member Only Premium Member Only$40.32$46.6413.6224 8911711.001.9016969.800
Premium Member Only Premium Member Only$37.33$41.459.9215 788125.103.2022165.200
Premium Member Only Premium Member Only$20.52$25.7120.2208 749220.402.0025272.200
Premium Member Only Premium Member Only$66.85$71.566.6194 666826.602.2060470.400
Premium Member Only Premium Member Only$86.49$111.4622.4190 4910813.803.3052209.400
Premium Member Only Premium Member Only$6.52$15.1056.8180 10453 3.602836.800
Premium Member Only Premium Member Only$93.30$117.6420.7179 657814.902.5028442.600
Premium Member Only Premium Member Only$50.45$86.5541.7175 111569.803.7019567.800
Premium Member Only Premium Member Only$32.67$33.492.4174 537922.301.304601.400
Premium Member Only Premium Member Only$16.97$34.5550.9170 816019.600.001827.200
Premium Member Only Premium Member Only$50.95$59.4314.3165 786113.101.1031515.600
Premium Member Only Premium Member Only$66.67$89.7625.7161 456416.102.0026466.000
Premium Member Only Premium Member Only$17.97$26.8933.2156 728417.605.203112.100
Premium Member Only Premium Member Only$26.83$30.9213.2155 807621.701.7052105.600
Premium Member Only Premium Member Only$43.08$68.4337.0150 715510.703.307666.800
Premium Member Only Premium Member Only$33.51$38.9313.9149 686613.303.7028860.200
Premium Member Only Premium Member Only$39.25$47.0316.5146 588318.800.005573.600
Premium Member Only Premium Member Only$90.52$109.0017.0141 297319.702.6013777.400
Premium Member Only Premium Member Only$28.53$48.3040.9137 626953.000.906528.500
Premium Member Only Premium Member Only$11.50$14.3619.9137 587615.102.3012674.900
Premium Member Only Premium Member Only$46.52$50.237.4137 61587.701.308096.900
Premium Member Only Premium Member Only$54.69$72.7824.9136 297114.302.2011383.000
Premium Member Only Premium Member Only$108.44$119.018.9136 396727.803.1039483.100
Premium Member Only Premium Member Only$67.36$104.5035.5131 477413.501.5019358.300
Premium Member Only Premium Member Only$36.09$43.8717.7130 676821.603.809971.300
Premium Member Only Premium Member Only$32.48$37.0412.3128 665310.703.4016816.300
Premium Member Only Premium Member Only$8.25$9.9617.2127 222929.902.90189.600
Premium Member Only Premium Member Only$136.52$161.0315.2126 616014.702.3024752.900
Premium Member Only Premium Member Only$15.65$26.6441.3125 4858823.600.001444.600
Premium Member Only Premium Member Only$29.20$43.4932.9124 555661.803.2042211.100
Premium Member Only Premium Member Only$51.60$74.2230.5121 467138.505.90117456.700
Premium Member Only Premium Member Only$21.99$28.3722.5117 536211.803.404435.100
Premium Member Only Premium Member Only$74.81$92.0218.7116 445116.404.4013430.100
Premium Member Only Premium Member Only$11.34$13.2814.6113 446326.503.5037478.800
Premium Member Only Premium Member Only$75.09$89.9716.5112 266618.804.2051927.500
Premium Member Only Premium Member Only$54.87$86.9936.9111 455329.000.9017556.900
Premium Member Only Premium Member Only$32.57$49.6134.3111 496414.601.102075.300
Premium Member Only Premium Member Only$27.08$40.1732.6111 6542 0.002206.700
Premium Member Only Premium Member Only$121.11$129.586.5111 324716.302.3016104.100
Premium Member Only Premium Member Only$28.25$36.5922.8110 64568.800.0030553.400
Premium Member Only Premium Member Only$10.23$11.9514.4110 3855 11.709694.900
Premium Member Only Premium Member Only$59.47$70.2615.4109 426412.002.2012544.800
Premium Member Only Premium Member Only$24.65$38.0935.3108 42621643.102.308220.700
Premium Member Only Premium Member Only$16.91$32.6448.2107 4940 5.5014010.700
Premium Member Only Premium Member Only$58.69$66.7512.1106 466712.001.7025970.700
Premium Member Only Premium Member Only$122.41$134.849.2106 334121.402.2035292.000
Premium Member Only Premium Member Only$94.45$106.3111.2105 496048.501.6039960.700
Premium Member Only Premium Member Only$69.28$105.3334.2104 445114.100.002283.200
Premium Member Only Premium Member Only$15.03$17.8215.7104 393437.400.008765.400
Premium Member Only Premium Member Only$67.21$76.5712.2104 346870.004.2084953.300
Premium Member Only Premium Member Only$11.33$17.9737.0103 465116.400.00550.800
Premium Member Only Premium Member Only$33.52$36.357.8102 472435.403.002115.400
Premium Member Only Premium Member Only$59.48$69.5914.5101 395910.902.6019379.200
Premium Member Only Premium Member Only$55.57$69.4019.9100 56479.603.7017636.900
Premium Member Only Premium Member Only$106.55$117.899.699 376213.002.5034798.500
Premium Member Only Premium Member Only$135.21$187.4927.997 425417.501.4011664.900
Premium Member Only Premium Member Only$125.64$163.2323.097 304820.301.202959.300
Premium Member Only Premium Member Only$6.45$10.2537.196 5037 31.90167.600
Premium Member Only Premium Member Only$37.77$46.8519.495 465713.302.4015817.200
Premium Member Only Premium Member Only$14.41$17.5117.795 344214.606.0067110.300
Premium Member Only Premium Member Only$31.80$38.1416.694 504910.104.8021245.700
Premium Member Only Premium Member Only$100.79$220.5054.393 375622.104.8010233.800
Premium Member Only Premium Member Only$12.70$17.7528.593 296824.801.0015524.400
Premium Member Only Premium Member Only$30.72$40.5224.293 543752.700.105650.900
Premium Member Only Premium Member Only$62.13$77.4919.893 384019.602.409060.800
Premium Member Only Premium Member Only$3.69$9.0459.292 5837 2.903474.200
Premium Member Only Premium Member Only$55.76$78.9729.492 305217.701.207496.700
Premium Member Only Premium Member Only$35.02$43.1218.891 115524.904.2023510.100
Premium Member Only Premium Member Only$31.50$38.5818.490 514618.504.6026273.300
Premium Member Only Premium Member Only$25.02$33.0824.489 252685.700.00517.000
Premium Member Only Premium Member Only$33.31$43.7523.989 523817.602.0010384.700
Premium Member Only Premium Member Only$44.40$55.7720.489 432913.201.302280.100
Premium Member Only Premium Member Only$62.24$69.8910.989 353549.803.1021964.300
Premium Member Only Premium Member Only$70.65$92.9224.087 454331.400.003029.200
Premium Member Only Premium Member Only$22.27$26.4415.886 222817.303.503913.000
Premium Member Only Premium Member Only$16.28$20.4320.385 355314.207.001371.700
Premium Member Only Premium Member Only$13.49$20.3333.684 4435 0.00453.600
Premium Member Only Premium Member Only$67.66$75.4910.484 363819.701.505114.400
Premium Member Only Premium Member Only$69.21$80.8914.483 125527.903.6040787.700
Premium Member Only Premium Member Only$16.07$27.7742.182 4051 5.201287.000
Premium Member Only Premium Member Only$12.91$16.3421.082 434216.601.901905.000
Premium Member Only Premium Member Only$39.74$49.9620.581 3057 2.603433.300
Premium Member Only Premium Member Only$70.54$84.2516.381 304228.500.001287.300
Premium Member Only Premium Member Only$11.08$18.4940.180 42307.901.5060596.300
Premium Member Only Premium Member Only$34.21$41.0416.680 364216.703.302680.400
Premium Member Only Premium Member Only$5.20$8.4638.578 2632117.907.905217.300
Premium Member Only Premium Member Only$12.14$19.3837.478 4017 0.001151.000
Premium Member Only Premium Member Only$40.73$53.5423.978 413915.701.502347.500
Premium Member Only Premium Member Only$64.39$69.797.778 383549.000.60812.500
Premium Member Only Premium Member Only$50.94$78.5035.177 484115.904.2040682.600
Premium Member Only Premium Member Only$67.34$86.4822.177 284317.201.308649.000
Premium Member Only Premium Member Only$12.26$13.126.677 273321.202.601724.400
Premium Member Only Premium Member Only$67.62$108.7737.876 454420.601.8014057.300
Premium Member Only Premium Member Only$18.54$22.0215.876 244130.704.804359.100
Premium Member Only Premium Member Only$12.71$21.0239.575 3025 0.00720.000
Premium Member Only Premium Member Only$89.05$97.778.975 141624.802.002436.400
Premium Member Only Premium Member Only$25.78$44.8142.574 34289.200.001230.600
Premium Member Only Premium Member Only$30.29$38.4021.174 2537 0.001223.100
Premium Member Only Premium Member Only$20.11$24.3717.574 21278.700.007488.000
Premium Member Only Premium Member Only$59.59$84.2129.273 393928.103.409529.700
Premium Member Only Premium Member Only$24.76$31.8422.273 28479.303.9015808.900
Premium Member Only Premium Member Only$83.93$106.0220.873 234919.400.004534.000
Premium Member Only Premium Member Only$20.26$31.6135.972 402926.600.009069.900
Premium Member Only Premium Member Only$51.70$79.0534.672 244713.402.105105.000
Premium Member Only Premium Member Only$20.19$24.5017.672 302824.503.7015297.300
Premium Member Only Premium Member Only$44.30$79.6344.471 233816.701.7017144.300
Premium Member Only Premium Member Only$168.62$220.2023.471 323122.500.7027653.700
Premium Member Only Premium Member Only$27.54$32.7916.071 273860.803.3025078.200
Premium Member Only Premium Member Only$82.44$117.9130.170 72825.502.5017089.400
Premium Member Only Premium Member Only$25.63$36.4429.770 413044.405.003251.600
Premium Member Only Premium Member Only$32.96$45.6727.870 353124.306.6018581.200
Premium Member Only Premium Member Only$70.36$96.6227.270 254718.802.204340.800
Premium Member Only Premium Member Only$25.87$31.6018.170 215217.403.002060.600
Premium Member Only Premium Member Only$66.99$81.5317.870 4515 0.002071.300
Premium Member Only Premium Member Only$1.21$5.8679.469 2742 0.00207.400
Premium Member Only Premium Member Only$46.08$60.1523.469 324047.702.701089.700
Premium Member Only Premium Member Only$39.47$45.3813.069 333042.403.904432.400
Premium Member Only Premium Member Only$18.09$29.6539.068 3724 3.4015014.700
Premium Member Only Premium Member Only$64.25$79.2018.968 323657.901.9011541.800
Premium Member Only Premium Member Only$13.26$16.0117.268 203815.503.202661.400
Premium Member Only Premium Member Only$7.68$9.0815.468 322931.003.7020551.300
Premium Member Only Premium Member Only$33.63$39.2714.468 24378.200.8069192.500
Premium Member Only Premium Member Only$28.13$32.7214.068 324018.102.001678.000
Premium Member Only Premium Member Only$245.00$280.0212.568 26398.100.10891.100
Premium Member Only Premium Member Only$13.81$29.7553.667 3026 0.00411.700
Premium Member Only Premium Member Only$651.50$704.507.567 322312.700.203903.400
Premium Member Only Premium Member Only$34.23$44.0022.266 213922.101.905313.200
Premium Member Only Premium Member Only$32.20$41.3822.266 222623.904.6064125.000
Premium Member Only Premium Member Only$23.29$27.5815.666 323514.701.901007.100
Premium Member Only Premium Member Only$73.14$82.1411.066 242718.201.604291.800
Premium Member Only Premium Member Only$10.12$13.2423.665 272214.701.5029295.700
Premium Member Only Premium Member Only$57.51$64.5210.965 392128.100.008360.500
Premium Member Only Premium Member Only$103.22$108.995.365 28447.801.104753.300
Premium Member Only Premium Member Only$94.31$126.4925.464 184120.501.3010425.600
Premium Member Only Premium Member Only$70.10$90.2522.364 152716.900.401807.700
Premium Member Only Premium Member Only$35.82$44.0318.664 124716.203.904736.800
Premium Member Only Premium Member Only$109.11$122.5210.964 373344.200.003394.500
Premium Member Only Premium Member Only$45.52$79.7742.963 362911.202.10499.500
Premium Member Only Premium Member Only$12.73$21.1239.762 4014 0.002151.800
Premium Member Only Premium Member Only$6.72$10.2634.562 30213.608.901102.600
Premium Member Only Premium Member Only$21.02$27.9624.862 221720.700.401845.600
Premium Member Only Premium Member Only$64.86$77.7816.662 174224.701.301193.700
Premium Member Only Premium Member Only$25.95$30.9416.162 273473.304.202453.500
Premium Member Only Premium Member Only$40.07$47.5615.762 283123.003.4020998.600
Premium Member Only Premium Member Only$44.10$48.278.662 142219.104.9037127.600
Premium Member Only Premium Member Only$6.23$9.3233.261 2830 0.00956.800
Premium Member Only Premium Member Only$18.55$21.1012.161 343225.702.70827.600
Premium Member Only Premium Member Only$87.00$97.5010.861 283013.102.902928.900
Premium Member Only Premium Member Only$42.20$50.9817.260 154124.802.5012404.900
Premium Member Only Premium Member Only$30.61$36.3615.860 312919.901.404289.200
Premium Member Only Premium Member Only$39.43$65.3639.759 363012.902.003839.600
Premium Member Only Premium Member Only$7.91$12.1234.759 223331.600.00220.900
Premium Member Only Premium Member Only$7.27$10.7532.459 312813.909.40102220.400
Premium Member Only Premium Member Only$37.51$47.1620.559 222522.602.501703.500
Premium Member Only Premium Member Only$40.73$67.3539.558 2326 0.00541.800
Premium Member Only Premium Member Only$31.29$34.9910.658 272716.802.601969.100
Premium Member Only Premium Member Only$44.69$49.619.958 234143.502.3016495.400
Premium Member Only Premium Member Only$41.77$65.7736.557 352217.700.002154.900
Premium Member Only Premium Member Only$17.01$23.0026.057 3129 0.001329.700
Premium Member Only Premium Member Only$35.97$43.6717.657 3518 0.001383.100
Premium Member Only Premium Member Only$103.84$119.0012.757 303621.402.107841.700
Premium Member Only Premium Member Only$41.20$45.459.457 311732.604.307235.900
Premium Member Only Premium Member Only$22.08$83.7273.656 352414.400.00598.000
Premium Member Only Premium Member Only$38.45$56.7232.256 273215.600.40399.500
Premium Member Only Premium Member Only$28.10$38.2726.656 22713.400.001131.400
Premium Member Only Premium Member Only$41.83$71.1941.255 173631.105.608732.400
Premium Member Only Premium Member Only$44.87$59.3324.455 164212.704.7083509.300
Premium Member Only Premium Member Only$35.44$42.3116.255 302720.905.904147.400
Premium Member Only Premium Member Only$7.93$8.506.755 15369.8010.102937.200
Premium Member Only Premium Member Only$10.18$13.1922.854 1118 5.30231.000
Premium Member Only Premium Member Only$59.08$75.6921.954 2328 0.001126.000
Premium Member Only Premium Member Only$31.49$38.3417.954 213010.104.101961.100
Premium Member Only Premium Member Only$13.38$46.8271.453 18168.905.70343.100
Premium Member Only Premium Member Only$60.44$88.1331.453 223612.906.30191443.200
Premium Member Only Premium Member Only$21.06$26.8421.553 173272.601.50476.900
Premium Member Only Premium Member Only$28.79$35.2318.353 342022.002.901080.200
Premium Member Only Premium Member Only$41.68$50.7717.953 332118.500.002882.400
Premium Member Only Premium Member Only$10.55$17.3739.352 152314.907.60254.000
Premium Member Only Premium Member Only$36.75$52.6130.152 38149.302.4017426.900
Premium Member Only Premium Member Only$6.30$8.5025.952 3027 0.00735.700
Premium Member Only Premium Member Only$78.17$103.9024.852 24315.901.101751.800
Premium Member Only Premium Member Only$25.38$30.2516.152 173316.803.803915.900
Premium Member Only Premium Member Only$35.39$41.5314.852 152924.001.001685.400
Premium Member Only Premium Member Only$24.53$35.1830.351 352089.400.003955.400
Premium Member Only Premium Member Only$23.79$36.7435.250 312643.500.201416.800
Premium Member Only Premium Member Only$17.19$26.4435.050 2119 0.001519.900
Premium Member Only Premium Member Only$72.11$115.2037.449 291811.000.003519.700
Premium Member Only Premium Member Only$21.32$32.5134.449 252411.200.001044.700
Premium Member Only Premium Member Only$19.79$25.7523.149 222615.504.808513.900
Premium Member Only Premium Member Only$56.07$69.6619.549 181660.107.0027988.100
Premium Member Only Premium Member Only$54.49$65.8417.249 153840.401.201900.000
Premium Member Only Premium Member Only$34.68$41.5416.549 232917.504.7017851.400
Premium Member Only Premium Member Only$23.39$27.8716.149 242813.200.401189.700
Premium Member Only Premium Member Only$75.15$111.4732.648 291846.102.003083.000
Premium Member Only Premium Member Only$92.57$111.3516.948 103124.802.3020277.200
Premium Member Only Premium Member Only$46.31$61.0824.247 123620.802.801735.600
Premium Member Only Premium Member Only$19.82$24.6019.447 281925.307.904658.100
Premium Member Only Premium Member Only$1.82$4.3958.546 2631 0.00144.000
Premium Member Only Premium Member Only$23.68$38.9939.346 252235.500.006144.000
Premium Member Only Premium Member Only$37.29$56.5334.046 152418.904.501781.600
Premium Member Only Premium Member Only$11.48$16.1528.946 22273.700.00549.400
Premium Member Only Premium Member Only$15.48$18.8317.846 163323.301.30584.000
Premium Member Only Premium Member Only$32.67$39.6517.646 232039.904.401579.900
Premium Member Only Premium Member Only$14.40$17.0315.446 24265.3012.702960.500
Premium Member Only Premium Member Only$30.55$35.1813.246 8512.500.001146.800
Premium Member Only Premium Member Only$34.24$38.4811.046 152016.203.904242.500
Premium Member Only Premium Member Only$19.50$21.378.846 142513.403.20573.300
Premium Member Only Premium Member Only$7.42$18.9160.845 21140.300.001073.700
Premium Member Only Premium Member Only$19.20$35.9146.545 12195.100.403391.900
Premium Member Only Premium Member Only$17.69$21.3617.245 242418.405.803015.900
Premium Member Only Premium Member Only$81.00$90.3010.345 152822.901.30956.400
Premium Member Only Premium Member Only$13.45$21.2136.644 427 0.00545.700
Premium Member Only Premium Member Only$67.28$89.6424.944 122516.602.0026707.900
Premium Member Only Premium Member Only$13.32$16.5419.544 291814.800.001023.200
Premium Member Only Premium Member Only$105.89$116.309.044 123219.502.5026216.200
Premium Member Only Premium Member Only$14.27$16.1011.443 131910.500.003923.800
Premium Member Only Premium Member Only$38.87$43.6511.043 112411.302.6010504.500
Premium Member Only Premium Member Only$5.57$19.8471.942 29183.800.00340.100
Premium Member Only Premium Member Only$12.14$32.9263.142 181916.600.00649.100
Premium Member Only Premium Member Only$2.07$4.8557.342 928 0.0069.200
Premium Member Only Premium Member Only$37.41$51.4127.242 291810.000.4024301.700
Premium Member Only Premium Member Only$60.77$75.7819.842 152683.600.701398.800
Premium Member Only Premium Member Only$36.06$42.1714.542 231815.903.101456.400
Premium Member Only Premium Member Only$1.48$3.2955.040 2014 1.00645.100
Premium Member Only Premium Member Only$21.35$45.5053.140 202029.103.901484.900
Premium Member Only Premium Member Only$7.79$12.9639.940 2523 0.00417.900
Premium Member Only Premium Member Only$47.34$62.1323.840 73516.303.402121.700
Premium Member Only Premium Member Only$39.59$47.2916.340 212222.200.804066.400
Premium Member Only Premium Member Only$75.39$85.2611.640 19235.502.904659.800
Premium Member Only Premium Member Only$3.26$6.7851.939 1417 0.001659.400
Premium Member Only Premium Member Only$53.65$77.8631.139 181317.302.70655.300
Premium Member Only Premium Member Only$35.69$45.8022.139 182020.601.60820.500
Premium Member Only Premium Member Only$62.91$79.0420.439 211417.404.7041898.000
Premium Member Only Premium Member Only$6.79$8.4920.039 2516 0.00234.100
Premium Member Only Premium Member Only$32.35$38.8516.739 91413.503.8019801.400
Premium Member Only Premium Member Only$60.32$70.8014.839 72518.203.506814.700
Premium Member Only Premium Member Only$42.15$48.3412.839 111333.304.003964.200
Premium Member Only Premium Member Only$1.86$7.8276.238 715 0.00122.400
Premium Member Only Premium Member Only$16.67$24.9033.138 1516 4.40173.600
Premium Member Only Premium Member Only$17.03$22.4424.138 211636.903.501517.600
Premium Member Only Premium Member Only$59.72$75.9221.338 9619.001.6047967.000
Premium Member Only Premium Member Only$66.94$81.9318.338 192442.303.4022149.200
Premium Member Only Premium Member Only$36.30$44.2017.938 141419.804.001476.700
Premium Member Only Premium Member Only$56.27$68.4517.838 172111.102.502470.200
Premium Member Only Premium Member Only$4.99$18.2572.737 1421 0.00149.400
Premium Member Only Premium Member Only$10.69$20.2547.237 18139.509.60498.200
Premium Member Only Premium Member Only$14.40$22.5036.037 20199.208.1016575.900
Premium Member Only Premium Member Only$12.78$19.2433.637 1325205.704.10251.200
Premium Member Only Premium Member Only$6.92$10.2032.237 81023.1012.801061.100
Premium Member Only Premium Member Only$28.25$39.8929.237 19139.906.701610.000
Premium Member Only Premium Member Only$43.14$53.1618.837 242117.804.9039182.200
Premium Member Only Premium Member Only$20.38$25.1118.837 251323.905.004148.600
Premium Member Only Premium Member Only$66.66$81.8018.537 121021.200.402960.400
Premium Member Only Premium Member Only$14.30$17.1316.537 2119238.304.202572.100
Premium Member Only Premium Member Only$17.75$20.2012.137 161329.100.9086.400
Premium Member Only Premium Member Only$5.62$29.8481.236 20204.701.60321.400
Premium Member Only Premium Member Only$49.19$69.6029.336 182161.601.603301.700
Premium Member Only Premium Member Only$9.83$13.3026.136 171245.503.202129.300
Premium Member Only Premium Member Only$30.57$39.2922.236 171916.203.206100.900
Premium Member Only Premium Member Only$42.06$51.9119.036 111821.102.801131.500
Premium Member Only Premium Member Only$12.07$14.4416.436 16719.404.90247.800
Premium Member Only Premium Member Only$69.58$79.2412.236 132118.800.002694.200
Premium Member Only Premium Member Only$12.29$13.8611.336 172517.104.501160.900
Premium Member Only Premium Member Only$1.65$13.6987.935 2219 0.00101.200
Premium Member Only Premium Member Only$10.47$25.0158.135 151222.907.70144.900
Premium Member Only Premium Member Only$48.66$95.9149.335 241611.400.009715.300
Premium Member Only Premium Member Only$10.20$19.9348.835 2410 4.90520.600
Premium Member Only Premium Member Only$5.70$8.7334.735 201546.000.30344.200
Premium Member Only Premium Member Only$43.82$52.5716.635 152224.504.201197.700
Premium Member Only Premium Member Only$36.33$43.3116.135 102521.301.804960.700
Premium Member Only Premium Member Only$144.44$170.8515.535 231314.901.5011520.600
Premium Member Only Premium Member Only$17.97$21.1415.035 1015 0.00372.000
Premium Member Only Premium Member Only$13.07$13.956.335 5617.001.201317.400
Premium Member Only Premium Member Only$65.86$69.945.835 182212.601.704473.100
Premium Member Only Premium Member Only$3.03$5.5945.834 101359.400.004.500
Premium Member Only Premium Member Only$25.65$42.8740.234 192357.800.003274.200
Premium Member Only Premium Member Only$2.33$3.7137.234 181233.302.2085.600
Premium Member Only Premium Member Only$12.07$18.4534.634 191514.202.101088.100
Premium Member Only Premium Member Only$21.19$28.6626.134 1420 16.50486.500
Premium Member Only Premium Member Only$10.65$14.2925.534 162239.600.001016.800
Premium Member Only Premium Member Only$62.53$78.8920.734 151530.700.001448.200
Premium Member Only Premium Member Only$17.75$21.7918.534 91822.600.90600.900
Premium Member Only Premium Member Only$22.04$26.4216.634 71516.202.90994.400
Premium Member Only Premium Member Only$43.14$48.7511.534 191618.602.6021176.600
Premium Member Only Premium Member Only$15.82$30.5248.233 122220.401.607660.200
Premium Member Only Premium Member Only$9.20$15.5640.933 20175.500.9046317.300
Premium Member Only Premium Member Only$16.41$23.2629.433 161317.003.50519.500
Premium Member Only Premium Member Only$17.06$24.1329.333 241323.802.10909.600
Premium Member Only Premium Member Only$4.54$5.7120.533 104756.802.20155.500
Premium Member Only Premium Member Only$26.15$30.6214.633 131623.103.701790.200
Premium Member Only Premium Member Only$10.75$13.2919.132 137 0.80138.300
Premium Member Only Premium Member Only$16.99$20.4116.832 2111 3.806134.400
Premium Member Only Premium Member Only$49.18$57.7514.832 92415.004.005898.400
Premium Member Only Premium Member Only$36.92$41.0910.132 41520.803.502908.500
Premium Member Only Premium Member Only$4.42$15.8072.031 2011 0.0053.100
Premium Member Only Premium Member Only$3.15$6.1949.131 1518 0.00143.900
Premium Member Only Premium Member Only$45.80$62.0526.231 152228.704.208771.400
Premium Member Only Premium Member Only$27.06$33.4419.131 101018.504.501014.300
Premium Member Only Premium Member Only$2.88$9.7070.330 1010 0.0075.400
Premium Member Only Premium Member Only$7.49$17.6857.630 16711.304.90128.600
Premium Member Only Premium Member Only$85.74$158.8746.030 201324.001.3013201.100
Premium Member Only Premium Member Only$11.49$17.6434.930 141653.500.00875.100
Premium Member Only Premium Member Only$11.00$16.6834.130 201012.5015.609680.000
Premium Member Only Premium Member Only$8.96$12.8830.430 151642.604.50216.400
Premium Member Only Premium Member Only$19.47$25.4723.630 19923.200.001321.300
Premium Member Only Premium Member Only$35.07$41.4415.430 151429.305.405242.200
Premium Member Only Premium Member Only$31.35$36.7014.630 17181844.100.001086.800
Premium Member Only Premium Member Only$107.92$123.3612.530 191120.804.30100588.800
Premium Member Only Premium Member Only$14.83$16.178.330 151415.704.80652.500
Premium Member Only Premium Member Only$19.88$37.9547.629 182312.200.002171.700
Premium Member Only Premium Member Only$23.04$37.4838.529 22826.001.40283.900
Premium Member Only Premium Member Only$116.38$153.2524.129 1116 0.004486.600
Premium Member Only Premium Member Only$52.26$65.5720.329 6189.704.007468.700
Premium Member Only Premium Member Only$32.99$40.5018.529 201525.800.002291.300
Premium Member Only Premium Member Only$33.99$40.8016.729 171535.203.003257.500
Premium Member Only Premium Member Only$7.47$8.9416.429 21428.702.40138.600
Premium Member Only Premium Member Only$35.01$41.6515.929 4861.001.90631.300
Premium Member Only Premium Member Only$63.33$73.8814.329 51340.605.906607.800
Premium Member Only Premium Member Only$1.11$5.9381.328 15170.300.0097.000
Premium Member Only Premium Member Only$3.58$8.7559.128 1811 0.00245.500
Premium Member Only Premium Member Only$2.29$4.8052.328 1716 0.001781.800
Premium Member Only Premium Member Only$18.61$34.2245.628 61428.100.00131.900
Premium Member Only Premium Member Only$21.27$29.9629.028 181334.100.00437.900
Premium Member Only Premium Member Only$13.30$17.5924.428 716 0.006945.400
Premium Member Only Premium Member Only$47.82$61.0921.728 11823.605.6018995.900
Premium Member Only Premium Member Only$12.74$14.6713.228 17536.903.40630.000
Premium Member Only Premium Member Only$14.80$16.4710.128 6218.703.60407.300
Premium Member Only Premium Member Only$62.71$68.728.728 62222.001.203145.400
Premium Member Only Premium Member Only$8.08$21.5062.427 1218 60.50814.200
Premium Member Only Premium Member Only$20.95$35.4140.827 119 3.404080.600
Premium Member Only Premium Member Only$5.53$7.9530.427 1219 4.30168.100
Premium Member Only Premium Member Only$28.92$39.3626.527 151322.501.40759.800
Premium Member Only Premium Member Only$39.40$48.1418.227 161516.004.109559.700
Premium Member Only Premium Member Only$25.84$29.9513.727 171132.100.002630.800
Premium Member Only Premium Member Only$43.60$48.6110.327 9733.908.102637.200
Premium Member Only Premium Member Only$15.00$23.3035.626 85454.900.00535.300
Premium Member Only Premium Member Only$35.22$47.4925.826 6212.307.902766.000
Premium Member Only Premium Member Only$8.68$11.4724.326 1573.505.50877.200
Premium Member Only Premium Member Only$43.15$56.1323.126 181212.902.102094.300
Premium Member Only Premium Member Only$8.37$10.8122.626 188 2.80114.400
Premium Member Only Premium Member Only$40.10$49.0418.226 201120.200.001192.700
Premium Member Only Premium Member Only$242.55$269.6910.126 121521.201.8016231.700
Premium Member Only Premium Member Only$25.83$28.288.726 218 0.903350.800
Premium Member Only Premium Member Only$59.05$64.178.026 12153.802.9036593.100
Premium Member Only Premium Member Only$4.11$12.0065.825 884.4016.30164.400
Premium Member Only Premium Member Only$3.96$7.1044.225 1415 0.00268.800
Premium Member Only Premium Member Only$41.52$60.8731.825 161317.602.102635.000
Premium Member Only Premium Member Only$9.62$13.7129.825 12108.1010.10238.000
Premium Member Only Premium Member Only$26.35$36.5027.825 169159.800.00614.800
Premium Member Only Premium Member Only$10.01$12.8922.325 6615.200.0080.900
Premium Member Only Premium Member Only$11.73$14.8821.225 7411.400.60203.200
Premium Member Only Premium Member Only$56.33$69.9019.425 131236.204.001819.800
Premium Member Only Premium Member Only$27.63$33.8318.325 161617.501.503240.900
Premium Member Only Premium Member Only$17.03$20.3916.525 7047.804.90569.000
Premium Member Only Premium Member Only$23.04$27.4416.025 0012.304.30346.300
Premium Member Only Premium Member Only$37.48$44.4315.625 121328.804.505022.800
Premium Member Only Premium Member Only$20.30$24.0315.525 117132.802.90873.400
Premium Member Only Premium Member Only$34.29$38.9411.925 81117.804.0020745.600
Premium Member Only Premium Member Only$7.00$7.769.825 70 0.0098.600
Premium Member Only Premium Member Only$2.99$4.7236.724 8838.000.00162.900
Premium Member Only Premium Member Only$23.59$33.4529.524 8919.500.00260.500
Premium Member Only Premium Member Only$21.65$30.0027.824 81531.200.00164.400
Premium Member Only Premium Member Only$13.63$17.9524.124 101668.900.00185.500
Premium Member Only Premium Member Only$16.10$20.5121.524 13620.302.504029.700
Premium Member Only Premium Member Only$20.50$25.3019.024 151220.602.00315.100
Premium Member Only Premium Member Only$80.68$97.4017.224 1313 0.0015248.500
Premium Member Only Premium Member Only$7.37$8.028.124 61522.602.00136.700
Premium Member Only Premium Member Only$11.40$12.297.224 7132.301.20142.400
Premium Member Only Premium Member Only$15.60$16.726.724 4742.800.00315.600
Premium Member Only Premium Member Only$1.39$3.0554.423 720 0.0096.700
Premium Member Only Premium Member Only$10.52$18.2942.523 1685.807.702878.800
Premium Member Only Premium Member Only$37.04$51.3527.923 111555.701.702601.500
Premium Member Only Premium Member Only$22.28$29.3824.223 79 0.00768.600
Premium Member Only Premium Member Only$37.88$48.0021.123 81318.903.001313.300
Premium Member Only Premium Member Only$53.49$63.2915.523 16819.203.701118.500
Premium Member Only Premium Member Only$44.53$50.6612.123 3315.702.40480.000
Premium Member Only Premium Member Only$20.00$50.0060.022 215 0.00231.300
Premium Member Only Premium Member Only$2.89$6.5155.622 21511.901.604881.400
Premium Member Only Premium Member Only$9.08$17.5848.422 222 0.00530.300
Premium Member Only Premium Member Only$19.52$37.0047.222 121025.201.2010629.900
Premium Member Only Premium Member Only$1.67$3.0044.322 312 0.0097.100
Premium Member Only Premium Member Only$14.98$24.4738.822 161110.500.00775.500
Premium Member Only Premium Member Only$37.73$57.9834.922 8614.508.204329.000
Premium Member Only Premium Member Only$9.16$14.0034.622 131011.805.20157.500
Premium Member Only Premium Member Only$8.10$11.8831.822 913 0.00151.900
Premium Member Only Premium Member Only$6.52$8.7625.622 136 0.00159.900
Premium Member Only Premium Member Only$13.11$16.5720.922 101415.306.0065939.500
Premium Member Only Premium Member Only$21.30$26.5219.722 14818.200.00297.900
Premium Member Only Premium Member Only$11.85$13.4311.822 659.2011.201135.500
Premium Member Only Premium Member Only$14.22$38.9963.521 17616.5016.2029234.100
Premium Member Only Premium Member Only$4.77$11.0056.621 81223.905.20121.100
Premium Member Only Premium Member Only$39.31$85.9954.321 11815.800.00176.700
Premium Member Only Premium Member Only$6.97$11.5639.721 8811.505.201566.100
Premium Member Only Premium Member Only$4.55$7.4839.221 1372.604.00105.800
Premium Member Only Premium Member Only$5.29$8.6038.521 17210.900.00158.200
Premium Member Only Premium Member Only$6.30$9.1230.921 16423.802.30241.600
Premium Member Only Premium Member Only$4.20$5.9229.121 12514.4018.10563.500
Premium Member Only Premium Member Only$19.31$26.3726.821 11106.207.602626.400
Premium Member Only Premium Member Only$45.40$61.0925.721 5220.605.602169.200
Premium Member Only Premium Member Only$35.55$47.6025.321 41110.208.101182.300
Premium Member Only Premium Member Only$26.52$34.4423.021 12921.705.901570.900
Premium Member Only Premium Member Only$61.60$78.5621.621 8712.004.4039856.700
Premium Member Only Premium Member Only$30.94$38.7920.221 61617.703.30809.000
Premium Member Only Premium Member Only$69.31$78.5111.721 1418.700.002683.800
Premium Member Only Premium Member Only$19.45$20.756.321 2321.401.60581.500
Premium Member Only Premium Member Only$4.14$16.9175.520 1135.2027.60506.300
Premium Member Only Premium Member Only$41.90$60.7431.020 8916.800.001645.200
Premium Member Only Premium Member Only$25.82$34.4225.020 151032.901.301033.700
Premium Member Only Premium Member Only$22.28$27.4718.920 16819.104.0010451.600
Premium Member Only Premium Member Only$12.69$14.1010.020 96 0.0079.700
Premium Member Only Premium Member Only$13.84$27.1749.119 9914.300.00551.400
Premium Member Only Premium Member Only$87.22$157.9844.819 161011.504.103830.200
Premium Member Only Premium Member Only$22.50$35.5536.719 2119.507.70690.000
Premium Member Only Premium Member Only$23.28$35.2934.019 1666.501.30232.900
Premium Member Only Premium Member Only$10.09$14.2529.219 11862.100.00684.100
Premium Member Only Premium Member Only$13.68$18.1924.819 1213 0.00659.800
Premium Member Only Premium Member Only$14.49$18.8423.119 8517.202.10126.100
Premium Member Only Premium Member Only$36.18$45.4620.419 101122.405.806609.600
Premium Member Only Premium Member Only$20.53$24.5116.219 101119.101.4019569.200
Premium Member Only Premium Member Only$82.72$98.7216.219 101228.300.902496.700
Premium Member Only Premium Member Only$74.74$88.9215.919 1116.402.702014.100
Premium Member Only Premium Member Only$45.14$48.346.619 101414.002.702483.400
Premium Member Only Premium Member Only$2.40$8.6472.218 10911.100.00374.600
Premium Member Only Premium Member Only$7.04$14.4151.118 113 0.00269.000
Premium Member Only Premium Member Only$9.92$14.4831.518 9542.400.00417.400
Premium Member Only Premium Member Only$13.20$19.1030.918 7516.302.80588.300
Premium Member Only Premium Member Only$24.06$31.2022.918 13572.205.002415.400
Premium Member Only Premium Member Only$90.45$113.8620.618 143 6.6011289.600
Premium Member Only Premium Member Only$164.86$203.3018.918 14956.700.0032902.300
Premium Member Only Premium Member Only$77.54$92.2716.018 8916.103.5013905.200
Premium Member Only Premium Member Only$25.48$30.1515.518 1747.804.701736.100
Premium Member Only Premium Member Only$5.22$5.464.418 1012 11.00547.100
Premium Member Only Premium Member Only$35.52$130.8372.917 75 0.001812.000
Premium Member Only Premium Member Only$3.70$11.2867.217 69 0.00102.400
Premium Member Only Premium Member Only$7.67$20.9463.417 134 27.20668.900
Premium Member Only Premium Member Only$39.87$72.7345.217 12877.605.00294.500
Premium Member Only Premium Member Only$78.71$124.1236.617 61215.600.004391.200
Premium Member Only Premium Member Only$39.54$59.6733.717 5222.807.8010104.500
Premium Member Only Premium Member Only$27.93$37.1424.817 12639.100.00799.100
Premium Member Only Premium Member Only$10.16$12.9921.817 61121.806.303692.200
Premium Member Only Premium Member Only$18.01$23.0021.717 24 0.0027.100
Premium Member Only Premium Member Only$18.65$23.0819.217 1068.9013.001390.900
Premium Member Only Premium Member Only$42.51$52.6219.217 9914.602.501707.100
Premium Member Only Premium Member Only$42.33$48.8013.317 11106.601.001950.500
Premium Member Only Premium Member Only$6.89$23.0070.016 73 0.00156.400
Premium Member Only Premium Member Only$2.67$7.2263.016 66 13.101441.000
Premium Member Only Premium Member Only$11.44$23.5751.516 13714.203.40166.300
Premium Member Only Premium Member Only$28.69$56.2549.016 6612.500.00916.700
Premium Member Only Premium Member Only$6.59$12.2046.016 117 0.00539.400
Premium Member Only Premium Member Only$3.66$6.6845.216 411 0.00187.600
Premium Member Only Premium Member Only$9.46$15.0737.216 9413.901.8012823.700
Premium Member Only Premium Member Only$14.76$21.6831.916 9978.900.001088.900
Premium Member Only Premium Member Only$13.70$18.4325.716 1187.301.709804.300
Premium Member Only Premium Member Only$10.32$13.6124.216 4993.405.80606.000
Premium Member Only Premium Member Only$21.68$27.6121.516 115 6.201412.600
Premium Member Only Premium Member Only$17.38$20.6715.916 8811.202.6021437.500
Premium Member Only Premium Member Only$8.09$9.5715.516 5812.202.1018876.600
Premium Member Only Premium Member Only$40.07$46.4013.616 6129.700.001042.900
Premium Member Only Premium Member Only$8.90$10.2513.216 4112.300.9019.200
Premium Member Only Premium Member Only$17.47$31.0543.715 127 5.702018.800
Premium Member Only Premium Member Only$13.32$22.8841.815 8979.500.00587.100
Premium Member Only Premium Member Only$7.81$11.0529.315 1168.6015.602802.200
Premium Member Only Premium Member Only$23.02$31.4926.915 9616.104.501003.700
Premium Member Only Premium Member Only$20.23$26.3923.315 51511.604.003921.100
Premium Member Only Premium Member Only$76.66$97.9721.815 7510.804.6030454.200
Premium Member Only Premium Member Only$275.00$336.8118.415 998.601.6024650.700
Premium Member Only Premium Member Only$22.27$69.5668.014 43 0.002490.000
Premium Member Only Premium Member Only$4.08$11.6364.914 01 0.0064.000
Premium Member Only Premium Member Only$5.27$9.8846.714 83 0.00109.500
Premium Member Only Premium Member Only$7.92$14.3945.014 113 0.0062.900
Premium Member Only Premium Member Only$11.20$16.1230.514 8428.702.20295.900
Premium Member Only Premium Member Only$20.71$28.8128.114 8658.007.601046.000
Premium Member Only Premium Member Only$52.56$67.4222.014 7819.004.60594.700
Premium Member Only Premium Member Only$32.80$39.7717.514 48 5.901542.100
Premium Member Only Premium Member Only$6.49$7.4913.414 10823.804.201274.100
Premium Member Only Premium Member Only$32.02$35.7010.314 9514.502.801231.000
Premium Member Only Premium Member Only$7.97$8.506.214 3321.801.3075.900
Premium Member Only Premium Member Only$16.85$17.493.714 2019.300.6072.200
Premium Member Only Premium Member Only$3.12$11.5172.913 865.7022.40487.000
Premium Member Only Premium Member Only$6.52$15.0056.513 90 0.0096.100
Premium Member Only Premium Member Only$5.84$13.3456.213 411.405.50126.900
Premium Member Only Premium Member Only$3.94$7.8549.813 68116.100.406331.000
Premium Member Only Premium Member Only$49.60$74.0033.013 4310.607.102969.000
Premium Member Only Premium Member Only$3.12$4.6332.613 478.901.6013104.000
Premium Member Only Premium Member Only$28.25$41.3031.613 5910.409.0023275.600
Premium Member Only Premium Member Only$47.90$59.9420.113 4911.600.00765.100
Premium Member Only Premium Member Only$29.73$33.7011.813 6816.504.3047400.000
Premium Member Only Premium Member Only$36.76$78.2353.012 5711.506.2029653.100
Premium Member Only Premium Member Only$27.13$51.4647.312 9319.501.507198.000
Premium Member Only Premium Member Only$39.03$60.0035.012 7621.502.10210.600
Premium Member Only Premium Member Only$10.91$16.6534.512 8818.702.80495.200
Premium Member Only Premium Member Only$19.86$26.3024.512 103104.708.601397.300
Premium Member Only Premium Member Only$5.89$7.5622.112 4323.202.0091122.600
Premium Member Only Premium Member Only$19.09$20.095.012 216.8012.60542.000
Premium Member Only Premium Member Only$2.09$7.8573.411 98 0.00146.700
Premium Member Only Premium Member Only$6.99$15.8756.011 71 0.0063.800
Premium Member Only Premium Member Only$10.27$21.2551.711 53 0.00311.800
Premium Member Only Premium Member Only$10.65$20.0847.011 836.200.001140.600
Premium Member Only Premium Member Only$10.09$18.2444.711 83 0.00567.000
Premium Member Only Premium Member Only$20.78$34.7240.111 5758.900.00145.700
Premium Member Only Premium Member Only$24.57$38.6436.411 917.600.006381.000
Premium Member Only Premium Member Only$22.74$33.6032.311 7623.300.00729.500
Premium Member Only Premium Member Only$21.38$30.0128.811 7552.500.001450.000
Premium Member Only Premium Member Only$64.60$77.8817.111 3715.905.30105142.400
Premium Member Only Premium Member Only$20.49$24.0614.811 85 14.807228.600
Premium Member Only Premium Member Only$16.30$18.5512.111 7719.208.90798.100
Premium Member Only Premium Member Only$7.52$17.4757.010 5714.503.20140.500
Premium Member Only Premium Member Only$3.23$5.3139.210 242.100.00473.000
Premium Member Only Premium Member Only$5.59$9.1939.210 56 7.50361.600
Premium Member Only Premium Member Only$18.93$28.2132.910 6425.500.00446.800
Premium Member Only Premium Member Only$42.57$61.7431.010 6322.301.705202.600
Premium Member Only Premium Member Only$9.35$13.4730.610 6624.5014.30541.300
Premium Member Only Premium Member Only$7.80$10.9228.610 6514.000.00425.700
Premium Member Only Premium Member Only$66.74$89.5825.510 6716.200.001604.100
Premium Member Only Premium Member Only$44.24$59.3725.510 5422.905.203248.400
Premium Member Only Premium Member Only$17.15$21.8021.310 8451.304.401985.200
Premium Member Only Premium Member Only$21.67$26.2317.410 3349.700.80306.000
Premium Member Only Premium Member Only$19.03$21.8012.710 6517.708.40808.300
Premium Member Only Premium Member Only$14.78$16.7511.810 5520.901.40236.900
Premium Member Only Premium Member Only$16.33$17.335.810 4421.503.20190.600
Premium Member Only Premium Member Only$17.03$70.9276.09 77 0.0098.600
Premium Member Only Premium Member Only$6.38$19.7467.79 51 0.00125.900
Premium Member Only Premium Member Only$3.07$7.6960.19 75 5.2075.700
Premium Member Only Premium Member Only$10.95$23.4553.39 72 1.50154.900
Premium Member Only Premium Member Only$4.20$8.0047.59 0119.2055.9016.900
Premium Member Only Premium Member Only$19.43$36.6847.09 55 0.00555.200
Premium Member Only Premium Member Only$8.18$14.3543.09 8417.402.00237.500
Premium Member Only Premium Member Only$2.17$3.5238.49 66 0.0076.200
Premium Member Only Premium Member Only$54.24$87.5038.09 7211.400.505144.500
Premium Member Only Premium Member Only$19.64$30.3535.39 6314.402.0012113.900
Premium Member Only Premium Member Only$12.93$19.9435.29 5319.403.70160.800
Premium Member Only Premium Member Only$5.51$8.3834.29 71 0.00198.800
Premium Member Only Premium Member Only$4.87$7.2833.19 6412.606.0045250.200
Premium Member Only Premium Member Only$70.46$99.8829.59 7315.600.002435.700
Premium Member Only Premium Member Only$46.30$59.9022.79 5716.900.001305.200
Premium Member Only Premium Member Only$9.26$11.7521.29 6618.307.402185.100
Premium Member Only Premium Member Only$16.11$20.4121.19 73 0.60279.900
Premium Member Only Premium Member Only$107.48$136.2721.19 6315.603.5089773.100
Premium Member Only Premium Member Only$30.90$38.5719.99 1729.200.001830.900
Premium Member Only Premium Member Only$30.32$37.4819.19 4517.103.2036608.800
Premium Member Only Premium Member Only$25.02$30.2817.49 5166.004.603132.400
Premium Member Only Premium Member Only$10.88$13.0016.39 55 6.104802.700
Premium Member Only Premium Member Only$17.27$20.2014.59 55 4.501366.900
Premium Member Only Premium Member Only$15.60$17.108.89 04 1.40567.200
Premium Member Only Premium Member Only$18.55$20.218.29 1516.502.10132.800
Premium Member Only Premium Member Only$1.17$5.2577.78 55 0.0021.100
Premium Member Only Premium Member Only$2.71$8.4467.98 54 2.5089.800
Premium Member Only Premium Member Only$14.00$35.6860.88 22 0.00473.200
Premium Member Only Premium Member Only$15.80$39.0859.68 6216.600.00580.800
Premium Member Only Premium Member Only$29.54$71.8858.98 447.608.601091.700
Premium Member Only Premium Member Only$17.38$38.7155.18 4734.800.00464.300
Premium Member Only Premium Member Only$42.82$83.1748.58 56 0.00609.700
Premium Member Only Premium Member Only$19.50$36.1246.08 53 0.00812.700
Premium Member Only Premium Member Only$29.73$45.4534.68 8490.300.001272.000
Premium Member Only Premium Member Only$16.01$24.4534.58 64 0.00368.300
Premium Member Only Premium Member Only$13.90$20.1931.28 2319.505.402575.500
Premium Member Only Premium Member Only$6.45$8.4323.58 74 11.10534.600
Premium Member Only Premium Member Only$20.54$24.1014.88 1718.901.2059.700
Premium Member Only Premium Member Only$18.53$20.6110.18 6319.500.902302.100
Premium Member Only Premium Member Only$19.12$21.149.68 1025.206.4078.600
Premium Member Only Premium Member Only$17.24$18.436.58 5413.002.7013507.200
Premium Member Only Premium Member Only$3.39$35.6090.57 32 0.0020.100
Premium Member Only Premium Member Only$3.86$13.4471.37 523.7022.60148.800
Premium Member Only Premium Member Only$13.28$29.2154.57 35 0.00435.000
Premium Member Only Premium Member Only$14.19$26.7847.07 32 0.001291.700
Premium Member Only Premium Member Only$8.66$12.3830.07 5430.307.002398.700
Premium Member Only Premium Member Only$20.67$29.0628.97 4414.201.40619.600
Premium Member Only Premium Member Only$14.88$20.8728.77 37 3.7028758.900
Premium Member Only Premium Member Only$19.60$27.4328.57 6319.600.00139.300
Premium Member Only Premium Member Only$79.05$106.9226.17 409.001.707945.800
Premium Member Only Premium Member Only$14.20$18.5723.57 4415.803.00323.000
Premium Member Only Premium Member Only$26.94$34.3621.67 519.303.7010284.900
Premium Member Only Premium Member Only$28.11$35.6921.27 6211.305.203862.400
Premium Member Only Premium Member Only$10.68$12.6415.57 27 0.0061340.500
Premium Member Only Premium Member Only$8.95$10.5415.17 6231.904.40252.800
Premium Member Only Premium Member Only$5.64$6.6214.87 2311.202.1075.100
Premium Member Only Premium Member Only$11.70$13.6014.07 0149.706.501172.200
Premium Member Only Premium Member Only$17.69$20.0511.87 4210.905.10154.800
Premium Member Only Premium Member Only$16.03$18.1511.77 2510.104.6072815.700
Premium Member Only Premium Member Only$12.25$13.8611.67 31 8.70239.400
Premium Member Only Premium Member Only$16.27$18.2210.77 70 7.90586.500
Premium Member Only Premium Member Only$18.54$20.218.37 5268.600.703932.500
Premium Member Only Premium Member Only$9.30$9.946.47 4221.300.00117.400
Premium Member Only Premium Member Only$1.27$10.6088.06 13 0.0016.900
Premium Member Only Premium Member Only$1.02$3.0967.06 526.200.00124.500
Premium Member Only Premium Member Only$2.54$7.0463.96 43 0.0013137.600
Premium Member Only Premium Member Only$7.92$18.4857.16 10 0.00415.100
Premium Member Only Premium Member Only$8.16$17.3953.16 4422.000.00130.700
Premium Member Only Premium Member Only$1.90$3.3042.46 4364.700.701845.900
Premium Member Only Premium Member Only$3.24$5.5541.66 12 0.00310.300
Premium Member Only Premium Member Only$12.87$18.3729.96 5236.603.10240.800
Premium Member Only Premium Member Only$12.80$16.9924.76 5211.809.70929.000
Premium Member Only Premium Member Only$19.59$25.5823.46 4110.3014.40655.200
Premium Member Only Premium Member Only$28.74$37.3723.16 42 2.801472.800
Premium Member Only Premium Member Only$38.94$49.6121.56 6341.805.7017977.800
Premium Member Only Premium Member Only$75.50$95.5921.06 34 0.001302.100
Premium Member Only Premium Member Only$12.00$14.1815.46 3116.001.4029628.600
Premium Member Only Premium Member Only$7.84$8.8711.66 4242.2012.60429.700
Premium Member Only Premium Member Only$16.91$18.8510.36 32 1.203576.200
Premium Member Only Premium Member Only$19.29$20.897.76 3288.801.00702.300
Premium Member Only Premium Member Only$8.49$23.7964.35 11 5.301875.700
Premium Member Only Premium Member Only$13.80$32.6157.75 43 0.001449.400
Premium Member Only Premium Member Only$8.05$16.4351.05 43 0.00296.100
Premium Member Only Premium Member Only$33.23$51.4035.45 3318.400.00485.900
Premium Member Only Premium Member Only$11.45$15.9128.05 4224.500.108514.200
Premium Member Only Premium Member Only$43.36$58.4025.85 4321.503.9030742.200
Premium Member Only Premium Member Only$4.82$6.4925.75 2111.806.9022458.900
Premium Member Only Premium Member Only$39.52$52.4724.75 21290.904.009696.100
Premium Member Only Premium Member Only$23.42$30.2022.55 2115.807.702070.700
Premium Member Only Premium Member Only$19.80$23.5816.05 2416.002.50334.300
Premium Member Only Premium Member Only$26.20$30.5414.25 4151.601.90519.800
Premium Member Only Premium Member Only$17.89$20.4412.55 52 11.201731.400
Premium Member Only Premium Member Only$62.30$65.955.55 1013.802.3043049.300
Premium Member Only Premium Member Only$14.04$14.503.25 3315.207.80209.200
Premium Member Only Premium Member Only$3.17$15.6279.74 11 1.70346.300
Premium Member Only Premium Member Only$3.65$10.5865.54 33 6.60390.900
Premium Member Only Premium Member Only$7.01$18.0961.24 40 0.00182.700
Premium Member Only Premium Member Only$2.32$5.9360.94 4121.103.1066.900
Premium Member Only Premium Member Only$4.05$9.8058.74 12 0.0066.200
Premium Member Only Premium Member Only$8.69$15.2142.94 405.700.9043749.500
Premium Member Only Premium Member Only$19.50$32.1039.34 326.000.00643.400
Premium Member Only Premium Member Only$6.78$11.1639.24 31 0.00149.100
Premium Member Only Premium Member Only$22.22$32.7532.24 3123.906.30228.000
Premium Member Only Premium Member Only$2.63$3.8531.74 31 0.0082.300
Premium Member Only Premium Member Only$1.52$2.0927.34 22 0.0012.900
Premium Member Only Premium Member Only$25.11$32.3822.54 3212.605.8069453.600
Premium Member Only Premium Member Only$15.94$20.2021.14 30 2.901058.300
Premium Member Only Premium Member Only$21.80$26.8518.84 33 0.902164.300
Premium Member Only Premium Member Only$15.38$18.7017.84 4110.401.407687.400
Premium Member Only Premium Member Only$17.43$20.1513.54 2351.204.802691.400
Premium Member Only Premium Member Only$25.92$29.9213.44 3510.803.9010728.000
Premium Member Only Premium Member Only$16.51$18.8012.24 423.308.70896.400
Premium Member Only Premium Member Only$19.90$22.5811.94 2222.104.00139.700
Premium Member Only Premium Member Only$25.11$28.4511.74 30 1.70958.600
Premium Member Only Premium Member Only$16.08$17.146.24 316.7011.20516.100
Premium Member Only Premium Member Only$21.69$22.855.14 0219.604.00193.500
Premium Member Only Premium Member Only$1.52$5.4872.33 31 0.0085.400
Premium Member Only Premium Member Only$6.01$21.3171.83 20 0.0064.600
Premium Member Only Premium Member Only$7.84$21.2563.13 23 0.00387.600
Premium Member Only Premium Member Only$11.64$29.1560.13 213.6021.90133.900
Premium Member Only Premium Member Only$3.17$7.0054.73 23 0.00180.700
Premium Member Only Premium Member Only$5.53$12.1154.33 1310.6014.10461.400
Premium Member Only Premium Member Only$23.62$44.8547.33 124.604.6014520.100
Premium Member Only Premium Member Only$15.83$26.9041.23 1212.502.40405.300
Premium Member Only Premium Member Only$10.82$17.8939.53 3198.100.00206.900
Premium Member Only Premium Member Only$29.30$45.4335.53 335.600.001265.400
Premium Member Only Premium Member Only$13.21$17.7825.73 1316.404.50129.700
Premium Member Only Premium Member Only$24.92$32.8724.23 1142.605.907252.500
Premium Member Only Premium Member Only$10.00$13.1724.13 1029.202.70104.900
Premium Member Only Premium Member Only$30.97$40.4823.53 13 4.301426.200
Premium Member Only Premium Member Only$20.55$25.6719.93 2219.903.7097.200
Premium Member Only Premium Member Only$9.69$12.0719.73 1043.306.20574.200
Premium Member Only Premium Member Only$33.84$39.9515.33 223.803.2027110.400
Premium Member Only Premium Member Only$7.66$8.8213.23 3179.006.601814.200
Premium Member Only Premium Member Only$33.91$39.0013.13 1318.404.10473.500
Premium Member Only Premium Member Only$23.72$27.3013.13 1213.005.6026205.300
Premium Member Only Premium Member Only$21.95$25.2313.03 22 6.00330.200
Premium Member Only Premium Member Only$14.25$16.1912.03 13 10.601043.200
Premium Member Only Premium Member Only$20.56$22.739.53 20 0.700.000
Premium Member Only Premium Member Only$8.79$9.618.53 3113.009.30623.900
Premium Member Only Premium Member Only$26.00$27.896.83 2234.504.603251.900
Premium Member Only Premium Member Only$17.28$18.436.23 2311.907.40885.100
Premium Member Only Premium Member Only$17.32$17.732.33 229.809.501012.100
Premium Member Only Premium Member Only$3.43$13.3374.32 211.6052.8063.200
Premium Member Only Premium Member Only$12.53$48.6674.22 12 0.00182.000
Premium Member Only Premium Member Only$3.45$10.1866.12 2145.705.30288.000
Premium Member Only Premium Member Only$8.25$16.4249.82 2256.400.00679.100
Premium Member Only Premium Member Only$21.44$41.4348.32 22 0.00204.700
Premium Member Only Premium Member Only$18.85$34.2845.02 1213.604.20154.200
Premium Member Only Premium Member Only$7.92$14.0843.82 11 0.00263.800
Premium Member Only Premium Member Only$10.12$16.9740.42 21 2.901261.200
Premium Member Only Premium Member Only$7.01$11.7440.32 12 0.00161.200
Premium Member Only Premium Member Only$6.19$10.0138.22 22 0.00488.500
Premium Member Only Premium Member Only$1.52$2.4036.72 01 0.0022.800
Premium Member Only Premium Member Only$4.07$6.3035.42 11 0.0063.100
Premium Member Only Premium Member Only$7.38$11.0032.92 2115.602.80408.600
Premium Member Only Premium Member Only$4.51$6.5130.72 22 0.00151.000
Premium Member Only Premium Member Only$17.52$24.7329.22 22 4.702098.700
Premium Member Only Premium Member Only$27.00$37.7528.52 22 0.00871.200
Premium Member Only Premium Member Only$26.36$34.6323.92 00 0.003963.600
Premium Member Only Premium Member Only$25.23$33.0023.52 2013.705.8078465.300
Premium Member Only Premium Member Only$2.74$3.5522.82 21 0.008.200
Premium Member Only Premium Member Only$6.00$7.5220.22 22 0.00128.400
Premium Member Only Premium Member Only$18.62$22.3716.82 119.404.5031091.500
Premium Member Only Premium Member Only$68.06$81.7916.82 2111.604.8010737.000
Premium Member Only Premium Member Only$10.15$11.7313.52 2273.005.601019.500
Premium Member Only Premium Member Only$11.98$13.7713.02 2219.502.003197.700
Premium Member Only Premium Member Only$19.25$21.4410.22 1129.301.9035735.200
Premium Member Only Premium Member Only$24.01$25.756.82 1012.702.90101.600
Premium Member Only Premium Member Only$16.04$1700.0099.11 11 1.400.000
Premium Member Only Premium Member Only$2.73$16.5583.51 11 0.0064.600
Premium Member Only Premium Member Only$1.77$10.3082.81 11 0.0074.600
Premium Member Only Premium Member Only$1.43$6.8079.01 11 0.0014.100
Premium Member Only Premium Member Only$8.35$31.8473.81 11 0.00352.400
Premium Member Only Premium Member Only$1.59$4.7366.41 11 0.0028.000
Premium Member Only Premium Member Only$1.19$3.1562.21 01 0.0035.400
Premium Member Only Premium Member Only$15.00$35.8258.11 1164.300.00472.600
Premium Member Only Premium Member Only$17.35$40.5957.31 10 0.001028.600
Premium Member Only Premium Member Only$3.45$7.8556.11 11139.900.90171.500
Premium Member Only Premium Member Only$5.51$11.7453.11 11 0.00108.800
Premium Member Only Premium Member Only$6.11$12.9652.91 11 0.00476.600
Premium Member Only Premium Member Only$5.75$11.7250.91 11 0.0035.600
Premium Member Only Premium Member Only$14.52$28.9849.91 11 0.001009.400
Premium Member Only Premium Member Only$1.45$2.8448.91 11 0.0078.800
Premium Member Only Premium Member Only$6.70$12.1044.61 11 0.00233.300
Premium Member Only Premium Member Only$14.40$23.8239.51 11 6.601246.500
Premium Member Only Premium Member Only$3.81$6.2338.81 1110.002.7033.000
Premium Member Only Premium Member Only$9.17$14.9538.71 11 0.00209.300
Premium Member Only Premium Member Only$16.83$27.4638.71 1114.807.007107.000
Premium Member Only Premium Member Only$5.80$9.2537.31 1110.700.0073.600
Premium Member Only Premium Member Only$6.08$9.5536.31 01 0.0026.000
Premium Member Only Premium Member Only$8.26$12.9336.11 1222.300.50771.400
Premium Member Only Premium Member Only$9.93$15.3935.51 11 0.00130.900
Premium Member Only Premium Member Only$15.26$22.9833.61 116.905.207328.400
Premium Member Only Premium Member Only$7.10$10.0529.41 11186.5016.10425.900
Premium Member Only Premium Member Only$10.50$14.7829.01 10 0.00128.000
Premium Member Only Premium Member Only$12.89$17.9028.01 118.505.7011709.000
Premium Member Only Premium Member Only$28.20$38.7027.11 11 7.40296.500
Premium Member Only Premium Member Only$4.81$6.3424.11 1154.902.809812.400
Premium Member Only Premium Member Only$7.77$10.1623.51 1114.605.20196.600
Premium Member Only Premium Member Only$12.05$14.8018.61 1113.2011.40150.300
Premium Member Only Premium Member Only$9.50$11.6318.31 1115.703.5029574.800
Premium Member Only Premium Member Only$20.43$24.5916.91 02 4.5055.300
Premium Member Only Premium Member Only$41.03$49.1516.51 11 5.00541.200
Premium Member Only Premium Member Only$101.00$121.0016.51 00 0.00101.000
Premium Member Only Premium Member Only$15.86$18.8615.91 1112.602.00313.100
Premium Member Only Premium Member Only$17.00$20.0915.41 0115.105.50610.700
Premium Member Only Premium Member Only$7.85$9.1814.51 1120.400.20306.700
Premium Member Only Premium Member Only$25.69$29.8814.01 1114.102.0025191.200
Premium Member Only Premium Member Only$37.00$42.8513.71 1122.502.001382.000
Premium Member Only Premium Member Only$14.18$16.3913.51 1151.308.00329.300
Premium Member Only Premium Member Only$7.52$8.6312.91 11 4.20169.400
Premium Member Only Premium Member Only$6.80$7.8012.81 1122.001.50306.100
Premium Member Only Premium Member Only$15.91$18.0011.61 11 12.001959.200
Premium Member Only Premium Member Only$6.90$7.8011.51 1018.605.4020513.700
Premium Member Only Premium Member Only$33.64$37.5410.41 1013.103.60588.200
Premium Member Only Premium Member Only$7.15$7.939.81 1162.701.7087.100
Premium Member Only Premium Member Only$21.84$24.139.51 1118.108.10541.900
Premium Member Only Premium Member Only$29.15$31.778.21 1114.902.70518.900
Premium Member Only Premium Member Only$27.07$29.006.71 10208.400.302724.400
Premium Member Only Premium Member Only$8.88$9.445.91 114.4013.601404.100
Premium Member Only Premium Member Only$9.33$9.804.81 1145.700.00228.100
Premium Member Only Premium Member Only$12.29$12.652.81 10 0.00161.100
Premium Member Only Premium Member Only$15.07$15.502.81 1118.809.00875.100
Premium Member Only Premium Member Only$11.30$11.441.21 10 0.0023.900

Add Notes, Comments

If you want to ask a question, or report a bug, please create a support ticket.

User Comments

Ringo
ReplyRingo - 3 months ago
Hi,
I can see the first page of the "5 year low" selection. clicking the second page, it turns back to the 52 weeks low selection.
Any recommendations?

And of course I am also interested in the "export to excel" method.

thanx
Rz123
ReplyRz123 - 4 months ago
When I press # of Stocks from 52 week Lows and hit export it gives me a totally different list. Why can't I export the specific list in excel?
Lukekelly79@facebook
ReplyLukekelly79@facebook - 9 months ago
Thank you, that was fast. I'll be sure to recommend your site to my friends.
Lukekelly79@facebook
ReplyLukekelly79@facebook - 9 months ago
For me, 52 week highs are displaying the wrong figure.
Example LPL low-$17.40 high-$35450.00

$35450.00..... WHAT?

I have the same issue in both firefox and chrome. Been going on for around 2 weeks now.
Jacobsh0
ReplyJacobsh0 - 10 months ago
The 52 week lows for Oceania are not displaying. I have de-selected America and only ticked the display box for Oceania but nothing is displaying. Can you please assist?
Xtddd
ReplyXtddd - 1 year ago
hello , i find that there are nothing in customized view! please check it
Xtddd
ReplyXtddd - 1 year ago
hello, can you add the ratio of price to tangible book value besides p/e.
Brucechin
ReplyBrucechin - 1 year ago
Hello!! Can you fix the 52 week GURU low stocks. I want to sort by percent down! It used to work but now only sorts but most held my guru. I want to see which GURU stocks held are most down.
Gtr1344
ReplyGtr1344 - 1 year ago
What time frame does this list use? Many of these stocks are a bit up from their 52-week lows.
Brucechin
ReplyBrucechin - 1 year ago
to add, my comments are for the 52 week low Guru section. That is the section that won't sort by percent down anymore
Brucechin
ReplyBrucechin - 1 year ago
hmm still doesn't sort on my web browser which is safari. it worked for years before though
Gurufocus
ReplyGurufocus - 1 year ago
"We used to be able to sort by hitting the top." It should work. Can you try again?
Brucechin
ReplyBrucechin - 1 year ago
We used to be able to sort by hitting the top. i like to sort by percentage down.. doesn't work now
Dannylau328
ReplyDannylau328 - 1 year ago
The missing stocks are listed again. Thank you for fixing it!
Dannylau328
ReplyDannylau328 - 1 year ago
The list is not complete! EXC, VIV are both stocks near 52 weeks low. They were listed before, and they are gone now! There are a lot fewer stocks than I checked last time. Many stocks are missing!
Windisch
ReplyWindisch - 1 year ago
Why are there only a tenth of what there was last week?
Tnguye48
ReplyTnguye48 - 1 year ago
KANGJIN,
dndn
KazumaQB
ReplyKazumaQB - 1 year ago
Thanks GF.
Gurufocus
ReplyGurufocus - 1 year ago
KazumaQB, It is fixed now.
KazumaQB
ReplyKazumaQB - 1 year ago
Is this list comprehensive? For instance, Uranium Participation Corp (on the TSX) is within 10% of the 5-year low and it is not on this list.
Ghodadra1
ReplyGhodadra1 - 1 year ago
why are there no companies in this list?
Gurufocus
ReplyGurufocus - 1 year ago
hi Stocksnewbie,

it does for me. Can you open a ticket here: http://www.gurufocus.com/ticket/open.php and post your screenshot so that we understand your problem.
Stocksnewbie
ReplyStocksnewbie - 1 year ago
When I click on the industry to see the stocks at their 5 year lows, it does not show the stocks...Please fix this screen!
Squasher
ReplySquasher - 1 year ago
The option to display stocks within a given percentage of their 52 week low doesn't seem to be functioning. Any reason for this?
Windisch
ReplyWindisch - 1 year ago
Can you make an option to see all symbols on a single page? Or just bring back export to Excel. It would be greatly appreciated!
TerryVK
ReplyTerryVK - 1 year ago
Is there any way to avoid the column titles from disappearing when you scroll down the page?
thx
DoctorGreenberg
ReplyDoctorGreenberg - 2 years ago
anyone?? can you return the feature that enables to copy all the symbols of the "52 high/low" to the clipboard??
thanks!
DoctorGreenberg
ReplyDoctorGreenberg - 2 years ago
There used to be an option to copy all symbols to the clipboard - why is it gone?
i need it !! :)

thanks
Rajesh_198911
ReplyRajesh_198911 - 2 years ago
Where is the Pharma/Boitech industry under the 'Overview by Industry'? It was there last year and I don't see it now.

Thanks.
R
Gurufocus
ReplyGurufocus - 2 years ago
Should be working fine now
Berryaf25
ReplyBerryaf25 - 2 years ago
This screen is incorrect. For example, it shows WFC 52 week high of $52, and Delta Airlines with a 52 week high of $410.

Aspenhawk
ReplyAspenhawk - 2 years ago
Good Question !
KANGJIN
ReplyKANGJIN - 3 years ago
DO YOU HAVE SOME STOCKS THAT WILL INCREASE MORE THAN TEN TIMES IN FUTURE?

Thanks.

[email protected]

KANG JIN


Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
FEEDBACK