Stocks That Are at 52-Week lows, Owned by Gurus, Bought by Insiders


Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 52-Week lows

Regions

Current Selected:
Show All Countries ▾

These the stocks that multiple gurus own and the prices are at 52-Week lows. If gurus own these stocks and they are still adding into the positions, it means that they believe the stocks are undervalued. Researching these stocks may help you find deep valued stocks.

If you have set up your Personalized List of Gurus., the number of Gurus shown below is from your personalized list. If not, it is from the default list we have set up.

Display stocks that are within of lows.

This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial
Download to ExcelExport
SymbolCompanyPrice HighPercent Off High (%)# of Guru Owners# of Guru Buys Last Quarter# of Guru Sells Last QuarterP/EYield (%)Market Cap ($Mil)
Premium Member Only Premium Member Only$40.72$50.0518.6821 30938816.602.90334058.200
Premium Member Only Premium Member Only$101.03$109.497.7685 24226217.802.80280912.800
Premium Member Only Premium Member Only$85.10$104.7618.8663 19727111.103.30356968.200
Premium Member Only Premium Member Only$15.48$18.2115.0607 23728543.301.00162842.900
Premium Member Only Premium Member Only$24.85$27.539.7480 14525216.603.60250113.000
Premium Member Only Premium Member Only$31.28$41.1023.9475 20324312.002.1056853.300
Premium Member Only Premium Member Only$63.20$87.0927.4463 13823811.404.6077828.400
Premium Member Only Premium Member Only$161.78$199.2118.8463 14724313.502.70159907.200
Premium Member Only Premium Member Only$57.91$63.629.0457 15521214.203.10164359.700
Premium Member Only Premium Member Only$78.36$96.2418.6441 10727614.101.3079862.500
Premium Member Only Premium Member Only$40.70$45.009.6424 12217625.303.10177706.100
Premium Member Only Premium Member Only$82.35$93.8912.3396 13818525.603.10222386.900
Premium Member Only Premium Member Only$75.71$91.6317.4374 9320016.005.20117118.200
Premium Member Only Premium Member Only$69.13$81.9715.7349 15517414.602.40114034.000
Premium Member Only Premium Member Only$105.58$135.1021.9325 11017210.304.10198509.500
Premium Member Only Premium Member Only$113.08$128.7912.2310 13414722.801.6054649.900
Premium Member Only Premium Member Only$48.88$53.668.9306 11014519.404.40203116.300
Premium Member Only Premium Member Only$32.79$37.4812.5305 9417927.505.60170185.600
Premium Member Only Premium Member Only$68.41$77.3111.5304 10515515.103.0037117.900
Premium Member Only Premium Member Only$83.95$118.7629.3298 13713320.402.00107062.400
Premium Member Only Premium Member Only$79.02$85.397.5277 10116010.301.5043586.800
Premium Member Only Premium Member Only$14.15$29.9252.7271 1131339.002.509410.400
Premium Member Only Premium Member Only$73.44$101.3827.6260 100163103.903.9056589.300
Premium Member Only Premium Member Only$97.15$114.4015.1257 8611529.602.8087681.600
Premium Member Only Premium Member Only$56.30$69.9419.5256 9312818.003.2038576.900
Premium Member Only Premium Member Only$37.78$41.458.9253 979825.803.1022378.700
Premium Member Only Premium Member Only$40.85$45.4310.1247 7310826.200.6015244.300
Premium Member Only Premium Member Only$50.50$57.5712.3246 1111319.302.8056430.800
Premium Member Only Premium Member Only$110.91$130.9115.3236 6515320.703.1069718.000
Premium Member Only Premium Member Only$59.89$83.4228.2233 768514.106.30188504.900
Premium Member Only Premium Member Only$22.44$28.1120.2225 6011441.801.108227.500
Premium Member Only Premium Member Only$80.43$111.4627.8220 6113113.703.4048754.100
Premium Member Only Premium Member Only$14.71$46.1268.1218 107112 20.405329.400
Premium Member Only Premium Member Only$49.74$86.5542.5218 131838.603.7020390.200
Premium Member Only Premium Member Only$25.56$30.9217.3202 10710219.301.8050815.400
Premium Member Only Premium Member Only$18.91$35.2346.3199 1047622.000.002035.800
Premium Member Only Premium Member Only$9.07$10.4713.4195 5311411.601.703841.000
Premium Member Only Premium Member Only$11.03$19.4943.4189 9491 1.8012846.500
Premium Member Only Premium Member Only$19.02$23.4118.8185 899111.502.7015496.900
Premium Member Only Premium Member Only$33.31$38.9314.4181 858017.803.7028641.100
Premium Member Only Premium Member Only$9.36$11.2817.0180 829211.202.1012569.500
Premium Member Only Premium Member Only$7.30$18.7461.0179 8196 0.003628.000
Premium Member Only Premium Member Only$33.76$37.159.1177 748421.401.908488.000
Premium Member Only Premium Member Only$68.21$104.5034.7175 70989.101.5019496.900
Premium Member Only Premium Member Only$11.09$24.8355.3173 83812.702.608219.700
Premium Member Only Premium Member Only$68.75$89.7623.4173 517612.701.9027896.200
Premium Member Only Premium Member Only$51.58$59.4313.2166 826513.801.0032073.800
Premium Member Only Premium Member Only$88.76$110.6019.7164 649023.701.7011463.500
Premium Member Only Premium Member Only$33.04$37.8312.7159 776053.800.4019110.800
Premium Member Only Premium Member Only$47.21$58.7619.7158 646820.903.2015062.200
Premium Member Only Premium Member Only$22.83$40.7944.0154 658415.606.607722.400
Premium Member Only Premium Member Only$7.63$8.7312.6152 73788.201.8028574.700
Premium Member Only Premium Member Only$44.73$50.2310.9150 68667.301.207872.200
Premium Member Only Premium Member Only$107.65$119.019.5149 467526.703.2039342.700
Premium Member Only Premium Member Only$26.41$41.9237.0147 83785.803.2017825.300
Premium Member Only Premium Member Only$35.50$43.7518.9146 846518.701.8011067.500
Premium Member Only Premium Member Only$27.83$48.3042.4145 687240.000.906408.200
Premium Member Only Premium Member Only$21.18$55.8962.1143 6259 11.304959.800
Premium Member Only Premium Member Only$26.70$33.5820.5143 2933110.300.003867.600
Premium Member Only Premium Member Only$121.48$134.849.9139 515921.202.2035082.100
Premium Member Only Premium Member Only$54.78$56.493.0139 407513.300.906963.000
Premium Member Only Premium Member Only$32.50$38.5815.8138 708320.404.4027017.200
Premium Member Only Premium Member Only$16.84$32.6448.4136 595821.805.5013886.300
Premium Member Only Premium Member Only$12.94$17.7527.1136 469461.200.9015816.000
Premium Member Only Premium Member Only$63.83$108.7741.3134 737915.201.8013596.700
Premium Member Only Premium Member Only$29.23$43.4932.8134 596220.103.2042238.800
Premium Member Only Premium Member Only$24.92$38.0934.6132 5770121.502.308415.500
Premium Member Only Premium Member Only$41.80$45.999.1131 645819.903.50126440.200
Premium Member Only Premium Member Only$9.52$13.8131.1127 5666 0.0011310.100
Premium Member Only Premium Member Only$132.36$187.4929.4125 577316.101.4011556.900
Premium Member Only Premium Member Only$76.12$89.9715.4125 297028.604.2053859.100
Premium Member Only Premium Member Only$8.98$9.969.8125 212730.102.40206.400
Premium Member Only Premium Member Only$49.67$74.2233.1123 486937.906.20118476.200
Premium Member Only Premium Member Only$58.58$84.2130.4122 685823.003.309528.200
Premium Member Only Premium Member Only$20.48$26.9524.0122 407318.101.8070438.800
Premium Member Only Premium Member Only$14.38$30.2752.5121 4752 10.403479.400
Premium Member Only Premium Member Only$33.26$49.6133.0121 537113.801.002121.700
Premium Member Only Premium Member Only$21.20$26.3519.5121 477119.403.6047888.600
Premium Member Only Premium Member Only$10.45$11.9512.6121 4659 11.509903.200
Premium Member Only Premium Member Only$56.60$66.7515.2119 527611.701.7025313.900
Premium Member Only Premium Member Only$30.90$44.9931.3117 417112.300.0013572.900
Premium Member Only Premium Member Only$22.15$29.3324.5117 436217.002.305427.800
Premium Member Only Premium Member Only$128.17$231.0044.5115 516717.904.2013012.500
Premium Member Only Premium Member Only$5.02$19.6374.4113 5763 5.001379.700
Premium Member Only Premium Member Only$69.49$90.5523.3112 615213.902.1010329.500
Premium Member Only Premium Member Only$29.34$40.1727.0111 6642 0.002390.800
Premium Member Only Premium Member Only$3.67$9.0459.4110 6847 2.803232.200
Premium Member Only Premium Member Only$18.92$21.7713.1108 525158.803.80509.800
Premium Member Only Premium Member Only$23.23$49.1652.7107 67499.000.008931.500
Premium Member Only Premium Member Only$54.69$86.9937.1107 425316.800.9019072.900
Premium Member Only Premium Member Only$33.67$38.1411.7106 555212.804.4022456.800
Premium Member Only Premium Member Only$19.45$56.9865.9104 4258 5.20912.100
Premium Member Only Premium Member Only$18.06$29.6539.1104 5540 3.3014693.400
Premium Member Only Premium Member Only$29.70$44.0032.5104 346012.500.0013045.900
Premium Member Only Premium Member Only$52.19$69.4024.8104 60518.603.7017135.900
Premium Member Only Premium Member Only$33.98$36.356.5103 502331.902.902142.800
Premium Member Only Premium Member Only$12.75$15.6518.5101 475112.002.008958.500
Premium Member Only Premium Member Only$76.00$105.8428.2100 415012.900.002497.900
Premium Member Only Premium Member Only$69.16$91.8424.797 475315.102.3011276.200
Premium Member Only Premium Member Only$80.34$94.3014.897 535528.202.8036474.400
Premium Member Only Premium Member Only$6.10$10.2540.596 5237 33.00158.700
Premium Member Only Premium Member Only$34.86$40.0012.995 422918.901.506355.300
Premium Member Only Premium Member Only$70.90$80.8912.495 145531.703.4041699.000
Premium Member Only Premium Member Only$9.29$19.2851.894 4532 0.20499.700
Premium Member Only Premium Member Only$17.73$33.7847.594 3543 2.302208.600
Premium Member Only Premium Member Only$56.39$79.9829.594 315614.901.207596.400
Premium Member Only Premium Member Only$57.30$79.9328.394 455017.801.508468.300
Premium Member Only Premium Member Only$123.41$163.2324.494 294817.501.202961.200
Premium Member Only Premium Member Only$54.55$81.6033.192 364320.002.401895.900
Premium Member Only Premium Member Only$14.32$17.5118.292 344120.506.8066691.100
Premium Member Only Premium Member Only$14.24$19.6127.491 5029 0.004632.800
Premium Member Only Premium Member Only$37.66$63.9241.190 415112.800.008716.200
Premium Member Only Premium Member Only$30.93$40.5223.789 503715.600.405683.100
Premium Member Only Premium Member Only$60.41$78.7923.387 324617.102.605090.500
Premium Member Only Premium Member Only$34.59$55.7037.986 343620.507.5062853.200
Premium Member Only Premium Member Only$20.29$24.5017.282 363521.903.7015370.000
Premium Member Only Premium Member Only$65.10$75.4913.882 353820.401.605012.600
Premium Member Only Premium Member Only$69.71$88.2921.081 324116.600.001264.700
Premium Member Only Premium Member Only$68.98$86.4820.280 324418.001.209082.100
Premium Member Only Premium Member Only$34.26$39.2712.880 34458.100.8072841.600
Premium Member Only Premium Member Only$11.06$18.4940.279 43309.001.6060563.000
Premium Member Only Premium Member Only$75.95$106.9129.079 353730.601.103176.000
Premium Member Only Premium Member Only$62.86$81.0422.479 424057.901.9011468.400
Premium Member Only Premium Member Only$25.99$32.6520.478 3631 0.001335.000
Premium Member Only Premium Member Only$38.48$44.2413.078 365115.900.8014414.000
Premium Member Only Premium Member Only$46.45$73.9137.277 354611.105.30123644.300
Premium Member Only Premium Member Only$26.80$55.3751.676 36299.501.903675.500
Premium Member Only Premium Member Only$30.56$44.3931.275 2638 0.001233.400
Premium Member Only Premium Member Only$12.44$13.125.275 283121.802.501749.800
Premium Member Only Premium Member Only$25.04$40.1437.674 373931.000.006489.900
Premium Member Only Premium Member Only$33.23$41.3819.774 263122.804.4064386.200
Premium Member Only Premium Member Only$102.20$126.4919.274 284222.301.2011284.000
Premium Member Only Premium Member Only$14.48$28.2948.873 4833 2.202097.000
Premium Member Only Premium Member Only$28.05$53.9048.073 33266.100.901812.700
Premium Member Only Premium Member Only$12.84$21.0238.973 2925 0.00727.500
Premium Member Only Premium Member Only$79.37$122.3135.173 73321.502.7016452.800
Premium Member Only Premium Member Only$41.41$59.3330.273 344312.405.2077069.600
Premium Member Only Premium Member Only$100.59$108.997.773 32507.901.203855.500
Premium Member Only Premium Member Only$72.18$96.6225.372 274819.102.004465.900
Premium Member Only Premium Member Only$69.65$93.0725.272 255113.500.003103.700
Premium Member Only Premium Member Only$34.75$45.6723.972 343525.806.2019685.300
Premium Member Only Premium Member Only$37.59$44.0014.672 244124.501.705833.900
Premium Member Only Premium Member Only$5.66$15.5963.771 3332108.302.5029168.100
Premium Member Only Premium Member Only$39.19$65.3640.071 453612.702.003816.200
Premium Member Only Premium Member Only$7.05$10.2631.370 32253.808.401147.500
Premium Member Only Premium Member Only$34.52$44.8123.070 322713.000.001652.300
Premium Member Only Premium Member Only$27.11$36.4425.669 423133.604.803437.600
Premium Member Only Premium Member Only$84.76$111.4724.069 42299.401.803473.700
Premium Member Only Premium Member Only$27.63$32.7215.669 354018.502.001646.600
Premium Member Only Premium Member Only$28.37$35.9621.168 263658.103.3025941.300
Premium Member Only Premium Member Only$106.79$119.0010.368 384321.902.108022.000
Premium Member Only Premium Member Only$46.63$60.1522.567 323947.102.701102.700
Premium Member Only Premium Member Only$46.89$49.244.867 303224.103.107725.000
Premium Member Only Premium Member Only$23.27$35.1833.966 403052.400.003821.500
Premium Member Only Premium Member Only$31.17$37.4216.766 323322.401.304357.300
Premium Member Only Premium Member Only$68.40$81.5316.166 4316 0.002115.000
Premium Member Only Premium Member Only$42.44$48.2712.166 182717.905.1035717.900
Premium Member Only Premium Member Only$15.91$37.6957.865 2926 0.00474.300
Premium Member Only Premium Member Only$13.91$24.9844.364 303339.502.505505.400
Premium Member Only Premium Member Only$39.32$56.5330.464 233320.504.301878.600
Premium Member Only Premium Member Only$71.71$82.1412.764 232719.401.604230.400
Premium Member Only Premium Member Only$4.46$7.1837.963 442711.902.1033676.000
Premium Member Only Premium Member Only$18.31$26.4430.763 2535 0.001683.200
Premium Member Only Premium Member Only$49.48$62.9221.463 161745.805.1029029.600
Premium Member Only Premium Member Only$14.55$17.9018.762 3034 2.8060012.200
Premium Member Only Premium Member Only$13.44$21.1236.461 4014 0.002016.400
Premium Member Only Premium Member Only$14.04$21.4034.461 312936.100.002312.700
Premium Member Only Premium Member Only$41.48$52.2120.661 154324.902.5012273.100
Premium Member Only Premium Member Only$98.51$118.3816.861 263710.703.102647.800
Premium Member Only Premium Member Only$65.06$77.7816.461 164124.001.201198.100
Premium Member Only Premium Member Only$30.60$34.9912.561 282916.402.601926.500
Premium Member Only Premium Member Only$44.58$49.6110.161 264244.202.2016550.900
Premium Member Only Premium Member Only$31.97$35.189.161 8811.200.001196.000
Premium Member Only Premium Member Only$39.70$79.0249.860 2229 0.00538.000
Premium Member Only Premium Member Only$4.59$8.6046.660 312037.800.203289.000
Premium Member Only Premium Member Only$68.33$116.5341.460 312613.200.002649.300
Premium Member Only Premium Member Only$33.55$42.4621.060 303316.404.8017269.700
Premium Member Only Premium Member Only$24.05$29.9919.860 303014.801.201483.000
Premium Member Only Premium Member Only$28.06$48.4542.158 232513.303.2016562.900
Premium Member Only Premium Member Only$39.78$65.7739.558 372311.800.002043.000
Premium Member Only Premium Member Only$36.24$43.6717.058 3620 0.001387.000
Premium Member Only Premium Member Only$37.55$43.3113.358 153721.801.805127.400
Premium Member Only Premium Member Only$8.80$13.5034.857 213235.100.00242.200
Premium Member Only Premium Member Only$40.75$47.1613.657 222424.302.201849.600
Premium Member Only Premium Member Only$82.74$119.3530.756 342211.500.004168.500
Premium Member Only Premium Member Only$30.99$156.0080.155 312712.904.10721.300
Premium Member Only Premium Member Only$54.51$65.8417.255 184138.401.101907.100
Premium Member Only Premium Member Only$61.55$69.9412.055 27329.501.804238.800
Premium Member Only Premium Member Only$7.85$8.507.654 15359.8010.202907.400
Premium Member Only Premium Member Only$21.96$49.2855.453 3319 0.00420.700
Premium Member Only Premium Member Only$62.81$88.1328.753 223614.106.00197695.700
Premium Member Only Premium Member Only$79.02$103.9023.953 25327.601.101831.300
Premium Member Only Premium Member Only$2.78$4.6940.752 2625 1.70694.000
Premium Member Only Premium Member Only$49.16$82.8240.652 211710.503.301049.800
Premium Member Only Premium Member Only$9.54$13.7530.652 1017 5.70216.600
Premium Member Only Premium Member Only$64.56$75.6914.752 2325 0.001234.400
Premium Member Only Premium Member Only$14.92$16.107.352 19249.700.004057.100
Premium Member Only Premium Member Only$11.92$18.4035.251 2717 0.002151.800
Premium Member Only Premium Member Only$6.32$9.1931.251 292615.600.00737.200
Premium Member Only Premium Member Only$27.30$38.2728.751 19613.800.001089.400
Premium Member Only Premium Member Only$20.49$25.7520.451 242714.704.608806.600
Premium Member Only Premium Member Only$38.88$45.0513.751 252423.900.00805.200
Premium Member Only Premium Member Only$90.53$97.977.651 42328.901.3019063.600
Premium Member Only Premium Member Only$13.20$46.8271.850 17165.707.50331.600
Premium Member Only Premium Member Only$12.56$29.6357.650 2525 0.002486.500
Premium Member Only Premium Member Only$12.90$19.4233.650 132024.700.001554.800
Premium Member Only Premium Member Only$65.82$98.9633.550 302515.800.0013213.600
Premium Member Only Premium Member Only$26.53$30.2512.350 173116.903.604090.700
Premium Member Only Premium Member Only$3.12$3.418.550 27295.4011.603206.600
Premium Member Only Premium Member Only$8.76$15.9745.149 2924 5.701327.200
Premium Member Only Premium Member Only$191.19$291.4234.449 2221 0.0024044.700
Premium Member Only Premium Member Only$42.38$53.4920.849 182513.103.9078367.400
Premium Member Only Premium Member Only$55.89$69.6619.849 191630.106.9028347.800
Premium Member Only Premium Member Only$34.47$38.159.649 192324.403.10234325.300
Premium Member Only Premium Member Only$17.43$24.9030.048 1521 4.10181.700
Premium Member Only Premium Member Only$18.79$26.7729.848 312023.101.901004.200
Premium Member Only Premium Member Only$37.58$52.6128.648 37128.801.9017820.400
Premium Member Only Premium Member Only$27.38$34.5420.747 251915.101.503211.000
Premium Member Only Premium Member Only$22.24$24.609.647 282127.707.105226.000
Premium Member Only Premium Member Only$10.70$26.7960.146 292014.700.002181.500
Premium Member Only Premium Member Only$3.31$6.7851.246 2119 0.001683.800
Premium Member Only Premium Member Only$21.67$37.6542.446 162130.100.002320.000
Premium Member Only Premium Member Only$74.20$124.1240.246 113615.000.004133.100
Premium Member Only Premium Member Only$23.73$36.7435.445 282311.000.201463.600
Premium Member Only Premium Member Only$24.65$32.8825.045 171514.100.00983.600
Premium Member Only Premium Member Only$62.91$79.0420.445 231518.004.7013592.000
Premium Member Only Premium Member Only$23.45$36.8436.344 192020.800.001122.100
Premium Member Only Premium Member Only$140.22$170.8517.944 261615.901.3011184.000
Premium Member Only Premium Member Only$9.45$10.8112.644 131716.404.702197.200
Premium Member Only Premium Member Only$7.02$29.8476.543 23233.901.40398.200
Premium Member Only Premium Member Only$5.86$22.4373.943 30194.800.00357.700
Premium Member Only Premium Member Only$52.71$130.8359.743 1418 0.002684.100
Premium Member Only Premium Member Only$5.47$11.2551.443 322 0.00163.700
Premium Member Only Premium Member Only$10.30$19.9348.343 2813 4.80524.800
Premium Member Only Premium Member Only$68.94$89.6423.143 122512.501.9027973.000
Premium Member Only Premium Member Only$38.20$47.2919.243 222719.500.503919.000
Premium Member Only Premium Member Only$75.11$91.6018.043 152621.201.40886.900
Premium Member Only Premium Member Only$57.72$69.0016.342 182312.702.402557.000
Premium Member Only Premium Member Only$1.78$7.0074.641 18210.400.00155.200
Premium Member Only Premium Member Only$13.88$31.7556.341 211911.800.001236.200
Premium Member Only Premium Member Only$15.39$22.5031.641 221810.009.9017287.200
Premium Member Only Premium Member Only$38.18$42.179.541 231716.803.001540.600
Premium Member Only Premium Member Only$2.52$7.2165.040 191557.300.00587.900
Premium Member Only Premium Member Only$32.23$63.7549.440 242214.500.002127.900
Premium Member Only Premium Member Only$49.96$68.7127.340 201910.904.7060451.600
Premium Member Only Premium Member Only$40.01$44.209.540 141518.203.601624.600
Premium Member Only Premium Member Only$14.56$32.9255.839 171815.100.00776.900
Premium Member Only Premium Member Only$50.22$62.1319.239 73417.303.102243.600
Premium Member Only Premium Member Only$44.20$53.1616.939 262220.004.7040216.600
Premium Member Only Premium Member Only$11.80$15.1121.938 192517.404.501117.600
Premium Member Only Premium Member Only$42.57$54.4221.838 211613.705.90163621.000
Premium Member Only Premium Member Only$33.28$37.8312.038 3138.100.8070757.900
Premium Member Only Premium Member Only$7.70$8.499.338 2416 0.00265.100
Premium Member Only Premium Member Only$9.55$16.2541.237 201646.800.00433.800
Premium Member Only Premium Member Only$7.32$10.2028.237 81021.5012.901122.500
Premium Member Only Premium Member Only$16.00$21.6926.237 231517.400.00686.700
Premium Member Only Premium Member Only$14.20$19.2426.237 1325100.203.70278.800
Premium Member Only Premium Member Only$48.07$62.0522.537 182425.504.009220.500
Premium Member Only Premium Member Only$113.50$143.9221.137 171438.700.007808.500
Premium Member Only Premium Member Only$18.18$20.2010.037 171328.300.7088.400
Premium Member Only Premium Member Only$2.12$13.1283.836 2613 0.0093.300
Premium Member Only Premium Member Only$15.34$35.9057.336 271123.600.004883.000
Premium Member Only Premium Member Only$15.77$30.0447.536 231843.404.80422.500
Premium Member Only Premium Member Only$26.41$45.3941.836 112112.802.601796.700
Premium Member Only Premium Member Only$30.05$40.6126.036 19128.806.301708.500
Premium Member Only Premium Member Only$59.69$76.0821.536 221212.204.4086108.400
Premium Member Only Premium Member Only$30.81$38.8520.736 81413.304.1018774.800
Premium Member Only Premium Member Only$34.96$42.5017.736 251924.200.002486.300
Premium Member Only Premium Member Only$19.12$22.4414.836 211758.603.901703.200
Premium Member Only Premium Member Only$32.80$36.7010.636 1523185.300.001138.600
Premium Member Only Premium Member Only$12.91$14.239.336 6714.601.201290.100
Premium Member Only Premium Member Only$9.42$40.4476.735 25121.5031.704641.800
Premium Member Only Premium Member Only$14.83$28.8148.535 151332.605.30205.600
Premium Member Only Premium Member Only$12.01$20.2540.735 17139.509.40559.800
Premium Member Only Premium Member Only$45.90$61.0924.935 11420.305.502193.100
Premium Member Only Premium Member Only$10.63$13.3020.135 161248.902.802300.700
Premium Member Only Premium Member Only$31.55$39.2919.735 161915.803.006293.800
Premium Member Only Premium Member Only$18.01$22.4319.735 1015 0.00372.800
Premium Member Only Premium Member Only$20.86$25.9319.635 2413 1.90320.300
Premium Member Only Premium Member Only$17.22$55.4568.934 11163.500.001060.200
Premium Member Only Premium Member Only$17.10$31.2545.334 181013.900.90881.800
Premium Member Only Premium Member Only$4.10$6.2033.934 1013 0.006.100
Premium Member Only Premium Member Only$13.68$20.3032.634 2616 0.00561.500
Premium Member Only Premium Member Only$10.62$14.2925.734 172339.300.001013.900
Premium Member Only Premium Member Only$16.86$20.7718.834 8712.003.1031429.000
Premium Member Only Premium Member Only$9.22$15.5640.733 20174.600.9046417.800
Premium Member Only Premium Member Only$16.57$30.5245.732 112321.602.208017.800
Premium Member Only Premium Member Only$6.04$9.2034.332 201234.900.30363.800
Premium Member Only Premium Member Only$24.08$28.6616.032 141945.1014.50553.000
Premium Member Only Premium Member Only$54.19$61.2311.532 121618.603.501853.600
Premium Member Only Premium Member Only$3.94$13.2070.231 1112 0.00103.300
Premium Member Only Premium Member Only$14.88$24.5739.431 1912 0.80986.700
Premium Member Only Premium Member Only$18.49$27.2332.131 21923.501.30219.200
Premium Member Only Premium Member Only$111.24$150.8026.231 241017.204.80203592.600
Premium Member Only Premium Member Only$25.41$29.8414.831 91520.500.007725.200
Premium Member Only Premium Member Only$14.55$16.8413.631 161415.304.80642.200
Premium Member Only Premium Member Only$36.84$41.0910.331 41520.903.502902.300
Premium Member Only Premium Member Only$4.67$15.8070.430 191134.200.0056.300
Premium Member Only Premium Member Only$2.98$5.6447.230 1710 1.40205.400
Premium Member Only Premium Member Only$16.20$30.0046.030 141516.300.00653.000
Premium Member Only Premium Member Only$6.20$10.0338.230 1421 5.10188.400
Premium Member Only Premium Member Only$4.11$6.1933.630 1418 0.00186.700
Premium Member Only Premium Member Only$12.95$16.6822.430 201013.100.0011396.000
Premium Member Only Premium Member Only$49.61$57.7514.130 82311.804.005936.300
Premium Member Only Premium Member Only$1.20$5.0076.029 13125.700.00146.600
Premium Member Only Premium Member Only$7.49$14.0246.629 819 5.7020908.900
Premium Member Only Premium Member Only$10.46$18.2942.829 1796.108.702862.400
Premium Member Only Premium Member Only$131.36$227.2942.229 91312.501.001179.400
Premium Member Only Premium Member Only$11.63$17.6434.129 141691.400.00883.900
Premium Member Only Premium Member Only$18.36$24.9326.429 18654.800.003094.800
Premium Member Only Premium Member Only$48.16$61.4721.729 14978.701.707536.100
Premium Member Only Premium Member Only$11.09$12.9914.629 81222.905.704031.400
Premium Member Only Premium Member Only$35.70$41.4413.929 141524.305.305315.600
Premium Member Only Premium Member Only$235.82$269.6912.629 131920.401.8015904.200
Premium Member Only Premium Member Only$36.78$41.6511.729 4863.201.80663.800
Premium Member Only Premium Member Only$27.30$69.5660.828 914239.600.003035.900
Premium Member Only Premium Member Only$24.78$37.9534.728 172310.000.002269.800
Premium Member Only Premium Member Only$12.92$17.5926.528 716 0.006299.900
Premium Member Only Premium Member Only$5.88$7.1017.228 250 0.00412.900
Premium Member Only Premium Member Only$35.18$40.8013.828 161446.602.703360.100
Premium Member Only Premium Member Only$21.36$36.0540.727 111013.803.304153.000
Premium Member Only Premium Member Only$14.35$22.3435.827 1810 0.00809.800
Premium Member Only Premium Member Only$21.19$30.8431.327 171224.900.00432.400
Premium Member Only Premium Member Only$84.24$120.0029.827 21847.900.00209531.500
Premium Member Only Premium Member Only$28.73$40.6929.427 171018.104.20467.000
Premium Member Only Premium Member Only$10.58$14.6727.927 15724.303.80461.500
Premium Member Only Premium Member Only$24.61$31.9022.927 131714.101.301148.700
Premium Member Only Premium Member Only$33.15$38.9414.927 101318.204.1020189.300
Premium Member Only Premium Member Only$21.20$23.238.727 111714.900.70151.400
Premium Member Only Premium Member Only$4.35$18.3676.326 1413 6.8094.400
Premium Member Only Premium Member Only$7.39$13.3044.426 1218 13.704450.500
Premium Member Only Premium Member Only$11.17$17.5336.326 233 0.001467.600
Premium Member Only Premium Member Only$29.89$39.3624.126 151221.501.30785.000
Premium Member Only Premium Member Only$104.07$123.3615.626 171021.004.5096999.500
Premium Member Only Premium Member Only$12.50$14.6714.826 16497.603.20615.900
Premium Member Only Premium Member Only$42.21$48.6113.226 9728.208.302551.800
Premium Member Only Premium Member Only$7.74$8.7811.826 17713.904.1077.900
Premium Member Only Premium Member Only$2.19$4.7353.725 1810 0.00360.200
Premium Member Only Premium Member Only$23.21$30.0022.625 111315.900.00194.100
Premium Member Only Premium Member Only$9.00$11.0918.825 187 2.60124.000
Premium Member Only Premium Member Only$2.70$9.6372.024 121010.300.00424.900
Premium Member Only Premium Member Only$33.95$67.8950.024 111619.703.00409.300
Premium Member Only Premium Member Only$26.48$41.6736.524 168160.300.00617.700
Premium Member Only Premium Member Only$9.45$14.4334.524 1298.4010.10234.100
Premium Member Only Premium Member Only$43.44$55.3421.524 101418.803.501112.800
Premium Member Only Premium Member Only$10.21$12.8920.824 5615.500.0082.500
Premium Member Only Premium Member Only$11.28$14.0819.924 61551.400.00847.800
Premium Member Only Premium Member Only$23.37$27.4414.824 0012.304.30351.100
Premium Member Only Premium Member Only$60.21$69.9013.924 121239.603.701939.000
Premium Member Only Premium Member Only$88.11$100.2512.124 32119.804.7042164.700
Premium Member Only Premium Member Only$26.61$30.2512.024 151031.100.002706.500
Premium Member Only Premium Member Only$18.11$20.3911.224 7019.204.60605.300
Premium Member Only Premium Member Only$7.15$7.767.924 70 0.00100.800
Premium Member Only Premium Member Only$14.50$15.003.324 121314.701.6091.400
Premium Member Only Premium Member Only$1.63$14.9089.123 6170.707.201399.300
Premium Member Only Premium Member Only$3.54$29.4988.023 913 14.10168.500
Premium Member Only Premium Member Only$4.29$19.7178.223 1212 0.0059.200
Premium Member Only Premium Member Only$2.47$6.2860.723 1210 0.00256.600
Premium Member Only Premium Member Only$5.91$12.0450.923 875.2016.80236.400
Premium Member Only Premium Member Only$7.99$10.5124.023 121117.501.0041707.800
Premium Member Only Premium Member Only$16.01$19.9719.823 138179.000.002622.400
Premium Member Only Premium Member Only$13.48$15.8414.923 1013 2.9040448.300
Premium Member Only Premium Member Only$62.34$71.0012.223 02222.504.20270.300
Premium Member Only Premium Member Only$3.20$6.6551.922 2149.202.305454.300
Premium Member Only Premium Member Only$21.74$41.9048.122 131016.901.5011975.900
Premium Member Only Premium Member Only$37.28$57.9835.722 8613.508.104248.000
Premium Member Only Premium Member Only$19.13$29.2634.622 91323.301.50226.800
Premium Member Only Premium Member Only$79.98$105.8824.522 19524.104.9093413.100
Premium Member Only Premium Member Only$22.32$27.4718.722 161020.604.4010372.000
Premium Member Only Premium Member Only$3.53$4.1715.322 71611.603.6043135.600
Premium Member Only Premium Member Only$15.95$16.724.622 4735.800.00325.300
Premium Member Only Premium Member Only$9.32$17.5847.021 221 0.00525.100
Premium Member Only Premium Member Only$30.50$52.9842.421 1714.700.00472.200
Premium Member Only Premium Member Only$59.91$78.5623.721 9812.104.7038763.100
Premium Member Only Premium Member Only$4.53$5.9223.521 12513.2016.70607.400
Premium Member Only Premium Member Only$29.50$34.6314.821 8738.804.601585.800
Premium Member Only Premium Member Only$40.71$47.6014.521 41111.007.101353.700
Premium Member Only Premium Member Only$11.78$13.4312.321 648.9011.301128.700
Premium Member Only Premium Member Only$56.35$63.2911.021 16619.203.301198.300
Premium Member Only Premium Member Only$12.67$126.8490.020 7112.500.00255.100
Premium Member Only Premium Member Only$6.75$16.9160.120 1137.0020.70825.600
Premium Member Only Premium Member Only$13.30$29.5855.020 515 0.60146.200
Premium Member Only Premium Member Only$18.65$35.2547.120 11521.204.3085.800
Premium Member Only Premium Member Only$9.20$13.9734.120 13820.1015.30540.300
Premium Member Only Premium Member Only$9.74$14.0030.420 12911.404.90169.600
Premium Member Only Premium Member Only$6.59$8.4822.320 15546.306.7024.100
Premium Member Only Premium Member Only$21.44$24.0610.920 149 15.207563.700
Premium Member Only Premium Member Only$2.28$6.1763.019 712 0.0080.000
Premium Member Only Premium Member Only$1.12$2.7058.519 146 0.00256.900
Premium Member Only Premium Member Only$1.58$3.6056.119 157 0.00161.100
Premium Member Only Premium Member Only$34.39$60.8043.419 1488.605.2022470.000
Premium Member Only Premium Member Only$29.77$49.0039.219 81215.800.001082.300
Premium Member Only Premium Member Only$19.67$24.5119.719 101017.701.4018744.500
Premium Member Only Premium Member Only$13.53$16.2316.619 1994.700.00911.600
Premium Member Only Premium Member Only$45.91$48.345.019 101413.802.702562.500
Premium Member Only Premium Member Only$2.30$6.5064.618 8653.403.5047.200
Premium Member Only Premium Member Only$6.78$14.4553.118 5561.300.00924.600
Premium Member Only Premium Member Only$7.57$12.3238.618 144 0.00163.500
Premium Member Only Premium Member Only$23.26$35.5534.618 2116.408.30713.500
Premium Member Only Premium Member Only$4.97$7.4733.518 12777.700.00276.200
Premium Member Only Premium Member Only$13.24$19.0030.318 1112 0.00636.700
Premium Member Only Premium Member Only$5.11$5.537.618 101230.4011.10544.000
Premium Member Only Premium Member Only$82.84$88.926.818 1119.802.402229.800
Premium Member Only Premium Member Only$4.67$4.955.718 9093.400.0047.000
Premium Member Only Premium Member Only$1.27$5.8578.317 12 0.0069.700
Premium Member Only Premium Member Only$4.30$13.7468.717 51 0.0075.700
Premium Member Only Premium Member Only$15.06$44.1865.917 107788.601.40645.100
Premium Member Only Premium Member Only$12.39$22.0743.917 111116.502.4042304.600
Premium Member Only Premium Member Only$8.13$11.8431.317 11820.503.4011018.700
Premium Member Only Premium Member Only$42.87$58.4026.617 10922.303.9030380.400
Premium Member Only Premium Member Only$10.78$14.4825.617 9442.300.00451.100
Premium Member Only Premium Member Only$14.56$18.8422.717 8423.502.10126.900
Premium Member Only Premium Member Only$17.85$23.0022.417 24 0.0023.100
Premium Member Only Premium Member Only$91.75$113.8619.417 143 6.5011294.800
Premium Member Only Premium Member Only$9.17$10.068.817 5222.200.4090.200
Premium Member Only Premium Member Only$11.96$36.0766.816 892.4018.201098.200
Premium Member Only Premium Member Only$7.70$21.4564.116 133 29.20657.400
Premium Member Only Premium Member Only$1.48$3.2955.016 114 0.0019.600
Premium Member Only Premium Member Only$6.10$12.3250.516 117 0.00499.300
Premium Member Only Premium Member Only$9.46$16.8043.716 1010 2.1015754.600
Premium Member Only Premium Member Only$15.48$23.6934.716 11595.000.001367.800
Premium Member Only Premium Member Only$10.36$14.2527.316 11562.800.00698.900
Premium Member Only Premium Member Only$72.02$97.9726.516 8712.604.9028605.800
Premium Member Only Premium Member Only$29.87$37.1419.616 12525.600.00875.000
Premium Member Only Premium Member Only$11.83$13.6113.116 49166.505.10695.500
Premium Member Only Premium Member Only$16.23$17.969.616 4318.103.3015935.500
Premium Member Only Premium Member Only$7.88$25.0068.515 73 0.00179.200
Premium Member Only Premium Member Only$27.74$57.2251.515 10432.000.00488.900
Premium Member Only Premium Member Only$19.20$34.8544.915 01217.200.00241.600
Premium Member Only Premium Member Only$3.39$4.5124.815 1098.304.50676.800
Premium Member Only Premium Member Only$269.00$336.8120.115 98 1.6024112.900
Premium Member Only Premium Member Only$22.93$28.3919.215 147.002.206214.000
Premium Member Only Premium Member Only$32.60$39.7518.015 11522.902.605632.800
Premium Member Only Premium Member Only$64.46$77.2116.515 3412.805.4048566.000
Premium Member Only Premium Member Only$2.45$9.6774.714 108 0.00141.700
Premium Member Only Premium Member Only$5.30$15.7266.314 97 0.00180.600
Premium Member Only Premium Member Only$8.59$13.4035.914 115 0.00295.800
Premium Member Only Premium Member Only$5.80$8.6733.114 6524.003.1091154.200
Premium Member Only Premium Member Only$24.71$31.4921.514 9615.904.101075.300
Premium Member Only Premium Member Only$8.08$8.707.114 3220.101.3077.000
Premium Member Only Premium Member Only$3.98$8.0050.313 68 0.406390.400
Premium Member Only Premium Member Only$40.87$69.9341.613 7710.401.201177.200
Premium Member Only Premium Member Only$26.26$41.3036.413 599.509.7021636.000
Premium Member Only Premium Member Only$20.31$31.0534.613 106 4.902341.600
Premium Member Only Premium Member Only$52.14$74.0029.513 4311.106.803121.300
Premium Member Only Premium Member Only$12.43$16.6525.313 81125.402.20558.600
Premium Member Only Premium Member Only$8.47$11.0523.313 1058.8015.003035.800
Premium Member Only Premium Member Only$12.19$15.3920.813 104 0.00160.200
Premium Member Only Premium Member Only$16.38$18.8513.113 42 1.203464.100
Premium Member Only Premium Member Only$16.75$17.494.213 2019.600.6072.600
Premium Member Only Premium Member Only$9.50$31.5769.912 49 26.201221.200
Premium Member Only Premium Member Only$6.40$15.0057.312 9033.000.0094.300
Premium Member Only Premium Member Only$10.12$21.6253.212 868.404.20442.500
Premium Member Only Premium Member Only$6.20$10.6441.712 85 0.00374.400
Premium Member Only Premium Member Only$25.31$42.6640.712 74 2.405705.600
Premium Member Only Premium Member Only$10.55$17.2939.012 7419.802.40278.600
Premium Member Only Premium Member Only$8.16$13.3438.812 412.003.90177.300
Premium Member Only Premium Member Only$44.75$71.3937.312 7618.001.80241.500
Premium Member Only Premium Member Only$2.68$4.0934.512 6116.002.504427.400
Premium Member Only Premium Member Only$20.25$28.8129.712 8549.507.701019.900
Premium Member Only Premium Member Only$18.86$25.5726.212 103 0.001135.700
Premium Member Only Premium Member Only$18.15$24.3625.512 9523.107.601754.500
Premium Member Only Premium Member Only$20.42$26.9424.212 5218.101.8070232.500
Premium Member Only Premium Member Only$34.53$39.7713.212 46 5.601623.500
Premium Member Only Premium Member Only$22.88$26.3013.012 10324.407.601609.700
Premium Member Only Premium Member Only$2.17$7.8572.411 98 0.00152.400
Premium Member Only Premium Member Only$11.31$27.5558.911 3221.800.701670.300
Premium Member Only Premium Member Only$11.21$24.3554.011 5232.100.00340.900
Premium Member Only Premium Member Only$41.65$84.9351.011 4713.205.5033601.900
Premium Member Only Premium Member Only$8.70$15.3743.411 92 0.0069.000
Premium Member Only Premium Member Only$29.71$51.4642.311 8432.500.207879.500
Premium Member Only Premium Member Only$14.20$21.1632.911 3820.302.9022243.300
Premium Member Only Premium Member Only$16.13$18.5513.011 7616.708.90785.800
Premium Member Only Premium Member Only$18.75$20.096.711 215.6012.80532.200
Premium Member Only Premium Member Only$2.52$7.0464.210 63 0.0013039.200
Premium Member Only Premium Member Only$5.61$11.6451.810 73 0.00272.600
Premium Member Only Premium Member Only$2.28$4.6050.410 84 7.9054.400
Premium Member Only Premium Member Only$26.14$50.8348.610 3516.801.601169.600
Premium Member Only Premium Member Only$8.14$15.3346.910 568.0010.50379.400
Premium Member Only Premium Member Only$14.95$25.7541.910 1017.502.302358.500
Premium Member Only Premium Member Only$43.69$70.9038.410 8555.100.001961.500
Premium Member Only Premium Member Only$30.17$46.8735.610 1714.200.00467.200
Premium Member Only Premium Member Only$12.63$17.2726.910 61 0.00115.400
Premium Member Only Premium Member Only$21.01$24.7915.210 4613.601.50670.800
Premium Member Only Premium Member Only$275.55$320.5014.010 10424.402.90234146.800
Premium Member Only Premium Member Only$71.14$77.888.710 3717.604.80115340.700
Premium Member Only Premium Member Only$16.86$17.332.710 4423.602.80197.800
Premium Member Only Premium Member Only$13.14$56.8176.99 65116.400.001642.400
Premium Member Only Premium Member Only$16.34$66.8475.69 7731.400.00214.800
Premium Member Only Premium Member Only$7.42$17.4757.59 4711.703.20139.200
Premium Member Only Premium Member Only$4.10$8.0048.89 0118.6036.4026.000
Premium Member Only Premium Member Only$35.32$67.9248.09 8113.700.309256.600
Premium Member Only Premium Member Only$3.18$6.0947.89 83 6.3063.200
Premium Member Only Premium Member Only$11.64$20.0842.09 815.900.001243.300
Premium Member Only Premium Member Only$4.76$8.1841.89 6311.706.8044226.500
Premium Member Only Premium Member Only$8.52$13.7738.19 63 0.00385.000
Premium Member Only Premium Member Only$21.60$32.4833.59 92 8.708436.500
Premium Member Only Premium Member Only$45.53$65.6530.69 53 4.903344.500
Premium Member Only Premium Member Only$17.34$21.8020.59 7446.304.302000.100
Premium Member Only Premium Member Only$9.81$11.7516.59 6626.006.902303.600
Premium Member Only Premium Member Only$32.27$38.5716.39 1731.400.001905.300
Premium Member Only Premium Member Only$25.80$30.8016.29 4716.504.1040258.900
Premium Member Only Premium Member Only$18.30$20.7912.09 1517.102.00130.500
Premium Member Only Premium Member Only$15.54$16.757.29 4525.101.20249.200
Premium Member Only Premium Member Only$16.01$17.106.49 04 1.00582.300
Premium Member Only Premium Member Only$9.60$54.3282.38 52 0.00171.200
Premium Member Only Premium Member Only$2.66$10.5274.78 55 0.0033.700
Premium Member Only Premium Member Only$1.44$5.2572.68 55 0.0026.000
Premium Member Only Premium Member Only$6.85$23.0070.28 342.400.00122.600
Premium Member Only Premium Member Only$5.07$12.5959.78 5619.907.501090.700
Premium Member Only Premium Member Only$17.63$38.7154.58 4617.000.00470.900
Premium Member Only Premium Member Only$7.20$13.8948.28 2518.900.00228.800
Premium Member Only Premium Member Only$3.99$7.0843.68 52 0.00103.900
Premium Member Only Premium Member Only$21.14$32.2634.58 53 2.0013036.100
Premium Member Only Premium Member Only$4.16$6.3034.08 63 0.0064.600
Premium Member Only Premium Member Only$21.15$31.9933.98 5314.1010.00830.800
Premium Member Only Premium Member Only$9.43$14.0532.98 3625.400.00442.400
Premium Member Only Premium Member Only$19.13$28.5032.98 4524.300.00423.100
Premium Member Only Premium Member Only$38.88$50.5923.18 25 0.002113.700
Premium Member Only Premium Member Only$46.55$59.9022.38 4715.900.001318.300
Premium Member Only Premium Member Only$16.22$20.4120.58 62 0.60282.200
Premium Member Only Premium Member Only$71.27$89.5820.48 4718.900.001716.000
Premium Member Only Premium Member Only$66.43$79.8116.88 7031.304.009207.800
Premium Member Only Premium Member Only$4.70$5.5515.38 63260.900.0083959.300
Premium Member Only Premium Member Only$14.11$16.5014.58 61 9.40140.000
Premium Member Only Premium Member Only$21.09$24.1012.58 1721.001.0059.000
Premium Member Only Premium Member Only$19.76$21.508.18 0012.104.3080.500
Premium Member Only Premium Member Only$2.01$7.4973.27 15 0.0078.400
Premium Member Only Premium Member Only$3.22$8.4361.87 2017.900.00491.000
Premium Member Only Premium Member Only$13.04$23.4544.47 7069.901.30184.500
Premium Member Only Premium Member Only$16.01$26.2539.07 63 0.00368.400
Premium Member Only Premium Member Only$14.19$21.9535.47 537.6013.10186.200
Premium Member Only Premium Member Only$5.23$7.4529.87 50102.500.00127.500
Premium Member Only Premium Member Only$14.83$20.8728.97 37 5.5028662.600
Premium Member Only Premium Member Only$16.66$21.4922.57 2221.305.303083.900
Premium Member Only Premium Member Only$107.93$137.0621.37 4315.803.5090149.000
Premium Member Only Premium Member Only$10.11$12.6420.07 27 0.0057860.800
Premium Member Only Premium Member Only$6.84$8.5319.87 64 10.30566.400
Premium Member Only Premium Member Only$18.53$21.1412.37 1024.106.5076.200
Premium Member Only Premium Member Only$18.12$20.6112.17 6216.400.802246.300
Premium Member Only Premium Member Only$9.30$10.4911.37 4219.400.00117.400
Premium Member Only Premium Member Only$1.80$12.2385.36 13 0.0059.900
Premium Member Only Premium Member Only$3.85$13.4871.46 422.7028.60148.400
Premium Member Only Premium Member Only$3.41$10.9768.96 3318.100.00168.400
Premium Member Only Premium Member Only$4.43$12.4464.46 44 0.00192.300
Premium Member Only Premium Member Only$1.93$4.9761.26 43 0.00210.600
Premium Member Only Premium Member Only$18.85$47.4560.36 467.800.00670.200
Premium Member Only Premium Member Only$8.58$21.1059.36 47 6.802800.200
Premium Member Only Premium Member Only$7.50$16.7655.36 35 1.00845.100
Premium Member Only Premium Member Only$4.42$8.6548.96 5614.100.004332.900
Premium Member Only Premium Member Only$2.05$3.5842.76 4373.100.701991.600
Premium Member Only Premium Member Only$28.81$49.8342.26 36 0.001552.200
Premium Member Only Premium Member Only$19.75$29.2932.66 60 0.007346.900
Premium Member Only Premium Member Only$12.99$18.3729.36 5220.503.10241.100
Premium Member Only Premium Member Only$38.64$50.0022.76 1223.100.002027.300
Premium Member Only Premium Member Only$5.58$7.0020.36 2213.602.2074.200
Premium Member Only Premium Member Only$26.86$33.3619.56 4210.801.304206.900
Premium Member Only Premium Member Only$17.34$20.0513.56 419.807.00151.700
Premium Member Only Premium Member Only$12.41$13.8710.56 31 8.70242.500
Premium Member Only Premium Member Only$16.39$18.2210.06 60 7.30591.100
Premium Member Only Premium Member Only$18.86$20.899.76 3285.701.10730.500
Premium Member Only Premium Member Only$8.43$8.986.16 4225.2011.90463.200
Premium Member Only Premium Member Only$6.99$7.425.86 524.107.40352.800
Premium Member Only Premium Member Only$28.33$30.045.76 5115.307.201650.800
Premium Member Only Premium Member Only$1.46$3.9262.85 31 0.0030.200
Premium Member Only Premium Member Only$1.86$4.8861.95 24 0.00291.600
Premium Member Only Premium Member Only$6.44$14.7956.55 1333.304.601743.200
Premium Member Only Premium Member Only$18.91$34.9445.95 30 0.00791.800
Premium Member Only Premium Member Only$5.73$9.3939.05 43 0.00455.400
Premium Member Only Premium Member Only$7.49$11.8236.65 13 0.00438.400
Premium Member Only Premium Member Only$10.06$15.3634.55 14 0.40194.100
Premium Member Only Premium Member Only$2.40$3.6534.25 427.300.00876.400
Premium Member Only Premium Member Only$12.13$15.9123.85 4221.800.108963.000
Premium Member Only Premium Member Only$19.89$25.5822.25 408.9014.90665.300
Premium Member Only Premium Member Only$24.89$31.4720.95 2113.107.702200.300
Premium Member Only Premium Member Only$13.57$16.9920.15 4212.309.10878.200
Premium Member Only Premium Member Only$19.54$24.3419.75 2415.502.60330.000
Premium Member Only Premium Member Only$14.08$14.472.75 3214.007.70209.800
Premium Member Only Premium Member Only$1.41$7.1480.34 23 0.00196.000
Premium Member Only Premium Member Only$5.60$27.1879.44 31 0.001246.200
Premium Member Only Premium Member Only$1.15$5.0877.44 23 0.0032.600
Premium Member Only Premium Member Only$1.29$4.4571.04 01 0.0042.000
Premium Member Only Premium Member Only$4.88$16.2970.04 23 0.00127.700
Premium Member Only Premium Member Only$6.56$19.9767.24 043.3011.70865.900
Premium Member Only Premium Member Only$2.79$7.9264.84 4146.702.5080.400
Premium Member Only Premium Member Only$2.61$6.1857.84 12 0.00135.600
Premium Member Only Premium Member Only$5.98$13.1554.54 2348.105.90196.500
Premium Member Only Premium Member Only$1.95$4.0251.54 22 4.603397.600
Premium Member Only Premium Member Only$1.49$3.0350.84 40 0.001013.500
Premium Member Only Premium Member Only$7.04$11.1636.94 31 0.00154.900
Premium Member Only Premium Member Only$11.04$16.1931.84 30 2.70539.400
Premium Member Only Premium Member Only$23.92$34.7531.24 2317.301.402244.600
Premium Member Only Premium Member Only$4.90$6.4924.54 2112.807.0021712.100
Premium Member Only Premium Member Only$19.41$22.5814.04 2218.404.20136.100
Premium Member Only Premium Member Only$26.25$29.9212.34 3412.103.9010833.000
Premium Member Only Premium Member Only$18.23$20.4911.04 4251.1011.001764.400
Premium Member Only Premium Member Only$17.91$19.638.84 31 0.00576.400
Premium Member Only Premium Member Only$21.01$22.858.14 0219.804.10187.400
Premium Member Only Premium Member Only$44.97$48.226.74 1123.102.5012294.400
Premium Member Only Premium Member Only$63.05$65.954.44 1021.002.3043564.100
Premium Member Only Premium Member Only$7.84$21.2563.13 23 0.00387.600
Premium Member Only Premium Member Only$54.15$96.3943.83 2222.600.003063.800
Premium Member Only Premium Member Only$25.59$44.8542.93 118.205.4014735.700
Premium Member Only Premium Member Only$9.18$15.2139.63 304.600.8046190.500
Premium Member Only Premium Member Only$19.40$32.1039.63 305.600.00640.300
Premium Member Only Premium Member Only$15.05$23.5736.13 12 7.2018690.100
Premium Member Only Premium Member Only$18.67$28.5934.73 1514.306.5025066.000
Premium Member Only Premium Member Only$4.48$6.4330.33 2114.305.1022415.500
Premium Member Only Premium Member Only$30.75$42.9028.33 23 0.80187.800
Premium Member Only Premium Member Only$24.77$32.8724.63 1142.005.906081.000
Premium Member Only Premium Member Only$16.64$20.2017.63 20 1.401105.200
Premium Member Only Premium Member Only$33.36$39.9516.53 213.803.3026710.600
Premium Member Only Premium Member Only$23.88$27.3012.53 1113.705.7026315.800
Premium Member Only Premium Member Only$34.38$39.0011.83 1319.504.00478.400
Premium Member Only Premium Member Only$23.69$26.8511.83 20 0.802486.600
Premium Member Only Premium Member Only$14.30$16.1911.73 13 10.501046.800
Premium Member Only Premium Member Only$25.53$28.8411.53 20 1.60966.200
Premium Member Only Premium Member Only$22.74$25.239.93 22 5.30343.300
Premium Member Only Premium Member Only$10.67$11.739.03 3338.205.301071.400
Premium Member Only Premium Member Only$8.81$9.638.53 3113.109.30625.400
Premium Member Only Premium Member Only$15.87$17.147.43 216.2011.30509.400
Premium Member Only Premium Member Only$19.35$20.214.33 3071.700.704104.200
Premium Member Only Premium Member Only$17.06$17.733.83 2210.009.60800.000
Premium Member Only Premium Member Only$9.19$45.3579.72 22 0.00386.900
Premium Member Only Premium Member Only$5.21$25.0079.22 1116.900.0078.500
Premium Member Only Premium Member Only$7.01$25.9573.02 10 0.00296.700
Premium Member Only Premium Member Only$13.54$48.6672.22 12 0.00196.600
Premium Member Only Premium Member Only$2.94$10.4972.02 122.006.804577.300
Premium Member Only Premium Member Only$1.87$5.6767.02 21 0.00105.000
Premium Member Only Premium Member Only$4.98$14.0064.42 21 0.0073.800
Premium Member Only Premium Member Only$12.55$29.4357.42 20 4.70865.500
Premium Member Only Premium Member Only$6.28$12.6550.42 12 0.00222.300
Premium Member Only Premium Member Only$16.42$32.0148.72 02 11.50373.600
Premium Member Only Premium Member Only$15.65$28.3144.72 1111.506.40909.400
Premium Member Only Premium Member Only$14.24$24.2541.32 22 11.602682.100
Premium Member Only Premium Member Only$30.96$52.5841.12 117.400.00578.500
Premium Member Only Premium Member Only$7.15$11.7439.12 12 0.00164.500
Premium Member Only Premium Member Only$8.92$13.9235.92 206.501.906865.700
Premium Member Only Premium Member Only$6.07$9.2734.52 22 0.00405.900
Premium Member Only Premium Member Only$8.58$12.2229.82 2113.502.20473.900
Premium Member Only Premium Member Only$37.55$50.8526.22 1112.406.7013643.000
Premium Member Only Premium Member Only$9.84$13.1725.32 1027.602.80102.800
Premium Member Only Premium Member Only$2.70$3.5523.92 21 0.008.100
Premium Member Only Premium Member Only$25.18$32.5822.72 2013.401.6022975.900
Premium Member Only Premium Member Only$27.03$34.3121.22 207.401.60731.400
Premium Member Only Premium Member Only$21.73$26.6418.42 207.401.6017219.900
Premium Member Only Premium Member Only$67.12$81.7917.92 2111.004.9010588.800
Premium Member Only Premium Member Only$11.69$13.9516.22 2219.502.003114.100
Premium Member Only Premium Member Only$31.50$37.4415.92 1126.306.601847.600
Premium Member Only Premium Member Only$22.95$27.0215.12 2011.503.40325.100
Premium Member Only Premium Member Only$9.87$11.5814.82 1150.900.0094.000
Premium Member Only Premium Member Only$9.99$11.6514.22 20 0.00624.600
Premium Member Only Premium Member Only$19.86$22.7312.62 20 2.300.000
Premium Member Only Premium Member Only$7.82$8.8211.32 21101.306.401852.900
Premium Member Only Premium Member Only$14.33$15.658.42 21 8.501684.400
Premium Member Only Premium Member Only$22.85$24.727.62 1216.902.1036433.400
Premium Member Only Premium Member Only$12.96$13.191.72 12 4.40607.900
Premium Member Only Premium Member Only$15.75$1700.0099.11 11 1.400.000
Premium Member Only Premium Member Only$1.17$11.5089.81 111.2060.70282.100
Premium Member Only Premium Member Only$3.10$28.3089.01 10 0.0064.100
Premium Member Only Premium Member Only$2.04$14.7586.21 11 0.0085.800
Premium Member Only Premium Member Only$1.37$5.4474.81 11 0.0021.100
Premium Member Only Premium Member Only$4.33$15.4071.91 10 0.00266.400
Premium Member Only Premium Member Only$6.17$21.2771.01 11 0.0080.900
Premium Member Only Premium Member Only$2.60$8.3768.91 00 0.00450.900
Premium Member Only Premium Member Only$13.09$41.9768.81 115.0021.40639.000
Premium Member Only Premium Member Only$2.34$6.4963.91 11 0.0050.700
Premium Member Only Premium Member Only$5.85$15.4062.01 1118.809.401095.900
Premium Member Only Premium Member Only$1.17$2.9460.21 11 0.0028.700
Premium Member Only Premium Member Only$1.94$4.8159.71 11 0.00174.000
Premium Member Only Premium Member Only$1.30$3.1558.71 01 0.0038.500
Premium Member Only Premium Member Only$2.67$6.2857.51 1137.700.0094.900
Premium Member Only Premium Member Only$17.50$40.4956.81 1146.500.00522.000
Premium Member Only Premium Member Only$3.24$7.4956.71 11 0.0086.400
Premium Member Only Premium Member Only$1.65$3.4552.21 11 0.0079.700
Premium Member Only Premium Member Only$5.95$12.2351.31 11 0.0036.800
Premium Member Only Premium Member Only$4.13$8.4851.31 11390.400.90204.300
Premium Member Only Premium Member Only$8.13$15.1746.41 10138.300.001348.900
Premium Member Only Premium Member Only$17.50$32.4046.01 1066.201.201020.800
Premium Member Only Premium Member Only$1.56$2.8445.11 11 0.0084.800
Premium Member Only Premium Member Only$16.95$29.1041.81 10 0.00540.000
Premium Member Only Premium Member Only$39.24$66.7841.21 1113.103.805000.400
Premium Member Only Premium Member Only$5.18$8.7540.81 11 0.00385.400
Premium Member Only Premium Member Only$16.41$27.4640.21 1112.605.106930.100
Premium Member Only Premium Member Only$5.82$9.5038.71 1114.900.00261.600
Premium Member Only Premium Member Only$2.46$4.0138.71 1133.106.60295.800
Premium Member Only Premium Member Only$33.33$53.8438.11 016.907.502472.700
Premium Member Only Premium Member Only$15.03$23.8236.91 1132.405.901295.100
Premium Member Only Premium Member Only$8.25$12.9536.31 1222.300.60758.000
Premium Member Only Premium Member Only$3.80$5.8635.21 11 0.0043.500
Premium Member Only Premium Member Only$32.47$50.0035.11 1120.608.20523.500
Premium Member Only Premium Member Only$31.80$48.8935.01 1137.604.8010746.000
Premium Member Only Premium Member Only$9.79$15.0234.81 11 0.00223.400
Premium Member Only Premium Member Only$27.45$39.6030.71 10113.500.00348.200
Premium Member Only Premium Member Only$7.01$10.0530.21 11 16.30420.500
Premium Member Only Premium Member Only$3.17$4.4628.91 11 18.001119.500
Premium Member Only Premium Member Only$32.00$44.2027.61 10 0.00832.000
Premium Member Only Premium Member Only$13.18$18.0426.91 118.905.1011975.100
Premium Member Only Premium Member Only$7.50$10.0325.21 1113.603.50414.300
Premium Member Only Premium Member Only$29.02$38.7025.01 11 5.20305.200
Premium Member Only Premium Member Only$6.74$8.7723.11 119.3014.80247.800
Premium Member Only Premium Member Only$14.20$18.0221.21 10707.400.10816.600
Premium Member Only Premium Member Only$8.05$10.1620.81 1123.804.90203.600
Premium Member Only Premium Member Only$60.37$75.4220.01 1136.705.8030379.100
Premium Member Only Premium Member Only$105.37$131.6019.91 1119.202.006164.900
Premium Member Only Premium Member Only$22.26$27.6819.61 1044.806.1022104.500
Premium Member Only Premium Member Only$14.11$17.3818.81 1030.900.001475.800
Premium Member Only Premium Member Only$12.04$14.8018.61 1114.6011.30150.300
Premium Member Only Premium Member Only$99.00$121.0018.21 00 0.0099.000
Premium Member Only Premium Member Only$20.30$24.7818.11 02 4.6055.300
Premium Member Only Premium Member Only$5.27$6.3416.91 11106.702.4010749.900
Premium Member Only Premium Member Only$7.26$8.6315.91 11 4.20163.900
Premium Member Only Premium Member Only$41.39$49.1515.81 11213.205.10544.900
Premium Member Only Premium Member Only$10.44$12.3215.31 11 3.701693.300
Premium Member Only Premium Member Only$6.44$7.5014.11 0042.702.30431.300
Premium Member Only Premium Member Only$15.53$18.0013.71 11 12.201912.000
Premium Member Only Premium Member Only$28.93$33.0012.31 1115.003.90183.100
Premium Member Only Premium Member Only$27.73$31.5112.01 018.704.209454.400
Premium Member Only Premium Member Only$13.48$14.9910.11 1115.008.80566.900
Premium Member Only Premium Member Only$21.85$24.139.41 1118.208.00542.400
Premium Member Only Premium Member Only$6.90$7.447.31 1166.301.7085.400
Premium Member Only Premium Member Only$9.11$9.786.91 1144.900.00222.800
Premium Member Only Premium Member Only$8.91$9.445.61 113.5013.701442.300
Premium Member Only Premium Member Only$7.75$8.205.51 115.3013.80815.900
Premium Member Only Premium Member Only$14.69$15.505.21 1115.809.30852.100

Add Notes, Comments

If you want to ask a question, or report a bug, please create a support ticket.

User Comments

Ringo
ReplyRingo - 1 month ago
Hi,
I can see the first page of the "5 year low" selection. clicking the second page, it turns back to the 52 weeks low selection.
Any recommendations?

And of course I am also interested in the "export to excel" method.

thanx
Rz123
ReplyRz123 - 2 months ago
When I press # of Stocks from 52 week Lows and hit export it gives me a totally different list. Why can't I export the specific list in excel?
Lukekelly79@facebook
ReplyLukekelly79@facebook - 7 months ago
Thank you, that was fast. I'll be sure to recommend your site to my friends.
Lukekelly79@facebook
ReplyLukekelly79@facebook - 7 months ago
For me, 52 week highs are displaying the wrong figure.
Example LPL low-$17.40 high-$35450.00

$35450.00..... WHAT?

I have the same issue in both firefox and chrome. Been going on for around 2 weeks now.
Jacobsh0
ReplyJacobsh0 - 7 months ago
The 52 week lows for Oceania are not displaying. I have de-selected America and only ticked the display box for Oceania but nothing is displaying. Can you please assist?
Xtddd
ReplyXtddd - 1 year ago
hello , i find that there are nothing in customized view! please check it
Xtddd
ReplyXtddd - 1 year ago
hello, can you add the ratio of price to tangible book value besides p/e.
Brucechin
ReplyBrucechin - 1 year ago
Hello!! Can you fix the 52 week GURU low stocks. I want to sort by percent down! It used to work but now only sorts but most held my guru. I want to see which GURU stocks held are most down.
Gtr1344
ReplyGtr1344 - 1 year ago
What time frame does this list use? Many of these stocks are a bit up from their 52-week lows.
Brucechin
ReplyBrucechin - 1 year ago
to add, my comments are for the 52 week low Guru section. That is the section that won't sort by percent down anymore
Brucechin
ReplyBrucechin - 1 year ago
hmm still doesn't sort on my web browser which is safari. it worked for years before though
Gurufocus
ReplyGurufocus - 1 year ago
"We used to be able to sort by hitting the top." It should work. Can you try again?
Brucechin
ReplyBrucechin - 1 year ago
We used to be able to sort by hitting the top. i like to sort by percentage down.. doesn't work now
Dannylau328
ReplyDannylau328 - 1 year ago
The missing stocks are listed again. Thank you for fixing it!
Dannylau328
ReplyDannylau328 - 1 year ago
The list is not complete! EXC, VIV are both stocks near 52 weeks low. They were listed before, and they are gone now! There are a lot fewer stocks than I checked last time. Many stocks are missing!
Windisch
ReplyWindisch - 1 year ago
Why are there only a tenth of what there was last week?
Tnguye48
ReplyTnguye48 - 1 year ago
KANGJIN,
dndn
KazumaQB
ReplyKazumaQB - 1 year ago
Thanks GF.
Gurufocus
ReplyGurufocus - 1 year ago
KazumaQB, It is fixed now.
KazumaQB
ReplyKazumaQB - 1 year ago
Is this list comprehensive? For instance, Uranium Participation Corp (on the TSX) is within 10% of the 5-year low and it is not on this list.
Ghodadra1
ReplyGhodadra1 - 1 year ago
why are there no companies in this list?
Gurufocus
ReplyGurufocus - 1 year ago
hi Stocksnewbie,

it does for me. Can you open a ticket here: http://www.gurufocus.com/ticket/open.php and post your screenshot so that we understand your problem.
Stocksnewbie
ReplyStocksnewbie - 1 year ago
When I click on the industry to see the stocks at their 5 year lows, it does not show the stocks...Please fix this screen!
Squasher
ReplySquasher - 1 year ago
The option to display stocks within a given percentage of their 52 week low doesn't seem to be functioning. Any reason for this?
Windisch
ReplyWindisch - 1 year ago
Can you make an option to see all symbols on a single page? Or just bring back export to Excel. It would be greatly appreciated!
TerryVK
ReplyTerryVK - 1 year ago
Is there any way to avoid the column titles from disappearing when you scroll down the page?
thx
DoctorGreenberg
ReplyDoctorGreenberg - 2 years ago
anyone?? can you return the feature that enables to copy all the symbols of the "52 high/low" to the clipboard??
thanks!
DoctorGreenberg
ReplyDoctorGreenberg - 2 years ago
There used to be an option to copy all symbols to the clipboard - why is it gone?
i need it !! :)

thanks
Rajesh_198911
ReplyRajesh_198911 - 2 years ago
Where is the Pharma/Boitech industry under the 'Overview by Industry'? It was there last year and I don't see it now.

Thanks.
R
Gurufocus
ReplyGurufocus - 2 years ago
Should be working fine now
Berryaf25
ReplyBerryaf25 - 2 years ago
This screen is incorrect. For example, it shows WFC 52 week high of $52, and Delta Airlines with a 52 week high of $410.

Aspenhawk
ReplyAspenhawk - 2 years ago
Good Question !
KANGJIN
ReplyKANGJIN - 3 years ago
DO YOU HAVE SOME STOCKS THAT WILL INCREASE MORE THAN TEN TIMES IN FUTURE?

Thanks.

jinkang88@yahoo.com

KANG JIN


Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
Free 7-day Trial
FEEDBACK