Stocks That Are at 52-Week lows, Owned by Gurus, Bought by Insiders


Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but are still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 52-Week lows

Regions

Current Selected:
Show All Countries ▾

These the stocks that multiple gurus own and the prices are at 52-Week lows. If gurus own these stocks and they are still adding into the positions, it means that they believe the stocks are undervalued. Researching these stocks may help you find deep valued stocks.

Display stocks that are within of lows.

This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial
Number of guru portfolios checked: 68.
Download to ExcelExport
SymbolCompanyPrice HighPercent Off High (%)# of Guru Owners# of Guru Buys Last Quarter# of Guru Sells Last QuarterP/EYield (%)Market Cap ($Mil)
Premium Member Only Premium Member Only$43.93$50.0512.227 81430.002.82351351.304
Premium Member Only Premium Member Only$64.94$90.9728.619 8813.103.00209142.429
Premium Member Only Premium Member Only$37.46$46.7119.819 81016.901.44162429.444
Premium Member Only Premium Member Only$187.75$218.7714.218 4811.101.3381271.530
Premium Member Only Premium Member Only$135.74$152.9411.218 7718.600.00332906.076
Premium Member Only Premium Member Only$147.98$195.0024.115 4813.003.24144950.824
Premium Member Only Premium Member Only$76.65$94.8919.215 8513.401.4076748.366
Premium Member Only Premium Member Only$80.35$90.2511.014 3616.904.98124477.070
Premium Member Only Premium Member Only$36.53$43.8916.813 4819.700.6813263.368
Premium Member Only Premium Member Only$52.60$81.2835.312 4512.607.15168171.946
Premium Member Only Premium Member Only$33.26$48.2031.012 54 7.22110899.712
Premium Member Only Premium Member Only$71.21$93.8924.212 3530.303.67193161.521
Premium Member Only Premium Member Only$106.94$124.3214.012 4618.303.2373636.435
Premium Member Only Premium Member Only$98.64$114.4013.812 4323.002.9088400.038
Premium Member Only Premium Member Only$33.29$36.458.712 6433.105.62204766.790
Premium Member Only Premium Member Only$86.89$124.5230.211 1914.902.4775393.721
Premium Member Only Premium Member Only$71.84$100.2628.311 37 4.0554882.250
Premium Member Only Premium Member Only$41.25$49.2416.211 456.706.0389564.063
Premium Member Only Premium Member Only$39.45$45.0012.311 1723.003.22171607.644
Premium Member Only Premium Member Only$41.24$59.4330.610 6311.001.3825313.856
Premium Member Only Premium Member Only$48.05$65.9427.110 1513.403.9131575.588
Premium Member Only Premium Member Only$98.38$126.0021.910 7217.901.9946025.567
Premium Member Only Premium Member Only$96.25$101.885.510 1722.303.5390649.235
Premium Member Only Premium Member Only$57.45$78.5326.89 6015.803.0390265.566
Premium Member Only Premium Member Only$93.24$124.4525.19 4213.402.6983039.334
Premium Member Only Premium Member Only$62.32$79.6421.79 5312.100.0010569.248
Premium Member Only Premium Member Only$72.38$91.3420.89 2517.001.8959031.783
Premium Member Only Premium Member Only$27.26$33.4218.49 2514.303.6712029.972
Premium Member Only Premium Member Only$67.74$80.9816.39 4515.802.9516457.274
Premium Member Only Premium Member Only$85.06$100.1415.19 2617.002.2831139.494
Premium Member Only Premium Member Only$104.37$121.8414.39 4352.700.8421225.226
Premium Member Only Premium Member Only$43.37$49.9613.29 3622.602.817791.986
Premium Member Only Premium Member Only$51.72$79.6035.08 3412.003.2510234.170
Premium Member Only Premium Member Only$79.20$117.6432.78 4113.602.9523869.838
Premium Member Only Premium Member Only$51.84$76.6132.38 2215.403.4946906.802
Premium Member Only Premium Member Only$75.95$109.7330.88 3413.003.7845769.942
Premium Member Only Premium Member Only$44.75$59.1924.48 4219.501.524909.422
Premium Member Only Premium Member Only$41.49$54.5223.98 2418.102.4127137.341
Premium Member Only Premium Member Only$106.98$133.4119.88 3314.002.3614808.042
Premium Member Only Premium Member Only$21.50$26.4918.88 3318.801.167881.957
Premium Member Only Premium Member Only$72.40$88.6418.38 3315.602.6518549.808
Premium Member Only Premium Member Only$82.47$98.2316.08 3411.302.9127534.378
Premium Member Only Premium Member Only$144.21$170.5015.48 1518.802.7390094.535
Premium Member Only Premium Member Only$100.43$110.499.18 439.202.2531254.381
Premium Member Only Premium Member Only$34.00$36.356.58 6133.202.962142.614
Premium Member Only Premium Member Only$34.06$69.8951.37 00 0.0029790.116
Premium Member Only Premium Member Only$38.89$64.5739.87 3118.800.004831.143
Premium Member Only Premium Member Only$29.49$47.0337.37 41 0.004175.784
Premium Member Only Premium Member Only$29.96$43.8731.77 4220.604.518287.746
Premium Member Only Premium Member Only$20.84$27.3223.77 1519.002.8814258.165
Premium Member Only Premium Member Only$13.80$17.8022.57 24 0.008012.682
Premium Member Only Premium Member Only$59.74$75.5220.97 2313.702.99244198.320
Premium Member Only Premium Member Only$59.00$73.6119.87 1614.002.2019848.200
Premium Member Only Premium Member Only$24.96$30.9219.37 4420.401.8448041.170
Premium Member Only Premium Member Only$32.70$39.2316.67 2517.501.645935.022
Premium Member Only Premium Member Only$40.16$46.5313.77 2419.903.34121479.344
Premium Member Only Premium Member Only$32.39$34.596.47 5121.701.364562.874
Premium Member Only Premium Member Only$13.05$22.7142.56 244.904.754881.128
Premium Member Only Premium Member Only$25.71$44.0041.66 2517.000.0011058.521
Premium Member Only Premium Member Only$20.22$33.9240.46 4279.302.846685.850
Premium Member Only Premium Member Only$27.11$44.2938.86 2317.000.0011660.696
Premium Member Only Premium Member Only$35.22$53.5434.26 4215.101.702015.711
Premium Member Only Premium Member Only$62.11$91.6632.26 5111.300.002047.734
Premium Member Only Premium Member Only$39.90$54.2526.56 4212.006.27155737.680
Premium Member Only Premium Member Only$105.87$142.6525.86 1221.001.422461.348
Premium Member Only Premium Member Only$9.95$13.2825.16 6128.703.9332884.750
Premium Member Only Premium Member Only$83.61$110.6024.46 1523.401.8410781.245
Premium Member Only Premium Member Only$28.24$37.0423.86 329.804.1114520.827
Premium Member Only Premium Member Only$53.25$66.4519.96 422315.200.003267.314
Premium Member Only Premium Member Only$25.81$32.1419.76 4251.503.4623881.399
Premium Member Only Premium Member Only$58.63$72.8719.56 249.902.0123474.860
Premium Member Only Premium Member Only$53.95$66.7519.26 4211.101.9323484.800
Premium Member Only Premium Member Only$52.38$64.5218.86 2328.500.007495.000
Premium Member Only Premium Member Only$43.97$53.4517.76 3214.201.847823.525
Premium Member Only Premium Member Only$36.51$43.5916.26 4238.101.1812164.831
Premium Member Only Premium Member Only$40.35$46.1912.66 1318.603.31122054.072
Premium Member Only Premium Member Only$43.80$49.9812.46 328.101.377491.096
Premium Member Only Premium Member Only$37.10$41.9011.56 2413.402.7527212.130
Premium Member Only Premium Member Only$45.73$49.848.26 3211.601.792779.372
Premium Member Only Premium Member Only$6.71$17.9762.75 32 0.00323.769
Premium Member Only Premium Member Only$61.60$115.2046.55 329.000.002965.854
Premium Member Only Premium Member Only$26.91$47.9543.95 5061.400.002277.185
Premium Member Only Premium Member Only$44.94$77.7742.25 2315.801.515993.563
Premium Member Only Premium Member Only$9.90$16.3439.45 4113.502.421460.943
Premium Member Only Premium Member Only$20.86$34.0638.85 4044.100.191240.729
Premium Member Only Premium Member Only$42.40$66.6536.45 406.901.495665.281
Premium Member Only Premium Member Only$19.93$30.6535.05 3215.600.00968.618
Premium Member Only Premium Member Only$55.36$81.5332.15 21 0.001712.437
Premium Member Only Premium Member Only$30.03$43.6731.25 31 0.001145.311
Premium Member Only Premium Member Only$26.65$37.4928.95 3214.103.561413.912
Premium Member Only Premium Member Only$65.90$92.0228.45 1214.905.0411830.916
Premium Member Only Premium Member Only$19.97$27.4527.25 0614.602.351147.789
Premium Member Only Premium Member Only$21.67$28.9925.35 41 3.691112.046
Premium Member Only Premium Member Only$43.73$57.9024.55 3218.003.6618267.821
Premium Member Only Premium Member Only$42.30$55.7724.25 3212.601.422097.884
Premium Member Only Premium Member Only$62.98$83.1224.25 2340.400.001127.696
Premium Member Only Premium Member Only$32.76$42.8823.65 1319.102.535566.990
Premium Member Only Premium Member Only$83.71$109.0023.25 0318.002.8412690.206
Premium Member Only Premium Member Only$20.42$26.4422.85 3113.001.76549.989
Premium Member Only Premium Member Only$19.75$25.4722.55 3122.000.001340.633
Premium Member Only Premium Member Only$104.65$132.3820.95 2316.901.407076.900
Premium Member Only Premium Member Only$126.24$159.6520.95 00 0.005013.622
Premium Member Only Premium Member Only$106.19$134.0620.85 1420.702.5730420.420
Premium Member Only Premium Member Only$20.66$25.9520.45 1511.003.682267.243
Premium Member Only Premium Member Only$36.38$45.2219.55 2238.902.1215334.755
Premium Member Only Premium Member Only$66.22$81.3618.65 23102.801.342969.149
Premium Member Only Premium Member Only$8.04$9.7217.35 2337.202.7310943.319
Premium Member Only Premium Member Only$44.65$53.9117.25 1212.402.4227189.149
Premium Member Only Premium Member Only$13.72$16.5717.25 2118.100.002219.041
Premium Member Only Premium Member Only$17.81$21.4917.15 2312.903.652952.279
Premium Member Only Premium Member Only$73.29$87.9916.75 3322.301.9812487.099
Premium Member Only Premium Member Only$57.83$68.5015.65 3121.300.001436.326
Premium Member Only Premium Member Only$67.14$79.1815.25 1234.002.3812424.040
Premium Member Only Premium Member Only$109.89$129.2415.05 1020.303.18176729.731
Premium Member Only Premium Member Only$10.17$11.9214.75 31216.4011.809638.912
Premium Member Only Premium Member Only$67.24$77.4913.25 0420.402.229534.702
Premium Member Only Premium Member Only$119.02$134.0011.25 1216.002.3515858.020
Premium Member Only Premium Member Only$71.63$80.3110.85 0421.201.685543.593
Premium Member Only Premium Member Only$41.10$43.716.05 2224.302.7314340.478
Premium Member Only Premium Member Only$7.13$18.4361.34 33 2.388304.095
Premium Member Only Premium Member Only$35.52$75.0052.64 3241.403.721240.361
Premium Member Only Premium Member Only$40.42$78.7548.74 2211.301.243806.507
Premium Member Only Premium Member Only$16.44$29.3343.94 2122.103.044035.096
Premium Member Only Premium Member Only$32.85$57.5742.94 2319.501.5511755.636
Premium Member Only Premium Member Only$34.92$60.0041.84 00 0.0030542.303
Premium Member Only Premium Member Only$110.89$187.4940.94 1216.301.719497.492
Premium Member Only Premium Member Only$45.65$75.1339.24 1212.101.846616.660
Premium Member Only Premium Member Only$2.98$4.7537.34 11 0.00124.435
Premium Member Only Premium Member Only$25.52$40.5237.04 3139.600.114694.261
Premium Member Only Premium Member Only$208.42$325.0035.94 2228.200.002744.855
Premium Member Only Premium Member Only$53.18$82.7835.84 2212.301.676834.621
Premium Member Only Premium Member Only$36.60$56.8235.64 1210.606.0866838.920
Premium Member Only Premium Member Only$23.19$35.9135.44 40152.600.001645.921
Premium Member Only Premium Member Only$24.79$38.2735.24 2012.000.001000.475
Premium Member Only Premium Member Only$34.12$52.6135.14 208.202.5416179.690
Premium Member Only Premium Member Only$18.01$27.5834.74 3111.902.55780.881
Premium Member Only Premium Member Only$19.85$29.9533.74 1322.400.001991.908
Premium Member Only Premium Member Only$49.29$70.9330.54 2114.300.322430.349
Premium Member Only Premium Member Only$27.73$39.8930.54 31 0.005116.652
Premium Member Only Premium Member Only$32.83$46.8529.94 2211.502.7413701.771
Premium Member Only Premium Member Only$81.28$114.6929.14 3113.202.2118727.154
Premium Member Only Premium Member Only$61.24$85.8428.74 2227.800.985707.568
Premium Member Only Premium Member Only$52.50$73.2728.34 2213.801.332434.817
Premium Member Only Premium Member Only$31.62$43.7527.74 3118.102.139643.442
Premium Member Only Premium Member Only$19.95$27.5027.54 309.503.764028.284
Premium Member Only Premium Member Only$69.97$95.6726.94 315.701.261568.268
Premium Member Only Premium Member Only$55.76$76.0826.74 2111.404.4480472.369
Premium Member Only Premium Member Only$20.55$27.9626.54 1221.100.391805.567
Premium Member Only Premium Member Only$43.31$58.7626.34 2021.503.4313841.865
Premium Member Only Premium Member Only$59.62$80.7526.24 1322.500.0027613.230
Premium Member Only Premium Member Only$78.57$105.4525.54 2122.302.0015929.223
Premium Member Only Premium Member Only$26.46$35.2725.04 2217.400.004161.464
Premium Member Only Premium Member Only$23.72$31.4424.64 1086.900.00490.277
Premium Member Only Premium Member Only$42.57$55.7323.64 1131.900.631144.404
Premium Member Only Premium Member Only$49.39$64.5823.54 31122.301.155246.493
Premium Member Only Premium Member Only$34.62$45.2523.54 3112.700.722617.707
Premium Member Only Premium Member Only$77.71$100.6522.84 2244.800.1511843.315
Premium Member Only Premium Member Only$32.49$41.6822.04 2231.304.4313725.510
Premium Member Only Premium Member Only$107.06$137.2522.04 1220.301.713866.046
Premium Member Only Premium Member Only$35.95$45.4320.94 2293.900.001829.369
Premium Member Only Premium Member Only$8.54$10.7620.64 1316.601.833637.039
Premium Member Only Premium Member Only$12.10$15.2120.44 129.602.898262.205
Premium Member Only Premium Member Only$38.69$48.4320.14 2222.002.8211226.488
Premium Member Only Premium Member Only$72.39$89.9719.54 2318.404.4349828.242
Premium Member Only Premium Member Only$31.40$38.9319.34 2211.603.9527054.797
Premium Member Only Premium Member Only$122.27$151.2519.24 3112.802.7121843.548
Premium Member Only Premium Member Only$228.74$280.0218.34 317.600.16831.737
Premium Member Only Premium Member Only$19.33$23.6618.34 1322.300.9142925.836
Premium Member Only Premium Member Only$38.89$47.5618.24 2120.003.5520383.299
Premium Member Only Premium Member Only$77.20$94.3518.24 0516.702.099118.146
Premium Member Only Premium Member Only$31.70$38.3417.34 3117.504.091974.801
Premium Member Only Premium Member Only$18.58$22.3216.84 2152.500.003124.258
Premium Member Only Premium Member Only$12.33$14.5315.14 04111.101.302038.251
Premium Member Only Premium Member Only$81.20$94.3013.94 3114.802.8636621.200
Premium Member Only Premium Member Only$102.71$117.8912.94 2211.602.5533258.013
Premium Member Only Premium Member Only$93.45$106.3112.14 3256.001.7139555.424
Premium Member Only Premium Member Only$61.98$70.2911.84 1364.000.65782.402
Premium Member Only Premium Member Only$38.72$43.4911.04 3116.801.761052.493
Premium Member Only Premium Member Only$107.22$119.9110.64 2220.904.3099939.530
Premium Member Only Premium Member Only$76.29$85.1710.44 1136.900.0016440.495
Premium Member Only Premium Member Only$50.21$55.9310.24 1323.103.0322707.493
Premium Member Only Premium Member Only$107.21$119.019.94 1162.803.2139053.925
Premium Member Only Premium Member Only$26.12$27.956.54 30 0.923389.337
Premium Member Only Premium Member Only$17.61$54.4167.63 217.400.85183.229
Premium Member Only Premium Member Only$24.01$63.7062.33 218.803.332339.864
Premium Member Only Premium Member Only$12.24$30.0659.33 2010.401.995926.687
Premium Member Only Premium Member Only$52.11$127.5859.23 3013.906.682288.436
Premium Member Only Premium Member Only$11.85$27.9357.63 30 0.00496.527
Premium Member Only Premium Member Only$8.72$18.0951.83 11 0.001474.034
Premium Member Only Premium Member Only$58.83$121.9551.83 22530.000.002155.936
Premium Member Only Premium Member Only$11.19$22.5050.33 2011.509.3318896.486
Premium Member Only Premium Member Only$14.55$26.0044.03 00 0.00161.713
Premium Member Only Premium Member Only$48.23$83.9142.53 2117.800.002415.728
Premium Member Only Premium Member Only$44.32$75.6541.43 2220.700.34730.066
Premium Member Only Premium Member Only$29.97$50.5740.73 21 4.801846.426
Premium Member Only Premium Member Only$30.32$50.7740.33 1217.700.002099.576
Premium Member Only Premium Member Only$8.98$14.7339.03 11 0.22483.187
Premium Member Only Premium Member Only$25.29$41.4439.03 2122.802.851654.190
Premium Member Only Premium Member Only$5.42$8.7337.93 2127.900.24328.025
Premium Member Only Premium Member Only$8.88$14.3137.93 1231.500.00427.009
Premium Member Only Premium Member Only$8.64$13.9037.83 2018.204.63378.060
Premium Member Only Premium Member Only$48.94$77.8937.23 2261.401.783190.287
Premium Member Only Premium Member Only$18.73$29.6936.93 2113.800.85375.835
Premium Member Only Premium Member Only$55.35$86.9236.33 0311.500.002410.381
Premium Member Only Premium Member Only$92.74$144.2135.73 3011.700.263741.301
Premium Member Only Premium Member Only$27.04$41.9935.63 1121.407.9915223.137
Premium Member Only Premium Member Only$30.64$47.1635.03 1218.703.071391.855
Premium Member Only Premium Member Only$20.82$31.8534.63 31 0.003347.182
Premium Member Only Premium Member Only$29.76$45.4134.53 21 2.492363.557
Premium Member Only Premium Member Only$59.25$90.2534.33 1114.900.461522.102
Premium Member Only Premium Member Only$11.84$18.0034.23 2130.600.001512.715
Premium Member Only Premium Member Only$22.85$34.7034.13 219.306.213141.849
Premium Member Only Premium Member Only$69.77$105.4933.93 1216.800.003714.888
Premium Member Only Premium Member Only$16.21$24.3733.53 107.800.005837.104
Premium Member Only Premium Member Only$19.63$29.4433.33 3014.400.002803.275
Premium Member Only Premium Member Only$23.26$34.7033.03 2051.804.512929.410
Premium Member Only Premium Member Only$47.05$70.2333.03 22 1.281033.044
Premium Member Only Premium Member Only$7.41$11.0332.83 11 0.00279.423
Premium Member Only Premium Member Only$15.77$23.3832.53 12133.600.001642.462
Premium Member Only Premium Member Only$60.37$89.4032.53 1210.502.689445.817
Premium Member Only Premium Member Only$50.25$73.9732.13 1111.000.772153.039
Premium Member Only Premium Member Only$7.41$10.9032.03 21926.300.00890.190
Premium Member Only Premium Member Only$39.16$57.3331.73 2111.304.163279.248
Premium Member Only Premium Member Only$10.71$15.5331.03 3016.706.77258.205
Premium Member Only Premium Member Only$25.95$37.6031.03 2015.905.6321659.136
Premium Member Only Premium Member Only$21.67$30.9430.03 0346.605.082048.443
Premium Member Only Premium Member Only$54.37$77.0529.43 12 2.854597.883
Premium Member Only Premium Member Only$24.39$34.2428.83 14101.601.23862.587
Premium Member Only Premium Member Only$23.28$32.6528.73 11 0.001197.018
Premium Member Only Premium Member Only$30.17$42.3128.73 2116.906.963533.486
Premium Member Only Premium Member Only$10.31$14.3628.23 2218.602.5711019.273
Premium Member Only Premium Member Only$9.15$12.7528.23 21 0.00413.574
Premium Member Only Premium Member Only$30.41$42.2328.03 128.102.3211748.955
Premium Member Only Premium Member Only$6.20$8.5927.83 2123.904.3116590.927
Premium Member Only Premium Member Only$47.16$65.3327.83 2112.900.002867.317
Premium Member Only Premium Member Only$14.75$20.4327.83 2111.507.591247.374
Premium Member Only Premium Member Only$43.60$60.1527.53 2162.402.84973.205
Premium Member Only Premium Member Only$12.51$17.1327.03 12178.704.802250.524
Premium Member Only Premium Member Only$39.96$54.7026.93 1214.300.004946.998
Premium Member Only Premium Member Only$55.65$75.9226.73 1118.201.6944436.525
Premium Member Only Premium Member Only$29.02$39.5826.73 1120.402.672573.465
Premium Member Only Premium Member Only$67.45$91.9126.63 2017.802.374162.334
Premium Member Only Premium Member Only$33.54$45.4826.33 21162.002.181522.827
Premium Member Only Premium Member Only$19.63$26.4425.83 2115.304.183449.746
Premium Member Only Premium Member Only$52.55$70.4825.43 1216.202.513050.520
Premium Member Only Premium Member Only$29.82$39.6524.83 2226.704.861442.295
Premium Member Only Premium Member Only$18.78$24.9424.73 30243.900.002454.945
Premium Member Only Premium Member Only$61.38$81.1524.43 1211.101.821244.391
Premium Member Only Premium Member Only$30.65$40.4824.33 2124.901.0810474.888
Premium Member Only Premium Member Only$26.83$35.2023.83 1320.200.892766.193
Premium Member Only Premium Member Only$26.20$34.2023.43 2018.807.563968.917
Premium Member Only Premium Member Only$57.46$75.0123.43 2121.901.391048.595
Premium Member Only Premium Member Only$34.46$44.9123.33 3014.801.631309.724
Premium Member Only Premium Member Only$27.40$35.6723.23 2113.803.502139.472
Premium Member Only Premium Member Only$26.89$34.9923.13 2114.902.971692.438
Premium Member Only Premium Member Only$35.00$45.3822.93 1236.704.463931.156
Premium Member Only Premium Member Only$72.57$93.1722.13 1119.901.939845.844
Premium Member Only Premium Member Only$19.78$25.3522.03 02 5.062634.235
Premium Member Only Premium Member Only$15.78$20.2222.03 3021.706.593293.286
Premium Member Only Premium Member Only$40.51$51.9122.03 2019.002.961089.656
Premium Member Only Premium Member Only$21.73$27.8421.93 2214.200.461102.264
Premium Member Only Premium Member Only$62.38$79.8021.83 1218.202.083299.433
Premium Member Only Premium Member Only$64.19$82.0021.73 1014.203.244056.365
Premium Member Only Premium Member Only$18.94$24.1421.53 1260.303.383875.199
Premium Member Only Premium Member Only$55.73$70.9321.43 0322.301.9414788.121
Premium Member Only Premium Member Only$34.33$43.6821.43 0231.400.581677.773
Premium Member Only Premium Member Only$50.41$63.7320.93 2023.300.283367.687
Premium Member Only Premium Member Only$63.06$79.2420.43 1217.900.002353.973
Premium Member Only Premium Member Only$28.55$35.8320.33 213.800.002955.885
Premium Member Only Premium Member Only$47.80$59.7320.03 1215.904.192335.052
Premium Member Only Premium Member Only$31.19$38.9720.03 1324.603.692026.252
Premium Member Only Premium Member Only$106.97$132.9219.53 2215.702.388593.127
Premium Member Only Premium Member Only$66.06$81.8019.23 0220.200.442878.605
Premium Member Only Premium Member Only$37.79$46.4418.63 1213.400.001271.138
Premium Member Only Premium Member Only$49.66$61.0018.63 0218.101.872448.853
Premium Member Only Premium Member Only$18.23$22.3118.33 00 0.00980.285
Premium Member Only Premium Member Only$43.74$53.1617.73 3018.504.8839734.501
Premium Member Only Premium Member Only$34.21$41.5417.63 2218.904.5617609.484
Premium Member Only Premium Member Only$131.22$159.3317.63 2119.201.588679.933
Premium Member Only Premium Member Only$28.57$34.4617.13 2118.101.514006.897
Premium Member Only Premium Member Only$26.99$32.3516.63 1316.702.101615.040
Premium Member Only Premium Member Only$54.90$65.3816.03 1115.403.8626931.723
Premium Member Only Premium Member Only$44.22$52.5715.93 1124.004.211209.985
Premium Member Only Premium Member Only$33.62$39.6515.23 0313.801.991794.647
Premium Member Only Premium Member Only$12.89$15.1514.93 309.803.262165.390
Premium Member Only Premium Member Only$59.64$69.5914.33 2012.402.7019431.380
Premium Member Only Premium Member Only$12.64$14.7314.23 20 2.612545.198
Premium Member Only Premium Member Only$14.27$16.4713.43 0114.703.74399.823
Premium Member Only Premium Member Only$14.21$16.4013.43 1113.506.1066178.874
Premium Member Only Premium Member Only$44.95$51.7213.13 1024.403.4716236.225
Premium Member Only Premium Member Only$50.90$58.0212.33 2113.102.7915002.503
Premium Member Only Premium Member Only$146.02$166.4012.23 2114.700.002811.642
Premium Member Only Premium Member Only$71.03$80.8912.23 1124.303.5842214.685
Premium Member Only Premium Member Only$31.37$35.3911.43 3119.504.7521016.951
Premium Member Only Premium Member Only$12.86$14.4210.83 00 0.00619.852
Premium Member Only Premium Member Only$36.16$39.739.03 1222.500.66943.737
Premium Member Only Premium Member Only$12.03$13.128.33 1220.802.741665.206
Premium Member Only Premium Member Only$17.98$51.4665.12 2019.402.154772.413
Premium Member Only Premium Member Only$16.00$41.2361.22 11 0.006151.802
Premium Member Only Premium Member Only$78.20$197.6060.42 2225.405.127940.176
Premium Member Only Premium Member Only$11.26$24.8954.82 12 7.28901.858
Premium Member Only Premium Member Only$11.02$24.1454.32 10 3.10719.268
Premium Member Only Premium Member Only$113.45$227.2950.12 2012.201.591000.473
Premium Member Only Premium Member Only$9.47$18.8749.82 208.806.76139.930
Premium Member Only Premium Member Only$8.19$16.1949.42 11 5.74399.538
Premium Member Only Premium Member Only$9.93$18.8447.32 019.303.0286.651
Premium Member Only Premium Member Only$30.87$58.2147.02 2090.800.001099.505
Premium Member Only Premium Member Only$50.71$95.5646.92 0343.000.392163.805
Premium Member Only Premium Member Only$20.81$38.6446.12 206.200.005404.048
Premium Member Only Premium Member Only$35.83$65.2445.12 119.601.40452.134
Premium Member Only Premium Member Only$10.81$19.5744.82 1213.906.61503.841
Premium Member Only Premium Member Only$18.82$33.9444.52 0339.000.004837.654
Premium Member Only Premium Member Only$40.50$72.0143.82 2016.600.001422.851
Premium Member Only Premium Member Only$6.21$10.9243.12 2010.800.00339.010
Premium Member Only Premium Member Only$19.79$34.3442.42 1116.504.041534.171
Premium Member Only Premium Member Only$1.13$1.9542.12 10 0.0070.525
Premium Member Only Premium Member Only$38.01$65.6342.12 2024.400.00661.137
Premium Member Only Premium Member Only$25.04$43.1842.02 2044.000.00805.999
Premium Member Only Premium Member Only$29.19$50.1241.82 0218.005.761395.969
Premium Member Only Premium Member Only$11.85$20.3041.62 1120.203.381009.925
Premium Member Only Premium Member Only$4.86$8.3041.42 20 0.00107.580
Premium Member Only Premium Member Only$9.78$16.6841.42 1012.4017.518606.400
Premium Member Only Premium Member Only$49.89$84.2140.82 1122.204.057859.216
Premium Member Only Premium Member Only$50.64$85.3540.72 2013.800.003692.256
Premium Member Only Premium Member Only$7.23$12.1040.22 1132.700.00196.965
Premium Member Only Premium Member Only$5.36$8.9440.02 0121.603.5497.663
Premium Member Only Premium Member Only$6.20$10.2939.72 1111.608.6188765.400
Premium Member Only Premium Member Only$23.22$38.4039.52 11 0.00947.127
Premium Member Only Premium Member Only$33.93$55.9839.42 20 2.592134.706
Premium Member Only Premium Member Only$21.79$35.8839.32 0314.301.382098.679
Premium Member Only Premium Member Only$17.51$28.3538.22 1221.902.28357.023
Premium Member Only Premium Member Only$2.32$3.7137.52 0125.802.1685.217
Premium Member Only Premium Member Only$49.20$77.8636.82 2015.203.01593.701
Premium Member Only Premium Member Only$18.22$28.8436.82 0135.000.939922.016
Premium Member Only Premium Member Only$10.57$16.6536.52 1118.802.84479.824
Premium Member Only Premium Member Only$10.56$16.5436.22 2011.700.00771.365
Premium Member Only Premium Member Only$8.18$12.7936.02 212045.000.00374.093
Premium Member Only Premium Member Only$24.36$37.8635.72 1118.600.00418.835
Premium Member Only Premium Member Only$54.97$84.9235.32 1119.000.001025.541
Premium Member Only Premium Member Only$9.15$14.1135.22 0232.600.00890.253
Premium Member Only Premium Member Only$12.94$19.9535.12 11155.902.78483.226
Premium Member Only Premium Member Only$12.75$19.6635.12 1224.100.002106.395
Premium Member Only Premium Member Only$15.70$24.1334.92 2031.902.29783.877
Premium Member Only Premium Member Only$18.00$27.5734.72 2026.402.89680.415
Premium Member Only Premium Member Only$31.67$48.5034.72 1317.300.25657.088
Premium Member Only Premium Member Only$15.19$23.0834.22 0210.4016.061136.393
Premium Member Only Premium Member Only$10.72$16.2534.02 00 0.00193.625
Premium Member Only Premium Member Only$21.85$32.8833.52 1112.000.00881.822
Premium Member Only Premium Member Only$6.18$9.2833.42 0224.100.00234.096
Premium Member Only Premium Member Only$17.83$26.7933.42 109.900.00629.238
Premium Member Only Premium Member Only$16.00$23.8332.92 1121.909.753798.379
Premium Member Only Premium Member Only$30.41$45.2532.82 2116.708.162270.590
Premium Member Only Premium Member Only$17.10$25.3932.72 20 0.00209.596
Premium Member Only Premium Member Only$11.68$17.1832.02 201062.901.204295.068
Premium Member Only Premium Member Only$16.95$24.9132.02 1131.002.363354.816
Premium Member Only Premium Member Only$31.35$45.9431.82 12 3.252650.285
Premium Member Only Premium Member Only$45.30$65.4530.82 1229.202.495082.744
Premium Member Only Premium Member Only$32.59$46.9930.62 0118.701.233346.079
Premium Member Only Premium Member Only$44.31$63.6230.42 1115.901.1710028.006
Premium Member Only Premium Member Only$14.78$20.9629.52 115.207.44564.533
Premium Member Only Premium Member Only$22.94$32.5029.42 1061.700.00381.685
Premium Member Only Premium Member Only$18.77$26.4229.02 11 0.00411.761
Premium Member Only Premium Member Only$22.66$31.8428.82 117.804.1614468.203
Premium Member Only Premium Member Only$35.53$49.8228.72 1120.805.071041.782
Premium Member Only Premium Member Only$13.56$18.8328.02 0166.803.2478.005
Premium Member Only Premium Member Only$14.23$19.7427.92 11 11.245191.912
Premium Member Only Premium Member Only$6.32$8.7327.62 1212.902.4723247.098
Premium Member Only Premium Member Only$35.57$49.0427.52 2118.800.001048.927
Premium Member Only Premium Member Only$27.20$37.3727.22 2017.903.311403.338
Premium Member Only Premium Member Only$61.05$83.7727.12 2015.500.001467.721
Premium Member Only Premium Member Only$47.52$65.0026.92 13153.800.0010818.034
Premium Member Only Premium Member Only$29.19$39.7726.62 1112.506.361372.339
Premium Member Only Premium Member Only$10.61$14.4426.52 1019.005.66217.830
Premium Member Only Premium Member Only$3.12$4.2326.22 10 0.00163.081
Premium Member Only Premium Member Only$11.83$16.0126.12 0116.603.852374.698
Premium Member Only Premium Member Only$9.46$12.7325.72 10 5.71214.769
Premium Member Only Premium Member Only$16.81$22.6025.62 20 0.002004.639
Premium Member Only Premium Member Only$94.58$126.4925.22 1121.301.2910437.858
Premium Member Only Premium Member Only$35.03$46.7525.12 2016.102.854131.350
Premium Member Only Premium Member Only$31.44$41.5824.42 0134.002.071006.080
Premium Member Only Premium Member Only$29.64$39.0524.12 1130.304.391768.276
Premium Member Only Premium Member Only$10.79$14.2224.12 1219.400.001438.956
Premium Member Only Premium Member Only$42.59$56.1324.12 1112.902.142066.987
Premium Member Only Premium Member Only$36.45$48.0024.12 2037.701.371841.246
Premium Member Only Premium Member Only$31.46$41.4424.12 1125.506.044714.651
Premium Member Only Premium Member Only$6.35$8.3624.02 02105.803.15539.791
Premium Member Only Premium Member Only$4.35$5.7123.82 01167.302.30149.017
Premium Member Only Premium Member Only$41.04$53.8323.82 1112.102.5014541.894
Premium Member Only Premium Member Only$48.24$63.2923.82 2119.003.98948.083
Premium Member Only Premium Member Only$11.91$15.6223.82 2022.607.222488.176
Premium Member Only Premium Member Only$15.60$20.4123.62 11 4.205649.109
Premium Member Only Premium Member Only$45.29$58.9923.22 0220.002.781691.577
Premium Member Only Premium Member Only$29.29$38.1023.12 1024.600.00874.692
Premium Member Only Premium Member Only$10.41$13.4822.82 2091.303.84702.572
Premium Member Only Premium Member Only$17.22$22.3222.82 1137.800.001101.823
Premium Member Only Premium Member Only$89.52$115.7322.62 1218.902.9316874.209
Premium Member Only Premium Member Only$13.01$16.7922.52 11 3.69722.441
Premium Member Only Premium Member Only$134.91$173.0022.02 1110.200.005778.637
Premium Member Only Premium Member Only$45.00$57.6521.92 1127.501.071396.658
Premium Member Only Premium Member Only$14.07$18.0121.92 0234.703.622936.366
Premium Member Only Premium Member Only$15.82$20.2021.72 11405.605.061252.349
Premium Member Only Premium Member Only$10.47$13.3121.32 109.1012.421003.283
Premium Member Only Premium Member Only$29.27$37.1421.22 1126.700.00839.076
Premium Member Only Premium Member Only$32.46$41.2021.22 0225.601.172877.738
Premium Member Only Premium Member Only$52.10$65.7620.82 0118.106.833011.277
Premium Member Only Premium Member Only$44.83$56.5520.72 2116.300.852850.330
Premium Member Only Premium Member Only$52.05$65.5020.52 2017.502.253063.759
Premium Member Only Premium Member Only$33.22$41.6720.32 1041.500.001742.076
Premium Member Only Premium Member Only$13.81$17.3020.22 20 0.00565.700
Premium Member Only Premium Member Only$55.97$69.6519.62 0150.802.2510077.730
Premium Member Only Premium Member Only$90.20$111.3519.02 2035.402.4319788.507
Premium Member Only Premium Member Only$40.34$49.7318.92 0221.702.453842.879
Premium Member Only Premium Member Only$75.72$93.3018.82 0226.601.393149.242
Premium Member Only Premium Member Only$187.48$230.6318.72 1120.700.0010177.172
Premium Member Only Premium Member Only$82.04$100.6418.52 2018.801.854378.805
Premium Member Only Premium Member Only$74.20$90.9118.42 0220.601.625962.401
Premium Member Only Premium Member Only$37.12$45.4818.42 2123.101.08853.183
Premium Member Only Premium Member Only$31.09$38.0218.22 0218.104.2933952.636
Premium Member Only Premium Member Only$56.36$68.7218.02 1119.001.422823.452
Premium Member Only Premium Member Only$30.10$36.7018.02 21 0.00967.510
Premium Member Only Premium Member Only$25.97$31.6017.82 0217.203.022068.605
Premium Member Only Premium Member Only$35.95$43.6517.62 1012.402.789715.858
Premium Member Only Premium Member Only$76.16$91.9317.22 0222.701.43871.486
Premium Member Only Premium Member Only$31.67$38.1216.92 1267.804.4280061.760
Premium Member Only Premium Member Only$68.38$82.1416.82 1111.801.723947.509
Premium Member Only Premium Member Only$23.01$27.6516.82 0126.504.695832.257
Premium Member Only Premium Member Only$11.83$14.1816.62 1015.901.6129211.828
Premium Member Only Premium Member Only$25.27$30.2516.52 1117.103.883900.010
Premium Member Only Premium Member Only$54.23$64.6516.12 1014.701.992841.357
Premium Member Only Premium Member Only$60.32$71.8216.02 2050.400.002122.452
Premium Member Only Premium Member Only$37.08$44.0315.82 0116.303.835237.673
Premium Member Only Premium Member Only$34.97$41.0414.82 2017.003.263104.143
Premium Member Only Premium Member Only$82.47$96.6714.72 0220.000.008141.176
Premium Member Only Premium Member Only$4.82$5.6514.72 1142.801.9486102.861
Premium Member Only Premium Member Only$35.99$42.1714.72 1117.903.151454.879
Premium Member Only Premium Member Only$20.49$24.0314.72 0163.403.03881.646
Premium Member Only Premium Member Only$12.51$14.6714.72 1116.703.52619.274
Premium Member Only Premium Member Only$81.72$95.6814.62 2011.403.162753.400
Premium Member Only Premium Member Only$15.02$17.5914.62 109.803.7822158.160
Premium Member Only Premium Member Only$24.21$28.3314.52 11 1.732732.894
Premium Member Only Premium Member Only$67.46$78.6514.22 1123.501.8180630.174
Premium Member Only Premium Member Only$100.83$116.7013.62 119.903.052711.739
Premium Member Only Premium Member Only$39.12$45.2613.62 2136.004.506835.412
Premium Member Only Premium Member Only$34.46$39.7513.32 1022.602.555953.931
Premium Member Only Premium Member Only$13.97$16.1013.22 0117.100.003803.239
Premium Member Only Premium Member Only$9.36$10.7713.12 0141.201.714956.396
Premium Member Only Premium Member Only$11.52$13.2613.12 0264.400.001392.939
Premium Member Only Premium Member Only$29.26$33.5912.92 1230.602.463770.435
Premium Member Only Premium Member Only$98.61$111.8111.82 0217.500.003490.054
Premium Member Only Premium Member Only$73.36$83.1611.82 1120.101.9613977.551
Premium Member Only Premium Member Only$43.87$49.5911.52 1123.903.337657.289
Premium Member Only Premium Member Only$22.80$25.5510.82 2012.704.041540.309
Premium Member Only Premium Member Only$34.50$38.5510.52 0017.003.01385.321
Premium Member Only Premium Member Only$9.40$10.5010.52 0118.004.682187.597
Premium Member Only Premium Member Only$73.96$81.419.22 0218.003.686423.670
Premium Member Only Premium Member Only$11.31$12.298.02 1031.201.33138.297
Premium Member Only Premium Member Only$1.83$9.8181.31 014.6028.69285.670
Premium Member Only Premium Member Only$1.17$5.8980.11 10 0.006.677
Premium Member Only Premium Member Only$3.37$15.2577.91 01 0.0046.618
Premium Member Only Premium Member Only$7.72$31.0575.11 11 12.95900.751
Premium Member Only Premium Member Only$1.24$4.9074.71 01 0.00162.707
Premium Member Only Premium Member Only$2.92$10.3771.81 110.601.7547.124
Premium Member Only Premium Member Only$2.25$7.8171.21 00 0.0099.071
Premium Member Only Premium Member Only$1.99$6.3268.51 01 0.0054.913
Premium Member Only Premium Member Only$6.47$19.8867.51 10 19.17151.601
Premium Member Only Premium Member Only$1.84$5.5566.81 00 0.00177.471
Premium Member Only Premium Member Only$28.01$83.1766.31 10 0.00398.956
Premium Member Only Premium Member Only$1.35$4.0066.31 00 3.33107.504
Premium Member Only Premium Member Only$1.35$3.9165.51 10 9.621826.056
Premium Member Only Premium Member Only$4.49$11.9762.51 0154.108.91108.380
Premium Member Only Premium Member Only$9.00$23.5661.81 00 0.00194.601
Premium Member Only Premium Member Only$13.52$34.3860.71 1011.702.66152.344
Premium Member Only Premium Member Only$1.66$4.0458.91 006.800.001706.815
Premium Member Only Premium Member Only$27.40$65.0057.81 02 0.00364.465
Premium Member Only Premium Member Only$1.91$4.4957.51 003.000.0036.872
Premium Member Only Premium Member Only$1.97$4.6157.31 006.000.0094.522
Premium Member Only Premium Member Only$2.71$6.2856.81 00 0.00656.475
Premium Member Only Premium Member Only$4.93$11.0055.21 01 0.00109.393
Premium Member Only Premium Member Only$7.31$15.9754.21 11 8.21847.087
Premium Member Only Premium Member Only$16.86$36.2253.51 105.6011.15961.037
Premium Member Only Premium Member Only$6.89$14.7553.31 02 0.86730.347
Premium Member Only Premium Member Only$8.62$18.2952.91 104.509.472358.906
Premium Member Only Premium Member Only$5.83$12.3552.81 10 0.00312.783
Premium Member Only Premium Member Only$1.43$3.0052.31 00 0.0083.213
Premium Member Only Premium Member Only$51.25$106.9252.11 107.002.575151.413
Premium Member Only Premium Member Only$10.38$21.6852.11 0165.700.00766.126
Premium Member Only Premium Member Only$17.21$35.6751.81 0111.303.979558.997
Premium Member Only Premium Member Only$7.45$15.2151.01 108.300.2237487.534
Premium Member Only Premium Member Only$30.80$62.7950.91 0122.408.051133.143
Premium Member Only Premium Member Only$20.69$42.1250.91 1016.200.001005.566
Premium Member Only Premium Member Only$12.39$25.2150.91 0032.701.695009.015
Premium Member Only Premium Member Only$23.45$47.3350.51 00148.400.00534.501
Premium Member Only Premium Member Only$6.51$13.0950.31 1018.303.69122.735
Premium Member Only Premium Member Only$2.03$4.0850.21 006.800.00110.740
Premium Member Only Premium Member Only$35.20$69.9349.71 1013.001.51985.600
Premium Member Only Premium Member Only$3.45$6.7649.01 102.100.00740.790
Premium Member Only Premium Member Only$2.11$4.0948.41 1013.104.143897.170
Premium Member Only Premium Member Only$14.11$27.3248.41 10 6.382828.693
Premium Member Only Premium Member Only$10.01$19.2448.01 10 5.19197.142
Premium Member Only Premium Member Only$3.48$6.6847.91 11 0.00183.846
Premium Member Only Premium Member Only$25.45$48.8747.91 012.400.00274.425
Premium Member Only Premium Member Only$5.95$11.1446.61 01 0.00286.242
Premium Member Only Premium Member Only$35.45$66.2046.51 1024.207.1028604.324
Premium Member Only Premium Member Only$7.50$14.0046.41 1115.006.40128.714
Premium Member Only Premium Member Only$46.83$87.4046.41 107805.000.00718.697
Premium Member Only Premium Member Only$2.50$4.6346.01 1010.002.0210500.000
Premium Member Only Premium Member Only$14.05$25.7745.51 10 0.00588.982
Premium Member Only Premium Member Only$4.77$8.7045.21 0028.000.873015.199
Premium Member Only Premium Member Only$17.94$32.5144.81 1011.602.2820634.050
Premium Member Only Premium Member Only$20.93$37.7644.61 0112.500.678232.037
Premium Member Only Premium Member Only$54.74$98.4444.41 1210.401.217222.308
Premium Member Only Premium Member Only$12.51$22.4644.31 1052.102.10297.867
Premium Member Only Premium Member Only$7.93$14.2344.31 10 0.00334.339
Premium Member Only Premium Member Only$62.17$110.9644.01 019.000.77218.852
Premium Member Only Premium Member Only$14.59$25.9543.81 0120.800.00342.135
Premium Member Only Premium Member Only$85.14$150.8043.51 0221.305.04155824.060
Premium Member Only Premium Member Only$17.99$31.7343.31 10 4.033509.197
Premium Member Only Premium Member Only$12.94$22.6542.91 01 0.00297.851
Premium Member Only Premium Member Only$7.29$12.7742.91 006.0013.44179.265
Premium Member Only Premium Member Only$11.60$20.2042.61 10 6.211003.796
Premium Member Only Premium Member Only$15.34$26.7042.51 1012.001.56182.525
Premium Member Only Premium Member Only$3.69$6.3742.11 00 0.0088.985
Premium Member Only Premium Member Only$5.99$10.3141.91 01 4.0181.889
Premium Member Only Premium Member Only$4.07$6.9741.61 102.304.4294.601
Premium Member Only Premium Member Only$15.11$25.7741.41 1056.808.14675.059
Premium Member Only Premium Member Only$24.24$41.2841.31 10 0.00768.620
Premium Member Only Premium Member Only$14.20$24.1341.21 10 8.45704.440
Premium Member Only Premium Member Only$12.22$20.6640.91 0125.400.00386.437
Premium Member Only Premium Member Only$3.79$6.3840.61 01 1.692658.899
Premium Member Only Premium Member Only$20.04$33.6040.41 1122.300.00655.099
Premium Member Only Premium Member Only$15.72$26.3040.21 00 0.00500.740
Premium Member Only Premium Member Only$15.85$26.3939.91 1011.205.033072.236
Premium Member Only Premium Member Only$13.07$21.7239.81 10 0.00592.586
Premium Member Only Premium Member Only$4.91$8.1239.51 1112.006.587746.942
Premium Member Only Premium Member Only$29.04$47.5238.91 1014.200.83753.402
Premium Member Only Premium Member Only$11.32$18.4938.81 1046.003.93360.105
Premium Member Only Premium Member Only$17.97$29.2638.61 1012.001.56213.819
Premium Member Only Premium Member Only$8.68$14.1138.51 02 0.00169.985
Premium Member Only Premium Member Only$6.94$11.2638.41 01 0.002053.034
Premium Member Only Premium Member Only$6.62$10.6738.01 0221.400.00311.054
Premium Member Only Premium Member Only$6.99$11.2337.81 01 0.00151.962
Premium Member Only Premium Member Only$35.97$57.5537.51 0011.100.00306.230
Premium Member Only Premium Member Only$25.44$40.6937.51 0116.304.72410.079
Premium Member Only Premium Member Only$17.34$27.6137.21 10 7.761180.467
Premium Member Only Premium Member Only$5.20$8.2737.11 00 4.90336.866
Premium Member Only Premium Member Only$37.86$60.1237.01 0115.500.001487.650
Premium Member Only Premium Member Only$14.10$22.3837.01 01117.500.66230.479
Premium Member Only Premium Member Only$5.16$8.1636.81 10 13.95469.022
Premium Member Only Premium Member Only$32.24$50.8836.61 11 8.1858583.068
Premium Member Only Premium Member Only$16.09$25.3436.51 015.309.042188.053
Premium Member Only Premium Member Only$4.12$6.4936.51 1011.808.0519197.202
Premium Member Only Premium Member Only$10.59$16.6436.41 1057.600.00319.962
Premium Member Only Premium Member Only$35.70$56.1736.41 01141.700.001623.716
Premium Member Only Premium Member Only$64.15$99.8835.81 1115.000.002096.445
Premium Member Only Premium Member Only$2.48$3.8535.61 10 0.0077.678
Premium Member Only Premium Member Only$22.17$34.3635.51 108.804.418463.809
Premium Member Only Premium Member Only$11.67$18.1035.51 105.507.16207963.051
Premium Member Only Premium Member Only$24.83$38.4935.51 1030.100.5911323.498
Premium Member Only Premium Member Only$12.73$19.7235.41 1045.805.892358.912
Premium Member Only Premium Member Only$39.26$60.5435.21 1026.201.221142.773
Premium Member Only Premium Member Only$8.11$12.4334.81 1022.301.731162.426
Premium Member Only Premium Member Only$6.45$9.8934.81 1023.0013.98989.045
Premium Member Only Premium Member Only$11.70$17.9134.71 10 0.42638.585
Premium Member Only Premium Member Only$15.73$24.0934.71 0028.700.00413.362
Premium Member Only Premium Member Only$7.31$11.1834.61 11 0.00192.572
Premium Member Only Premium Member Only$25.45$38.7934.41 0115.503.89656.976
Premium Member Only Premium Member Only$11.27$17.1134.11 10 0.001606.819
Premium Member Only Premium Member Only$22.61$34.1933.91 0123.903.58159.780
Premium Member Only Premium Member Only$23.81$35.9833.81 1010.503.781972.927
Premium Member Only Premium Member Only$35.91$54.2233.81 0018.006.991717.343
Premium Member Only Premium Member Only$39.83$59.9033.51 0114.900.001115.121
Premium Member Only Premium Member Only$3.38$5.0733.31 01 0.00165.776
Premium Member Only Premium Member Only$81.15$120.7132.81 1141.200.002500.179
Premium Member Only Premium Member Only$35.00$51.9632.61 018.600.00138.600
Premium Member Only Premium Member Only$51.27$76.0832.61 0112.605.312557.653
Premium Member Only Premium Member Only$7.76$11.5232.61 10 1.55388.623
Premium Member Only Premium Member Only$13.90$20.5932.51 105.607.08173757.629
Premium Member Only Premium Member Only$35.49$52.4832.41 0022.300.203091.258
Premium Member Only Premium Member Only$7.82$11.4931.91 0115.600.00424.293
Premium Member Only Premium Member Only$45.55$66.7531.81 0122.000.00691.480
Premium Member Only Premium Member Only$13.62$19.9731.81 101285.702.435390.694
Premium Member Only Premium Member Only$9.73$14.2631.81 0173.200.001011.376
Premium Member Only Premium Member Only$19.76$28.8131.41 01 7.84998.061
Premium Member Only Premium Member Only$28.54$41.5331.31 1056.906.666016.965
Premium Member Only Premium Member Only$19.93$29.0031.31 1066.401.302005.878
Premium Member Only Premium Member Only$28.09$40.8031.21 1018.703.1127262.271
Premium Member Only Premium Member Only$49.87$72.5031.21 019.501.2024049.073
Premium Member Only Premium Member Only$21.78$31.4930.81 0016.804.78952.295
Premium Member Only Premium Member Only$17.82$25.7330.71 1024.902.509737.521
Premium Member Only Premium Member Only$13.94$20.1030.61 10303.003.80432.109
Premium Member Only Premium Member Only$8.61$12.4030.61 10 7.4375.291
Premium Member Only Premium Member Only$9.41$13.5330.51 02 0.00479.175
Premium Member Only Premium Member Only$13.65$19.6230.41 1011.302.64155.057
Premium Member Only Premium Member Only$9.65$13.8430.31 1049.702.49251.947
Premium Member Only Premium Member Only$23.41$33.4530.01 1029.900.00259.444
Premium Member Only Premium Member Only$11.63$16.6029.91 1016.104.13147.525
Premium Member Only Premium Member Only$19.40$27.6329.81 0114.102.0621591.812
Premium Member Only Premium Member Only$40.11$57.1729.81 0132.604.001798.330
Premium Member Only Premium Member Only$15.55$22.1329.71 109.106.43874.304
Premium Member Only Premium Member Only$8.55$12.1729.71 0141.300.00189.296
Premium Member Only Premium Member Only$45.63$64.8629.61 0118.605.46515.742
Premium Member Only Premium Member Only$56.96$80.7929.51 01 6.3611355.618
Premium Member Only Premium Member Only$9.40$13.3029.31 0135.203.352036.843
Premium Member Only Premium Member Only$14.47$20.4129.11 10 0.69251.440
Premium Member Only Premium Member Only$15.17$21.3629.01 1115.406.862586.400
Premium Member Only Premium Member Only$11.51$16.2029.01 1012.6010.77833.783
Premium Member Only Premium Member Only$18.65$26.2328.91 0040.800.97263.419
Premium Member Only Premium Member Only$21.01$29.5028.81 1112.600.00554.894
Premium Member Only Premium Member Only$8.89$12.4928.81 1012.0014.62261.960
Premium Member Only Premium Member Only$30.92$43.3628.71 109.503.5660957.409
Premium Member Only Premium Member Only$54.70$76.6728.71 1014.405.8090609.997
Premium Member Only Premium Member Only$6.00$8.4028.61 10 0.00120.730
Premium Member Only Premium Member Only$47.89$66.8928.41 1036.800.861087.917
Premium Member Only Premium Member Only$18.60$25.8828.11 0117.804.4185.494
Premium Member Only Premium Member Only$24.76$34.4428.11 1021.006.381612.719
Premium Member Only Premium Member Only$5.79$7.9827.41 00 0.00510.261
Premium Member Only Premium Member Only$27.81$38.3027.41 0125.106.221818.357
Premium Member Only Premium Member Only$25.58$35.1827.31 00 0.00949.645
Premium Member Only Premium Member Only$31.57$43.3127.11 0119.902.124292.112
Premium Member Only Premium Member Only$12.78$17.5027.01 1098.300.00366.811
Premium Member Only Premium Member Only$18.20$24.9026.91 0112.1014.95608.784
Premium Member Only Premium Member Only$20.08$27.4726.91 0120.804.709478.086
Premium Member Only Premium Member Only$31.99$43.6826.81 0121.301.13853.971
Premium Member Only Premium Member Only$21.72$29.6826.81 0018.802.489661.777
Premium Member Only Premium Member Only$19.62$26.7326.61 1130.102.65360.570
Premium Member Only Premium Member Only$5.70$7.7726.61 1018.903.947386.875
Premium Member Only Premium Member Only$41.15$56.0326.61 0120.405.713021.371
Premium Member Only Premium Member Only$56.59$76.9826.51 0117.805.732125.872
Premium Member Only Premium Member Only$15.32$20.8526.51 1019.200.00606.374
Premium Member Only Premium Member Only$9.37$12.7426.51 0112.904.5159077.850
Premium Member Only Premium Member Only$34.93$47.5026.51 1012.704.351064.500
Premium Member Only Premium Member Only$18.82$25.5626.41 0115.505.218097.525
Premium Member Only Premium Member Only$23.26$31.6026.41 0144.404.82891.017
Premium Member Only Premium Member Only$38.31$52.0526.41 0115.402.30476.806
Premium Member Only Premium Member Only$24.94$33.8226.31 0119.002.04656.167
Premium Member Only Premium Member Only$32.11$43.5626.31 0219.504.913632.087
Premium Member Only Premium Member Only$48.17$65.3326.31 1023.902.5711795.722
Premium Member Only Premium Member Only$56.01$75.6926.01 022154.200.001067.332
Premium Member Only Premium Member Only$22.28$30.0025.71 0151.900.90166.113
Premium Member Only Premium Member Only$11.00$14.8025.71 0034.100.0095.875
Premium Member Only Premium Member Only$18.28$24.5025.41 0120.604.3813730.525
Premium Member Only Premium Member Only$10.09$13.4925.21 0013.6010.214833.827
Premium Member Only Premium Member Only$16.09$21.5025.21 1028.504.661862.758
Premium Member Only Premium Member Only$28.43$37.9025.01 0115.003.525677.049
Premium Member Only Premium Member Only$23.42$31.2024.91 1051.605.122351.810
Premium Member Only Premium Member Only$22.60$30.0724.81 10 3.361299.400
Premium Member Only Premium Member Only$18.94$25.1124.61 1021.905.443855.577
Premium Member Only Premium Member Only$9.82$13.0024.51 0132.206.894335.735
Premium Member Only Premium Member Only$369.00$486.2524.11 0126.603.731884.186
Premium Member Only Premium Member Only$33.38$44.0024.11 0120.102.025212.100
Premium Member Only Premium Member Only$33.59$44.2024.01 0023.004.391366.360
Premium Member Only Premium Member Only$23.99$31.5724.01 01 4.441999.070
Premium Member Only Premium Member Only$21.13$27.7523.91 01 0.00623.342
Premium Member Only Premium Member Only$17.91$23.5123.81 0119.902.231387.809
Premium Member Only Premium Member Only$37.18$48.8023.81 105.801.081667.728
Premium Member Only Premium Member Only$65.08$84.8823.31 1026.405.0222900.669
Premium Member Only Premium Member Only$59.40$77.3923.21 1019.102.02887.292
Premium Member Only Premium Member Only$80.48$104.6723.11 1013.603.8773919.165
Premium Member Only Premium Member Only$50.87$65.9522.91 0011.002.8535151.170
Premium Member Only Premium Member Only$25.82$33.4422.81 0017.304.74970.620
Premium Member Only Premium Member Only$99.12$128.2522.71 1114.003.7882790.461
Premium Member Only Premium Member Only$28.00$36.0622.41 1028.500.00336.564
Premium Member Only Premium Member Only$18.96$24.3922.31 11 1.982117.289
Premium Member Only Premium Member Only$77.55$99.7122.21 1037.800.0032731.659
Premium Member Only Premium Member Only$14.20$18.2222.11 1018.501.41537.542
Premium Member Only Premium Member Only$6.88$8.8222.01 1058.807.381629.599
Premium Member Only Premium Member Only$7.54$9.6521.91 0129.201.1242548.220
Premium Member Only Premium Member Only$10.65$13.6221.81 00 9.67224.550
Premium Member Only Premium Member Only$4.62$5.9021.71 10 0.00104.563
Premium Member Only Premium Member Only$57.24$73.0021.61 1025.200.001546.183
Premium Member Only Premium Member Only$106.56$135.8121.51 0080.802.1610614.912
Premium Member Only Premium Member Only$54.94$69.9021.41 0132.004.151775.332
Premium Member Only Premium Member Only$10.94$13.9121.41 0023.603.1122200.963
Premium Member Only Premium Member Only$73.51$93.5021.41 0121.201.138545.600
Premium Member Only Premium Member Only$20.75$26.3721.31 0017.603.20993.482
Premium Member Only Premium Member Only$86.21$109.2121.11 1074.401.1623765.412
Premium Member Only Premium Member Only$56.69$71.7521.01 1136.604.1818849.555
Premium Member Only Premium Member Only$5.37$6.7920.91 109.101.2440656.052
Premium Member Only Premium Member Only$32.31$40.8020.81 1031.503.253096.657
Premium Member Only Premium Member Only$16.01$20.2020.71 0024.901.0077.836
Premium Member Only Premium Member Only$58.62$73.8820.71 0038.906.486119.821
Premium Member Only Premium Member Only$21.33$26.8520.61 10533.301.882117.752
Premium Member Only Premium Member Only$9.58$12.0720.61 1047.006.26583.617
Premium Member Only Premium Member Only$20.17$25.3420.41 10 4.121395.127
Premium Member Only Premium Member Only$19.27$24.1920.31 1012.005.939078.392
Premium Member Only Premium Member Only$16.47$20.6720.31 1017.402.67102.856
Premium Member Only Premium Member Only$24.47$30.6220.11 0115.605.071677.241
Premium Member Only Premium Member Only$51.46$64.1719.81 103.203.4432284.297
Premium Member Only Premium Member Only$62.93$78.5119.81 0017.900.002349.121
Premium Member Only Premium Member Only$27.66$34.4319.71 1016.203.3633501.380
Premium Member Only Premium Member Only$91.54$113.8819.61 00 0.007235.390
Premium Member Only Premium Member Only$38.97$48.3419.41 0130.404.363667.814
Premium Member Only Premium Member Only$35.83$44.4319.41 0128.004.734816.817
Premium Member Only Premium Member Only$10.76$13.3219.21 10 5.58632.237
Premium Member Only Premium Member Only$24.47$30.2819.21 0156.804.743108.673
Premium Member Only Premium Member Only$28.84$35.6719.11 0110.502.68587.285
Premium Member Only Premium Member Only$53.81$66.5019.11 1049.802.1420528.515
Premium Member Only Premium Member Only$21.10$25.9918.81 0022.802.80271.493
Premium Member Only Premium Member Only$117.07$143.9218.71 0241.100.008010.886
Premium Member Only Premium Member Only$26.44$32.4318.51 0211.902.502524.871
Premium Member Only Premium Member Only$16.69$20.4718.51 0021.807.1968.619
Premium Member Only Premium Member Only$18.53$22.7018.41 1011.203.676397.524
Premium Member Only Premium Member Only$13.88$17.0018.41 1021.2013.33445.556
Premium Member Only Premium Member Only$97.16$119.0018.41 0120.102.327253.384
Premium Member Only Premium Member Only$57.80$70.8018.41 0117.003.746546.637
Premium Member Only Premium Member Only$43.53$53.3718.41 0118.000.001063.764
Premium Member Only Premium Member Only$14.46$17.6718.21 10 8.06521.372
Premium Member Only Premium Member Only$29.67$36.2918.21 0125.802.8140911.963
Premium Member Only Premium Member Only$16.35$19.9618.11 0075.7012.231576.412
Premium Member Only Premium Member Only$27.49$33.5718.11 0111.800.00467.591
Premium Member Only Premium Member Only$12.72$15.5017.91 1019.200.00193.318
Premium Member Only Premium Member Only$17.37$21.1417.81 0127.302.0632245.321
Premium Member Only Premium Member Only$15.90$19.3017.61 0032.105.41531.407
Premium Member Only Premium Member Only$23.58$28.5417.41 0015.604.019741.733
Premium Member Only Premium Member Only$21.42$25.9217.41 1114.900.001095.440
Premium Member Only Premium Member Only$67.38$81.4817.31 1019.600.005747.519
Premium Member Only Premium Member Only$18.44$22.2917.31 009.304.5430790.974
Premium Member Only Premium Member Only$12.02$14.4716.91 1011.000.67207.938
Premium Member Only Premium Member Only$43.73$52.6016.91 0116.302.7256216.316
Premium Member Only Premium Member Only$16.82$20.2116.81 04178.901.363567.723
Premium Member Only Premium Member Only$74.04$88.9216.71 0016.102.701996.998
Premium Member Only Premium Member Only$8.57$10.2516.41 0112.900.9318.484
Premium Member Only Premium Member Only$97.36$116.3016.31 1117.802.7924137.072
Premium Member Only Premium Member Only$17.38$20.7716.31 1016.009.21738.045
Premium Member Only Premium Member Only$6.54$7.8016.21 1018.105.6519446.393
Premium Member Only Premium Member Only$12.38$14.7716.21 1029.403.2337144.872
Premium Member Only Premium Member Only$18.29$21.8316.21 10 4.920.000
Premium Member Only Premium Member Only$30.30$36.1116.11 1014.102.971167.388
Premium Member Only Premium Member Only$32.70$38.9416.01 0118.604.0719685.400
Premium Member Only Premium Member Only$23.05$27.4416.01 0013.404.34346.321
Premium Member Only Premium Member Only$18.31$21.7515.81 109.303.0438391.667
Premium Member Only Premium Member Only$29.50$34.9815.71 10 0.254638.268
Premium Member Only Premium Member Only$19.01$22.5515.71 0018.701.58571.518
Premium Member Only Premium Member Only$32.50$38.4815.51 0115.904.124027.986
Premium Member Only Premium Member Only$28.74$33.9215.31 10 0.00920.158
Premium Member Only Premium Member Only$6.29$7.4215.21 103.408.90320.554
Premium Member Only Premium Member Only$48.29$56.8315.01 0116.703.3615316.292
Premium Member Only Premium Member Only$39.90$46.9515.01 1039.005.196531.439
Premium Member Only Premium Member Only$44.65$52.4014.81 0119.303.401140.847
Premium Member Only Premium Member Only$8.12$9.5014.51 0018.100.0050.788
Premium Member Only Premium Member Only$17.30$20.1514.11 1037.504.862617.733
Premium Member Only Premium Member Only$16.93$19.6814.01 01 0.59545.457
Premium Member Only Premium Member Only$21.37$24.7913.81 109.908.985098.475
Premium Member Only Premium Member Only$65.01$75.3913.81 0132.105.178830.567
Premium Member Only Premium Member Only$24.86$28.8213.71 11 0.001466.455
Premium Member Only Premium Member Only$16.88$19.5013.41 005.600.00460.164
Premium Member Only Premium Member Only$71.15$82.0813.31 0012.900.45142.318
Premium Member Only Premium Member Only$136.02$156.7713.21 1028.601.81112481.441
Premium Member Only Premium Member Only$32.71$37.6813.21 00 0.002718.201
Premium Member Only Premium Member Only$10.01$11.5013.01 1014.100.0080.873
Premium Member Only Premium Member Only$33.79$38.7112.71 0113.502.1484789.305
Premium Member Only Premium Member Only$13.99$16.0012.61 1133.500.001472.620
Premium Member Only Premium Member Only$33.33$37.7311.71 0124.301.6430986.544
Premium Member Only Premium Member Only$22.76$25.7511.61 0011.903.0896.574
Premium Member Only Premium Member Only$16.12$18.1911.41 01 1.243409.173
Premium Member Only Premium Member Only$34.16$38.5411.41 1024.402.94232634.109
Premium Member Only Premium Member Only$66.65$75.1211.31 1016.105.0251876.253
Premium Member Only Premium Member Only$35.80$40.2811.11 0016.502.681854.447
Premium Member Only Premium Member Only$27.20$30.5410.91 0119.701.88539.666
Premium Member Only Premium Member Only$16.37$18.3510.81 017.605.50143.276
Premium Member Only Premium Member Only$6.95$7.7610.41 00 0.0098.002
Premium Member Only Premium Member Only$32.94$36.6610.11 1013.302.98422.756
Premium Member Only Premium Member Only$14.96$16.428.91 1015.504.68658.273
Premium Member Only Premium Member Only$5.75$6.298.61 0111.002.0976.699
Premium Member Only Premium Member Only$46.85$50.667.51 0015.102.31498.203
Premium Member Only Premium Member Only$34.87$37.637.31 1013.703.44610.239
Premium Member Only Premium Member Only$65.50$70.336.91 1044.604.05284.029
Premium Member Only Premium Member Only$101.88$108.796.41 028.601.164680.724
Premium Member Only Premium Member Only$11.85$12.656.31 00 0.00155.239
Premium Member Only Premium Member Only$25.76$27.024.71 10 0.004693.979
Premium Member Only Premium Member Only$16.70$17.434.21 0019.200.6071.619
Premium Member Only Premium Member Only$17.02$17.703.81 1020.603.17196.856
Premium Member Only Premium Member Only$41.71$41.710.01 105.800.000.000
Premium Member Only Premium Member Only$118.90$118.900.01 0118.700.000.000
Premium Member Only Premium Member Only$13.53$13.530.01 1010.600.000.000
Premium Member Only Premium Member Only$25.00$25.000.01 00 0.000.000

Add Notes, Comments

If you want to ask a question or report a bug, please create a support ticket.

User Comments

Ringo
ReplyRingo - 6 months ago
Hi,
I can see the first page of the "5 year low" selection. clicking the second page, it turns back to the 52 weeks low selection.
Any recommendations?

And of course I am also interested in the "export to excel" method.

thanx
Rz123
ReplyRz123 - 7 months ago
When I press # of Stocks from 52 week Lows and hit export it gives me a totally different list. Why can't I export the specific list in excel?
Lukekelly79@facebook
ReplyLukekelly79@facebook - 1 year ago
Thank you, that was fast. I'll be sure to recommend your site to my friends.
Lukekelly79@facebook
ReplyLukekelly79@facebook - 1 year ago
For me, 52 week highs are displaying the wrong figure.
Example LPL low-$17.40 high-$35450.00

$35450.00..... WHAT?

I have the same issue in both firefox and chrome. Been going on for around 2 weeks now.
Jacobsh0
ReplyJacobsh0 - 1 year ago
The 52 week lows for Oceania are not displaying. I have de-selected America and only ticked the display box for Oceania but nothing is displaying. Can you please assist?
Xtddd
ReplyXtddd - 1 year ago
hello , i find that there are nothing in customized view! please check it
Xtddd
ReplyXtddd - 1 year ago
hello, can you add the ratio of price to tangible book value besides p/e.
Brucechin
ReplyBrucechin - 1 year ago
Hello!! Can you fix the 52 week GURU low stocks. I want to sort by percent down! It used to work but now only sorts but most held my guru. I want to see which GURU stocks held are most down.
Gtr1344
ReplyGtr1344 - 1 year ago
What time frame does this list use? Many of these stocks are a bit up from their 52-week lows.
Brucechin
ReplyBrucechin - 1 year ago
to add, my comments are for the 52 week low Guru section. That is the section that won't sort by percent down anymore
Brucechin
ReplyBrucechin - 1 year ago
hmm still doesn't sort on my web browser which is safari. it worked for years before though
Gurufocus
ReplyGurufocus - 1 year ago
"We used to be able to sort by hitting the top." It should work. Can you try again?
Brucechin
ReplyBrucechin - 1 year ago
We used to be able to sort by hitting the top. i like to sort by percentage down.. doesn't work now
Dannylau328
ReplyDannylau328 - 1 year ago
The missing stocks are listed again. Thank you for fixing it!
Dannylau328
ReplyDannylau328 - 1 year ago
The list is not complete! EXC, VIV are both stocks near 52 weeks low. They were listed before, and they are gone now! There are a lot fewer stocks than I checked last time. Many stocks are missing!
Windisch
ReplyWindisch - 1 year ago
Why are there only a tenth of what there was last week?
Tnguye48
ReplyTnguye48 - 1 year ago
KANGJIN,
dndn
KazumaQB
ReplyKazumaQB - 1 year ago
Thanks GF.
Gurufocus
ReplyGurufocus - 1 year ago
KazumaQB, It is fixed now.
KazumaQB
ReplyKazumaQB - 1 year ago
Is this list comprehensive? For instance, Uranium Participation Corp (on the TSX) is within 10% of the 5-year low and it is not on this list.
Ghodadra1
ReplyGhodadra1 - 1 year ago
why are there no companies in this list?
Gurufocus
ReplyGurufocus - 1 year ago
hi Stocksnewbie,

it does for me. Can you open a ticket here: http://www.gurufocus.com/ticket/open.php and post your screenshot so that we understand your problem.
Stocksnewbie
ReplyStocksnewbie - 1 year ago
When I click on the industry to see the stocks at their 5 year lows, it does not show the stocks...Please fix this screen!
Squasher
ReplySquasher - 1 year ago
The option to display stocks within a given percentage of their 52 week low doesn't seem to be functioning. Any reason for this?
Windisch
ReplyWindisch - 2 years ago
Can you make an option to see all symbols on a single page? Or just bring back export to Excel. It would be greatly appreciated!
TerryVK
ReplyTerryVK - 2 years ago
Is there any way to avoid the column titles from disappearing when you scroll down the page?
thx
DoctorGreenberg
ReplyDoctorGreenberg - 2 years ago
anyone?? can you return the feature that enables to copy all the symbols of the "52 high/low" to the clipboard??
thanks!
DoctorGreenberg
ReplyDoctorGreenberg - 2 years ago
There used to be an option to copy all symbols to the clipboard - why is it gone?
i need it !! :)

thanks
Rajesh_198911
ReplyRajesh_198911 - 2 years ago
Where is the Pharma/Boitech industry under the 'Overview by Industry'? It was there last year and I don't see it now.

Thanks.
R
Gurufocus
ReplyGurufocus - 2 years ago
Should be working fine now
Berryaf25
ReplyBerryaf25 - 2 years ago
This screen is incorrect. For example, it shows WFC 52 week high of $52, and Delta Airlines with a 52 week high of $410.

Aspenhawk
ReplyAspenhawk - 3 years ago
Good Question !
KANGJIN
ReplyKANGJIN - 4 years ago
DO YOU HAVE SOME STOCKS THAT WILL INCREASE MORE THAN TEN TIMES IN FUTURE?

Thanks.

[email protected]

KANG JIN


Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
FEEDBACK