Stocks That Are at 52-Week lows, Owned by Gurus, Bought by Insiders


Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 52-Week lows

Regions

Current Selected:
Show All Countries ▾

These the stocks that multiple gurus own and the prices are at 52-Week lows. If gurus own these stocks and they are still adding into the positions, it means that they believe the stocks are undervalued. Researching these stocks may help you find deep valued stocks.

If you have set up your Personalized List of Gurus., the number of Gurus shown below is from your personalized list. If not, it is from the default list we have set up.

Display stocks that are within of lows.

This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial
Download to ExcelExport
SymbolCompanyPrice HighPercent Off High (%)# of Guru Owners# of Guru Buys Last Quarter# of Guru Sells Last QuarterP/EYield (%)Market Cap ($Mil)
Premium Member Only Premium Member Only$94.49$104.769.832 91212.002.79402970.750
Premium Member Only Premium Member Only$40.91$43.926.924 9513.502.3273716.837
Premium Member Only Premium Member Only$76.38$81.376.124 14415.702.50246135.560
Premium Member Only Premium Member Only$162.08$199.2118.623 10910.202.53161689.738
Premium Member Only Premium Member Only$51.12$59.7014.423 163 0.0063509.815
Premium Member Only Premium Member Only$29.11$32.9611.722 91018.303.50184582.526
Premium Member Only Premium Member Only$30.04$41.8528.221 101049.503.0048265.156
Premium Member Only Premium Member Only$539.78$604.8310.821 91228.300.00365102.866
Premium Member Only Premium Member Only$548.90$615.0410.820 81528.300.00371271.561
Premium Member Only Premium Member Only$25.64$28.098.720 61020.103.43257269.292
Premium Member Only Premium Member Only$75.81$104.5727.519 81224.501.2528995.281
Premium Member Only Premium Member Only$74.00$84.7512.718 9626.700.5985689.868
Premium Member Only Premium Member Only$48.77$53.669.118 71010.404.39202162.971
Premium Member Only Premium Member Only$42.17$53.4821.117 6613.305.48128712.111
Premium Member Only Premium Member Only$122.24$144.5715.416 3817.502.1987148.619
Premium Member Only Premium Member Only$213.48$235.509.416 8824.400.75133027.893
Premium Member Only Premium Member Only$86.40$96.2410.215 4716.501.1390423.420
Premium Member Only Premium Member Only$33.87$37.489.615 269.905.43175649.820
Premium Member Only Premium Member Only$33.35$36.568.815 41116.800.7573038.379
Premium Member Only Premium Member Only$70.90$83.4215.014 5414.105.19225656.326
Premium Member Only Premium Member Only$115.91$135.1014.214 5811.103.57220105.188
Premium Member Only Premium Member Only$113.28$128.7912.014 41122.701.5759425.967
Premium Member Only Premium Member Only$11.48$22.8649.813 83 2.094989.445
Premium Member Only Premium Member Only$15.26$28.3446.213 49 0.00735.210
Premium Member Only Premium Member Only$63.06$79.9821.213 4418.803.0030010.254
Premium Member Only Premium Member Only$89.52$105.6415.313 8611.803.1369792.325
Premium Member Only Premium Member Only$103.82$120.6614.013 4416.402.2794975.576
Premium Member Only Premium Member Only$34.37$39.5413.113 3817.301.6657943.984
Premium Member Only Premium Member Only$62.39$70.6611.713 4617.502.7643542.932
Premium Member Only Premium Member Only$69.83$77.319.713 4819.702.8937825.052
Premium Member Only Premium Member Only$71.61$89.7620.212 1513.301.7630293.192
Premium Member Only Premium Member Only$45.79$56.7319.312 7316.505.80109987.580
Premium Member Only Premium Member Only$114.70$133.0013.812 5719.803.0172060.330
Premium Member Only Premium Member Only$85.43$94.8910.012 579.602.6030619.863
Premium Member Only Premium Member Only$13.78$18.1224.011 458.503.4553445.154
Premium Member Only Premium Member Only$42.50$49.3513.911 3863.500.5916197.097
Premium Member Only Premium Member Only$40.58$46.4112.611 5322.102.917238.865
Premium Member Only Premium Member Only$50.79$57.5711.811 5713.002.4657124.787
Premium Member Only Premium Member Only$91.67$103.7811.711 4716.603.5390013.458
Premium Member Only Premium Member Only$100.59$105.374.511 4225.902.6191889.256
Premium Member Only Premium Member Only$30.21$55.7445.810 556.408.6710941.734
Premium Member Only Premium Member Only$287.06$408.0629.710 64749.500.00132632.087
Premium Member Only Premium Member Only$62.75$88.2828.910 5519.402.9550534.422
Premium Member Only Premium Member Only$28.97$37.6523.110 812115.900.003101.462
Premium Member Only Premium Member Only$21.95$28.5023.010 55 1.8210947.759
Premium Member Only Premium Member Only$30.80$39.3221.710 4512.704.0632002.619
Premium Member Only Premium Member Only$223.47$275.0918.810 2617.900.0532062.059
Premium Member Only Premium Member Only$9.44$11.5418.210 6312.001.6913013.105
Premium Member Only Premium Member Only$56.27$65.0113.410 3715.701.9223029.302
Premium Member Only Premium Member Only$32.24$35.659.610 9016.800.7870607.416
Premium Member Only Premium Member Only$70.19$76.878.710 7517.102.5617419.731
Premium Member Only Premium Member Only$35.97$57.9537.99 7512.903.759878.505
Premium Member Only Premium Member Only$7.30$11.3435.69 639.904.382594.848
Premium Member Only Premium Member Only$52.15$68.4323.89 3615.002.479260.355
Premium Member Only Premium Member Only$15.73$18.5315.19 3438.200.009108.220
Premium Member Only Premium Member Only$62.57$68.338.49 1510.102.0315697.474
Premium Member Only Premium Member Only$51.03$55.648.39 5319.103.1630809.244
Premium Member Only Premium Member Only$65.35$70.116.89 4227.302.1759684.797
Premium Member Only Premium Member Only$37.71$65.5942.58 6124.601.2713622.558
Premium Member Only Premium Member Only$13.52$21.4537.08 56 1.4815750.800
Premium Member Only Premium Member Only$20.81$28.7027.58 4110.601.015729.257
Premium Member Only Premium Member Only$53.52$68.1021.48 5317.300.9528195.338
Premium Member Only Premium Member Only$36.89$46.8521.38 3213.502.3316042.191
Premium Member Only Premium Member Only$36.61$46.3621.08 6211.200.0010757.123
Premium Member Only Premium Member Only$53.25$65.3618.58 5124.501.415227.846
Premium Member Only Premium Member Only$60.47$71.9015.98 4519.501.7517215.411
Premium Member Only Premium Member Only$77.56$90.5514.38 3510.201.8111566.623
Premium Member Only Premium Member Only$12.79$14.7013.08 3312.301.8811184.586
Premium Member Only Premium Member Only$40.92$46.9012.88 1623.601.527983.821
Premium Member Only Premium Member Only$53.41$58.879.38 5214.900.9033396.798
Premium Member Only Premium Member Only$9.54$19.5351.27 34 0.033854.687
Premium Member Only Premium Member Only$9.82$19.8950.67 42 0.20526.332
Premium Member Only Premium Member Only$5.62$10.7247.67 42 3.164931.550
Premium Member Only Premium Member Only$4.76$8.6244.87 3420.700.004671.611
Premium Member Only Premium Member Only$38.88$62.2537.57 44 7.729109.912
Premium Member Only Premium Member Only$52.59$75.3730.27 1419.900.006504.664
Premium Member Only Premium Member Only$34.68$48.3028.27 3310.600.907982.185
Premium Member Only Premium Member Only$57.43$79.6327.97 2328.701.1120774.287
Premium Member Only Premium Member Only$23.11$29.4521.57 1551.001.088516.747
Premium Member Only Premium Member Only$40.89$51.7721.07 2321.502.629752.728
Premium Member Only Premium Member Only$20.19$24.3116.97 0516.700.972295.123
Premium Member Only Premium Member Only$15.32$18.2616.17 4338.200.008870.816
Premium Member Only Premium Member Only$75.37$89.4215.77 5327.600.006935.224
Premium Member Only Premium Member Only$11.47$13.6115.77 6018.304.0037116.920
Premium Member Only Premium Member Only$38.97$45.9915.37 1417.503.85117879.732
Premium Member Only Premium Member Only$45.51$53.5014.97 5215.601.678229.390
Premium Member Only Premium Member Only$54.05$61.2211.77 3426.400.9818026.363
Premium Member Only Premium Member Only$61.87$69.0910.57 2227.300.0010299.817
Premium Member Only Premium Member Only$57.69$63.969.87 2522.403.063531.291
Premium Member Only Premium Member Only$82.38$91.289.87 3520.401.0323927.490
Premium Member Only Premium Member Only$33.92$37.158.77 339.901.778642.100
Premium Member Only Premium Member Only$127.72$135.245.67 2420.702.0037298.293
Premium Member Only Premium Member Only$4.99$17.5071.56 24 0.00422.919
Premium Member Only Premium Member Only$2.71$5.4450.26 23 2.403101.324
Premium Member Only Premium Member Only$6.52$12.7748.96 12 4.146740.579
Premium Member Only Premium Member Only$35.54$63.2243.86 3211.502.811767.074
Premium Member Only Premium Member Only$31.98$53.5040.26 2336.204.883592.579
Premium Member Only Premium Member Only$30.31$47.9436.86 4313.004.9510240.168
Premium Member Only Premium Member Only$19.00$28.7533.96 3116.300.538572.573
Premium Member Only Premium Member Only$17.74$25.6430.86 3215.100.00662.826
Premium Member Only Premium Member Only$41.43$58.4629.16 428.100.002665.730
Premium Member Only Premium Member Only$64.69$89.8928.06 4121.400.745998.323
Premium Member Only Premium Member Only$26.91$36.2225.76 2146.200.003894.736
Premium Member Only Premium Member Only$22.25$29.6525.06 40 2.7018089.250
Premium Member Only Premium Member Only$39.60$49.8020.56 2214.000.382862.367
Premium Member Only Premium Member Only$19.12$23.9020.06 4210.902.6215950.558
Premium Member Only Premium Member Only$49.04$60.6119.16 4225.204.1990710.103
Premium Member Only Premium Member Only$34.50$41.9217.76 419.102.2623269.712
Premium Member Only Premium Member Only$46.85$56.1816.66 3120.603.0914720.869
Premium Member Only Premium Member Only$68.10$80.4115.36 1626.001.233077.052
Premium Member Only Premium Member Only$109.31$128.5715.06 3319.302.1215070.831
Premium Member Only Premium Member Only$70.99$82.1313.66 4129.600.002195.003
Premium Member Only Premium Member Only$50.66$56.7910.86 5113.104.84194405.199
Premium Member Only Premium Member Only$116.37$128.699.66 3315.702.4115356.881
Premium Member Only Premium Member Only$77.84$85.749.26 3217.602.1820190.787
Premium Member Only Premium Member Only$3.59$10.5265.95 40 0.00551.192
Premium Member Only Premium Member Only$18.60$35.3047.35 3217.704.411674.244
Premium Member Only Premium Member Only$14.65$23.6238.05 40 0.002197.928
Premium Member Only Premium Member Only$22.36$35.7337.45 41149.101.791086.038
Premium Member Only Premium Member Only$4.28$6.7836.95 30 0.002156.676
Premium Member Only Premium Member Only$23.27$36.7436.75 2318.900.361682.687
Premium Member Only Premium Member Only$20.42$32.1336.45 4115.302.151165.877
Premium Member Only Premium Member Only$10.54$15.9734.05 23 4.741596.871
Premium Member Only Premium Member Only$66.62$95.4130.25 3343.400.2411238.632
Premium Member Only Premium Member Only$45.30$64.4429.75 518.300.954248.930
Premium Member Only Premium Member Only$18.35$24.8326.15 3244.701.5313597.350
Premium Member Only Premium Member Only$55.42$74.3025.45 249.600.001100.454
Premium Member Only Premium Member Only$80.71$106.5024.25 3129.300.004562.770
Premium Member Only Premium Member Only$57.21$74.2222.95 0511.305.71136392.025
Premium Member Only Premium Member Only$64.95$83.9322.65 1318.801.2210230.448
Premium Member Only Premium Member Only$65.52$83.3721.45 2221.900.231158.041
Premium Member Only Premium Member Only$63.40$79.9020.75 1413.000.253260.269
Premium Member Only Premium Member Only$44.95$56.5320.55 0418.703.742145.842
Premium Member Only Premium Member Only$132.06$163.2319.15 2315.400.953459.143
Premium Member Only Premium Member Only$14.49$17.8318.75 3111.807.0565944.346
Premium Member Only Premium Member Only$17.71$21.4817.65 159.300.001341.659
Premium Member Only Premium Member Only$14.42$17.4517.45 219.105.053761.134
Premium Member Only Premium Member Only$69.88$83.5816.45 1321.902.1830571.998
Premium Member Only Premium Member Only$37.21$44.4116.25 1817.603.91112555.936
Premium Member Only Premium Member Only$38.48$45.8616.15 2116.704.3219807.383
Premium Member Only Premium Member Only$112.47$134.1316.15 1553.300.003246.929
Premium Member Only Premium Member Only$117.00$138.9415.85 4128.500.139640.014
Premium Member Only Premium Member Only$69.97$81.6214.35 1314.202.001250.490
Premium Member Only Premium Member Only$58.54$67.6213.45 239.202.5326521.305
Premium Member Only Premium Member Only$86.14$99.4613.45 1320.101.061936.467
Premium Member Only Premium Member Only$32.83$37.5412.55 3124.000.004144.605
Premium Member Only Premium Member Only$33.74$38.5512.55 1320.902.932127.869
Premium Member Only Premium Member Only$114.51$130.4812.25 4110.601.03181489.821
Premium Member Only Premium Member Only$88.44$99.7311.35 0132.101.992417.861
Premium Member Only Premium Member Only$72.91$81.8210.95 1321.501.475838.046
Premium Member Only Premium Member Only$46.14$50.999.55 1221.100.576541.620
Premium Member Only Premium Member Only$51.25$56.499.35 1312.900.966692.710
Premium Member Only Premium Member Only$73.97$81.349.15 0518.201.684069.412
Premium Member Only Premium Member Only$78.35$85.888.85 3317.802.4951706.429
Premium Member Only Premium Member Only$69.02$73.335.95 1221.802.148913.551
Premium Member Only Premium Member Only$2.30$6.7065.74 10 0.00239.964
Premium Member Only Premium Member Only$2.37$5.8959.84 23 0.002123.189
Premium Member Only Premium Member Only$48.94$119.9859.24 3120.300.001324.354
Premium Member Only Premium Member Only$10.40$21.2851.14 23 3.272823.227
Premium Member Only Premium Member Only$25.19$50.2249.84 3110.400.001412.978
Premium Member Only Premium Member Only$12.46$23.6047.24 3113.401.931140.067
Premium Member Only Premium Member Only$19.78$34.9343.44 3125.400.001094.725
Premium Member Only Premium Member Only$128.97$221.0041.64 1223.301.555728.963
Premium Member Only Premium Member Only$12.41$19.6136.74 3223.201.514371.910
Premium Member Only Premium Member Only$31.64$49.1635.64 3114.700.0011172.557
Premium Member Only Premium Member Only$17.97$27.7235.24 1321.204.40746.968
Premium Member Only Premium Member Only$49.37$72.5331.94 2217.700.003508.203
Premium Member Only Premium Member Only$22.05$31.8030.74 14 3.561129.994
Premium Member Only Premium Member Only$9.18$13.2130.54 3110.303.591723.141
Premium Member Only Premium Member Only$37.68$54.0030.24 2220.001.062599.560
Premium Member Only Premium Member Only$62.54$89.0429.84 31 0.00861.939
Premium Member Only Premium Member Only$27.00$38.4029.74 4028.803.4624839.271
Premium Member Only Premium Member Only$47.36$66.8829.24 3117.700.006301.579
Premium Member Only Premium Member Only$19.74$27.6628.64 3023.301.477067.763
Premium Member Only Premium Member Only$31.07$42.9627.74 3010.001.1355997.169
Premium Member Only Premium Member Only$17.39$23.9527.44 1359.800.002863.404
Premium Member Only Premium Member Only$28.28$38.7927.14 11177.900.00582.327
Premium Member Only Premium Member Only$17.28$23.5126.54 2214.103.702858.017
Premium Member Only Premium Member Only$61.05$83.0326.54 0118.103.7328426.757
Premium Member Only Premium Member Only$83.84$112.8925.74 4037.900.0036060.624
Premium Member Only Premium Member Only$75.44$101.1325.44 2319.600.007944.032
Premium Member Only Premium Member Only$100.76$134.9925.44 4015.600.005331.087
Premium Member Only Premium Member Only$75.74$101.0425.04 2221.600.0015545.849
Premium Member Only Premium Member Only$14.71$19.5924.94 2238.302.8760505.666
Premium Member Only Premium Member Only$16.45$21.5023.54 2217.901.7161733.462
Premium Member Only Premium Member Only$15.20$19.8423.44 2254.701.972322.420
Premium Member Only Premium Member Only$30.43$39.2722.54 3112.100.132091.445
Premium Member Only Premium Member Only$48.33$62.1122.24 1227.300.991524.872
Premium Member Only Premium Member Only$40.80$52.3722.14 3120.501.763210.202
Premium Member Only Premium Member Only$64.31$82.2421.84 1517.800.968765.990
Premium Member Only Premium Member Only$21.40$27.3421.74 2226.300.00599.392
Premium Member Only Premium Member Only$24.81$31.5521.44 1214.201.21989.364
Premium Member Only Premium Member Only$77.79$99.0021.44 2223.500.001541.987
Premium Member Only Premium Member Only$21.43$27.2521.44 2520.903.5948766.388
Premium Member Only Premium Member Only$106.01$131.7319.54 3120.900.547443.477
Premium Member Only Premium Member Only$11.56$14.3419.44 22 1.04620.872
Premium Member Only Premium Member Only$40.69$49.5717.94 3018.100.006306.950
Premium Member Only Premium Member Only$70.46$85.7017.84 0412.701.622505.813
Premium Member Only Premium Member Only$23.29$28.1717.34 22 0.002109.481
Premium Member Only Premium Member Only$56.54$67.6816.54 1314.201.703943.580
Premium Member Only Premium Member Only$18.45$21.9816.14 2231.100.002104.774
Premium Member Only Premium Member Only$14.68$17.3915.64 1315.001.362449.288
Premium Member Only Premium Member Only$23.13$27.1314.74 32 0.001328.569
Premium Member Only Premium Member Only$18.07$21.1014.44 3112.701.11220.757
Premium Member Only Premium Member Only$13.73$15.6512.34 03 1.389930.485
Premium Member Only Premium Member Only$18.21$20.7512.24 218.203.29753.668
Premium Member Only Premium Member Only$29.31$32.6710.34 2314.802.392645.668
Premium Member Only Premium Member Only$28.84$31.879.54 2511.403.071180.530
Premium Member Only Premium Member Only$60.57$66.579.04 139.400.531503.786
Premium Member Only Premium Member Only$40.27$43.747.94 0322.801.515571.995
Premium Member Only Premium Member Only$12.34$13.216.64 1224.002.431752.730
Premium Member Only Premium Member Only$113.10$114.451.24 1120.002.9442124.681
Premium Member Only Premium Member Only$5.80$29.8280.53 12 0.00169.412
Premium Member Only Premium Member Only$6.31$20.4569.13 21 0.00124.557
Premium Member Only Premium Member Only$37.07$97.2861.93 11100.200.004074.729
Premium Member Only Premium Member Only$6.01$14.7459.23 21 7.4910557.954
Premium Member Only Premium Member Only$2.35$5.5958.03 10 5.60885.480
Premium Member Only Premium Member Only$16.86$39.3057.13 21 0.001300.760
Premium Member Only Premium Member Only$12.35$28.4056.53 33 1.051317.695
Premium Member Only Premium Member Only$29.67$67.9856.43 0234.700.003543.944
Premium Member Only Premium Member Only$19.16$41.0053.33 20 0.00531.471
Premium Member Only Premium Member Only$1.87$3.8050.83 10 1.00814.747
Premium Member Only Premium Member Only$8.05$16.3550.83 30 2.481025.228
Premium Member Only Premium Member Only$9.96$20.2550.83 1311.804.02222.187
Premium Member Only Premium Member Only$20.00$40.4450.53 22 0.004129.761
Premium Member Only Premium Member Only$23.69$47.2949.93 213.0016.5911108.021
Premium Member Only Premium Member Only$17.08$32.8848.13 11 1.461964.442
Premium Member Only Premium Member Only$15.72$30.1247.83 1226.500.00646.473
Premium Member Only Premium Member Only$44.98$86.2547.83 3035.000.002038.267
Premium Member Only Premium Member Only$21.07$40.3047.73 2281.700.00471.095
Premium Member Only Premium Member Only$12.12$23.1447.63 2415.100.001963.112
Premium Member Only Premium Member Only$9.01$16.9846.93 01 0.001223.305
Premium Member Only Premium Member Only$21.94$41.2846.93 21 0.001428.915
Premium Member Only Premium Member Only$2.68$4.8044.23 2127.300.002057.991
Premium Member Only Premium Member Only$19.11$33.8243.53 22 0.001625.093
Premium Member Only Premium Member Only$28.37$49.4542.63 219.508.1458324.037
Premium Member Only Premium Member Only$14.17$24.1541.33 21109.004.94853.344
Premium Member Only Premium Member Only$26.32$42.8738.63 2117.100.003339.921
Premium Member Only Premium Member Only$21.68$34.6437.43 2126.500.00441.042
Premium Member Only Premium Member Only$7.95$12.7037.43 1317.603.4710758.988
Premium Member Only Premium Member Only$6.73$10.6937.03 11 0.002420.256
Premium Member Only Premium Member Only$13.90$21.5835.63 3017.205.76333.721
Premium Member Only Premium Member Only$26.68$41.3835.53 3023.400.001316.594
Premium Member Only Premium Member Only$5.95$9.1835.23 1362.605.71371.922
Premium Member Only Premium Member Only$16.78$25.8435.13 1114.002.176641.274
Premium Member Only Premium Member Only$11.16$17.1434.93 20126.701.6957511.664
Premium Member Only Premium Member Only$73.26$108.1332.23 2111.801.431228.051
Premium Member Only Premium Member Only$148.32$218.1732.03 22101.600.004790.903
Premium Member Only Premium Member Only$9.07$13.3231.93 1050.400.00332.239
Premium Member Only Premium Member Only$6.48$9.4431.43 02 0.30388.536
Premium Member Only Premium Member Only$48.39$70.3731.23 0312.000.002399.348
Premium Member Only Premium Member Only$13.62$19.6830.83 11 0.002453.833
Premium Member Only Premium Member Only$13.90$19.7429.63 208.501.08296.684
Premium Member Only Premium Member Only$79.22$111.5729.03 1428.100.933324.066
Premium Member Only Premium Member Only$39.61$55.2628.33 3165.400.6918562.809
Premium Member Only Premium Member Only$83.39$115.8428.03 1213.000.002731.787
Premium Member Only Premium Member Only$7.31$10.1227.83 3086.002.12134.879
Premium Member Only Premium Member Only$11.54$15.9227.53 21 0.001407.293
Premium Member Only Premium Member Only$40.93$56.4527.53 0123.802.224108.522
Premium Member Only Premium Member Only$18.85$25.6726.63 1222.702.473949.905
Premium Member Only Premium Member Only$6.38$8.6726.43 1115.902.8699976.626
Premium Member Only Premium Member Only$29.61$40.1726.33 0430.000.007694.777
Premium Member Only Premium Member Only$40.07$54.1326.03 1119.602.991077.821
Premium Member Only Premium Member Only$6.49$8.7425.73 12 3.56608.353
Premium Member Only Premium Member Only$24.45$32.6425.13 2017.903.9118511.168
Premium Member Only Premium Member Only$65.68$87.4224.93 3018.701.5178455.038
Premium Member Only Premium Member Only$56.23$74.7824.83 30 0.002626.658
Premium Member Only Premium Member Only$44.56$58.8724.33 3016.801.125402.405
Premium Member Only Premium Member Only$47.78$62.3023.33 309.906.847304.460
Premium Member Only Premium Member Only$59.62$76.9822.63 2124.600.001487.075
Premium Member Only Premium Member Only$57.08$73.4322.33 2112.001.585383.983
Premium Member Only Premium Member Only$26.49$34.1022.33 2122.400.912690.499
Premium Member Only Premium Member Only$11.58$14.8021.83 218.3012.78605.445
Premium Member Only Premium Member Only$36.30$46.0021.13 1121.601.10831.867
Premium Member Only Premium Member Only$23.28$29.5221.13 1111.603.441829.011
Premium Member Only Premium Member Only$25.42$32.1120.83 1319.602.42881.726
Premium Member Only Premium Member Only$63.06$79.6420.83 3025.000.003138.865
Premium Member Only Premium Member Only$30.13$38.0120.73 0127.600.801403.908
Premium Member Only Premium Member Only$3.83$4.8320.73 2319.200.00440.489
Premium Member Only Premium Member Only$59.14$73.9120.03 2212.204.09157423.669
Premium Member Only Premium Member Only$37.01$46.1119.73 1221.900.911760.339
Premium Member Only Premium Member Only$5.43$6.7419.43 218.501.1576907.562
Premium Member Only Premium Member Only$17.70$21.9019.23 0321.206.331471.214
Premium Member Only Premium Member Only$55.44$68.2718.83 2119.201.622522.469
Premium Member Only Premium Member Only$17.51$21.4418.33 1118.403.37197.890
Premium Member Only Premium Member Only$18.98$23.2318.33 12 4.741689.805
Premium Member Only Premium Member Only$8.41$10.2718.13 2029.702.383086.600
Premium Member Only Premium Member Only$7.92$9.5016.63 1215.503.7619710.183
Premium Member Only Premium Member Only$37.67$45.1616.63 1126.400.421836.253
Premium Member Only Premium Member Only$90.33$108.1516.53 1221.802.308177.772
Premium Member Only Premium Member Only$45.10$54.0016.53 3020.200.0027417.387
Premium Member Only Premium Member Only$31.58$37.4915.83 0325.501.681546.568
Premium Member Only Premium Member Only$26.09$30.8815.53 0318.002.531942.871
Premium Member Only Premium Member Only$40.04$47.3715.53 3032.302.504125.399
Premium Member Only Premium Member Only$43.36$51.2515.43 3229.502.3116245.040
Premium Member Only Premium Member Only$42.38$50.0015.23 2215.702.2410244.704
Premium Member Only Premium Member Only$18.51$21.7715.03 0323.703.89494.555
Premium Member Only Premium Member Only$42.30$49.6114.73 1244.202.1316119.430
Premium Member Only Premium Member Only$15.99$18.6314.23 138.609.515022.588
Premium Member Only Premium Member Only$12.11$14.0013.53 215.1011.561708.801
Premium Member Only Premium Member Only$191.58$219.3912.73 2127.100.0010642.790
Premium Member Only Premium Member Only$8.04$9.2112.73 216.009.951903.400
Premium Member Only Premium Member Only$68.91$78.7912.53 0420.202.215796.406
Premium Member Only Premium Member Only$14.34$16.3712.43 2240.600.003851.776
Premium Member Only Premium Member Only$76.18$86.6212.13 2221.500.9810674.520
Premium Member Only Premium Member Only$33.16$37.6311.93 2222.801.9010244.208
Premium Member Only Premium Member Only$44.04$49.9911.93 1315.600.682051.788
Premium Member Only Premium Member Only$44.04$49.7411.53 1220.601.332181.679
Premium Member Only Premium Member Only$59.78$67.3511.23 1220.601.343327.918
Premium Member Only Premium Member Only$71.99$80.7710.93 2113.400.001692.835
Premium Member Only Premium Member Only$30.35$33.9610.63 1314.603.9033564.697
Premium Member Only Premium Member Only$26.46$29.5010.33 1320.902.341475.075
Premium Member Only Premium Member Only$34.86$38.8510.33 0128.603.8021320.376
Premium Member Only Premium Member Only$224.39$249.8110.23 0239.200.002926.781
Premium Member Only Premium Member Only$40.83$44.608.53 2118.601.571106.165
Premium Member Only Premium Member Only$43.28$46.707.33 1018.305.1233676.168
Premium Member Only Premium Member Only$55.68$59.786.93 0211.800.007523.087
Premium Member Only Premium Member Only$23.33$24.896.33 0223.603.174089.277
Premium Member Only Premium Member Only$77.19$81.735.63 1119.702.624860.746
Premium Member Only Premium Member Only$35.50$37.395.13 20 0.90933.770
Premium Member Only Premium Member Only$117.82$121.002.63 0422.700.009994.977
Premium Member Only Premium Member Only$2.17$14.2584.82 20 0.0045.867
Premium Member Only Premium Member Only$1.26$6.4580.52 02 0.00308.415
Premium Member Only Premium Member Only$29.07$107.9373.12 207.200.00381.730
Premium Member Only Premium Member Only$4.57$16.8272.82 20 0.0087.057
Premium Member Only Premium Member Only$1.32$4.4770.52 20 0.00113.526
Premium Member Only Premium Member Only$19.27$60.1868.02 218.700.002520.861
Premium Member Only Premium Member Only$6.52$19.8067.12 22 0.00381.529
Premium Member Only Premium Member Only$4.40$13.1166.42 11 0.00455.251
Premium Member Only Premium Member Only$10.09$29.5465.82 2025.201.98293.426
Premium Member Only Premium Member Only$8.31$23.2364.22 21115.400.00449.596
Premium Member Only Premium Member Only$11.42$29.4961.32 02 4.38546.568
Premium Member Only Premium Member Only$15.76$40.4061.02 14 0.00469.832
Premium Member Only Premium Member Only$4.74$11.4258.52 10 10.752346.309
Premium Member Only Premium Member Only$9.97$23.0956.82 20 0.00374.542
Premium Member Only Premium Member Only$14.26$32.9856.82 2010.405.52195.453
Premium Member Only Premium Member Only$10.13$23.1456.22 02 0.001057.919
Premium Member Only Premium Member Only$3.19$7.2856.22 000.907.2684546.166
Premium Member Only Premium Member Only$8.48$19.2055.82 1110.902.71157.331
Premium Member Only Premium Member Only$39.84$89.7955.62 1357.700.002630.332
Premium Member Only Premium Member Only$4.88$10.7054.42 117.100.00933.861
Premium Member Only Premium Member Only$27.08$59.2454.32 1122.705.021413.730
Premium Member Only Premium Member Only$8.47$18.4654.12 1186.400.00516.712
Premium Member Only Premium Member Only$6.25$13.5954.02 11 0.00141.928
Premium Member Only Premium Member Only$12.48$26.7353.32 0217.500.00385.069
Premium Member Only Premium Member Only$4.39$8.4748.22 01 0.00701.894
Premium Member Only Premium Member Only$30.44$58.0947.62 119.400.003079.126
Premium Member Only Premium Member Only$12.05$22.6046.72 1113.600.00509.689
Premium Member Only Premium Member Only$28.01$52.3946.52 009.103.57737.729
Premium Member Only Premium Member Only$8.76$16.1245.72 21 0.00683.413
Premium Member Only Premium Member Only$1.47$2.7045.62 11 0.00335.310
Premium Member Only Premium Member Only$22.01$39.4544.22 2088.000.003150.256
Premium Member Only Premium Member Only$25.62$45.7043.92 1018.100.8014113.257
Premium Member Only Premium Member Only$4.19$7.4343.62 20 0.00100.507
Premium Member Only Premium Member Only$17.25$29.9542.42 2019.901.86558.637
Premium Member Only Premium Member Only$1.97$3.2539.42 10 0.00189.449
Premium Member Only Premium Member Only$31.94$51.8438.42 20 2.2544045.260
Premium Member Only Premium Member Only$8.74$14.0737.92 2099.300.00465.788
Premium Member Only Premium Member Only$6.72$10.7337.42 11 0.00268.195
Premium Member Only Premium Member Only$40.07$63.7037.12 1017.800.00688.882
Premium Member Only Premium Member Only$5.47$8.6937.12 01273.501.46247.642
Premium Member Only Premium Member Only$33.88$53.5136.72 11 6.49323.601
Premium Member Only Premium Member Only$11.38$17.8536.22 1010.108.26286.348
Premium Member Only Premium Member Only$39.12$61.2736.22 0214.200.72475.245
Premium Member Only Premium Member Only$43.47$67.2035.32 1114.401.56969.382
Premium Member Only Premium Member Only$14.97$22.9234.72 0218.404.54347.874
Premium Member Only Premium Member Only$17.89$27.3034.52 1112.102.24572.396
Premium Member Only Premium Member Only$64.10$97.1434.02 0213.804.153230.003
Premium Member Only Premium Member Only$5.99$9.0533.82 10 0.00410.999
Premium Member Only Premium Member Only$21.52$32.4133.62 1013.900.00582.206
Premium Member Only Premium Member Only$22.59$33.3232.22 11 3.32602.866
Premium Member Only Premium Member Only$21.56$31.6731.92 1118.101.48489.093
Premium Member Only Premium Member Only$12.98$18.9031.32 1139.901.69334.971
Premium Member Only Premium Member Only$50.96$73.5230.72 1123.300.001356.805
Premium Member Only Premium Member Only$27.03$38.9430.62 1144.701.78836.306
Premium Member Only Premium Member Only$29.31$42.1130.42 2117.301.713468.206
Premium Member Only Premium Member Only$31.69$45.5030.42 2170.302.522261.615
Premium Member Only Premium Member Only$9.44$13.5030.12 12 0.00259.109
Premium Member Only Premium Member Only$33.95$48.5030.02 1117.601.12859.676
Premium Member Only Premium Member Only$18.16$25.8829.82 115.906.61676.781
Premium Member Only Premium Member Only$7.54$10.5928.82 017.701.3051546.068
Premium Member Only Premium Member Only$3.12$4.3628.42 02 0.006278.372
Premium Member Only Premium Member Only$10.75$14.9928.32 1149.300.192727.438
Premium Member Only Premium Member Only$25.76$35.9528.32 2021.900.004246.376
Premium Member Only Premium Member Only$13.27$18.4328.02 0212.202.451054.882
Premium Member Only Premium Member Only$28.77$39.8627.82 2018.100.001567.264
Premium Member Only Premium Member Only$87.22$119.7127.12 2012.603.1280111.570
Premium Member Only Premium Member Only$60.92$82.8426.52 2021.801.331003.308
Premium Member Only Premium Member Only$29.10$39.3626.12 0222.401.24764.182
Premium Member Only Premium Member Only$23.71$31.9525.82 017.706.1875602.823
Premium Member Only Premium Member Only$63.99$85.9725.62 1137.201.062861.738
Premium Member Only Premium Member Only$22.77$30.5225.42 2131.301.6311009.899
Premium Member Only Premium Member Only$11.17$14.9025.02 20 4.83253.591
Premium Member Only Premium Member Only$12.76$17.0024.92 2011.2010.66432.630
Premium Member Only Premium Member Only$31.49$41.7224.52 20707.302.7478347.120
Premium Member Only Premium Member Only$29.46$39.0124.52 0228.402.44750.884
Premium Member Only Premium Member Only$17.45$23.1024.52 2115.900.001691.715
Premium Member Only Premium Member Only$10.58$14.0224.52 12 3.5429553.397
Premium Member Only Premium Member Only$33.50$44.3424.42 1117.500.00652.261
Premium Member Only Premium Member Only$49.51$65.0423.92 1124.700.243293.466
Premium Member Only Premium Member Only$14.64$19.1023.42 1010.102.19659.680
Premium Member Only Premium Member Only$40.82$53.3123.42 1134.401.132052.859
Premium Member Only Premium Member Only$27.72$36.0523.12 0118.502.565376.197
Premium Member Only Premium Member Only$3.34$4.3322.92 11 0.00110.245
Premium Member Only Premium Member Only$16.69$21.6522.92 1137.000.96560.871
Premium Member Only Premium Member Only$160.71$206.9922.42 027.704.1171752.926
Premium Member Only Premium Member Only$21.29$27.4322.42 1114.900.00150.183
Premium Member Only Premium Member Only$47.35$60.9822.42 1155.003.801340.578
Premium Member Only Premium Member Only$26.03$33.2521.72 1294.603.0241668.824
Premium Member Only Premium Member Only$19.30$24.6021.52 0117.900.00227.382
Premium Member Only Premium Member Only$109.34$139.2821.52 2015.002.7695836.221
Premium Member Only Premium Member Only$48.80$61.9021.22 1128.900.002676.510
Premium Member Only Premium Member Only$18.45$23.2920.82 2011.508.67783.482
Premium Member Only Premium Member Only$9.20$11.6020.72 2139.800.003558.838
Premium Member Only Premium Member Only$25.36$31.9020.52 1214.701.221212.768
Premium Member Only Premium Member Only$28.68$36.0020.32 0210.701.393081.991
Premium Member Only Premium Member Only$34.76$43.2519.62 209.002.3762838.898
Premium Member Only Premium Member Only$17.13$21.2419.42 0222.800.00323.320
Premium Member Only Premium Member Only$17.12$21.2519.42 1120.600.60254.283
Premium Member Only Premium Member Only$11.56$14.2618.92 1017.301.1228510.628
Premium Member Only Premium Member Only$14.32$17.6418.82 10681.900.001089.598
Premium Member Only Premium Member Only$42.67$52.2118.32 0226.602.3412649.129
Premium Member Only Premium Member Only$24.53$30.0018.22 1112.900.00247.628
Premium Member Only Premium Member Only$102.63$125.2818.12 0024.901.0821274.401
Premium Member Only Premium Member Only$16.72$20.4118.12 20 0.60291.300
Premium Member Only Premium Member Only$50.16$61.0917.92 0018.705.002394.559
Premium Member Only Premium Member Only$36.19$44.0017.82 0211.200.0010633.714
Premium Member Only Premium Member Only$56.25$68.3417.72 1120.300.001027.145
Premium Member Only Premium Member Only$5.15$6.2617.72 1012.8015.53678.272
Premium Member Only Premium Member Only$95.16$115.4017.52 1216.903.0525045.060
Premium Member Only Premium Member Only$12.35$14.9617.42 21 7.9611213.611
Premium Member Only Premium Member Only$16.27$19.6517.22 1223.403.693534.564
Premium Member Only Premium Member Only$18.92$22.8317.12 2116.904.1821296.389
Premium Member Only Premium Member Only$36.41$43.8216.92 0115.902.424323.170
Premium Member Only Premium Member Only$8.93$10.7516.92 1116.607.05107053.654
Premium Member Only Premium Member Only$75.19$90.2016.62 0115.600.321945.374
Premium Member Only Premium Member Only$8.71$10.3716.02 1010.9011.431212.340
Premium Member Only Premium Member Only$12.19$14.4915.92 1128.003.77214.975
Premium Member Only Premium Member Only$20.62$24.5315.92 0213.302.212051.951
Premium Member Only Premium Member Only$22.59$26.8315.82 1147.901.684624.173
Premium Member Only Premium Member Only$34.87$41.3115.62 1011.502.751836.664
Premium Member Only Premium Member Only$25.72$30.3615.32 0118.401.911354.207
Premium Member Only Premium Member Only$47.58$56.1815.32 1016.001.096569.299
Premium Member Only Premium Member Only$65.10$76.7815.22 0115.002.125075.683
Premium Member Only Premium Member Only$14.20$16.7215.12 10 5.00140.138
Premium Member Only Premium Member Only$17.68$20.7414.82 209.403.0237054.514
Premium Member Only Premium Member Only$34.22$40.1714.82 1124.905.555067.999
Premium Member Only Premium Member Only$32.92$38.5014.52 0317.802.922694.897
Premium Member Only Premium Member Only$15.86$18.4914.22 1114.001.891193.888
Premium Member Only Premium Member Only$19.88$23.1314.12 0122.600.001057.822
Premium Member Only Premium Member Only$22.40$26.0614.02 119.200.001206.648
Premium Member Only Premium Member Only$15.16$17.6113.92 2015.105.8071730.777
Premium Member Only Premium Member Only$46.32$53.7313.82 2077.600.004228.495
Premium Member Only Premium Member Only$94.13$108.6913.42 0225.402.1120880.731
Premium Member Only Premium Member Only$16.08$18.5513.32 119.108.96668.930
Premium Member Only Premium Member Only$237.78$274.3713.32 1221.201.6916263.156
Premium Member Only Premium Member Only$28.42$32.7413.22 1127.801.121724.725
Premium Member Only Premium Member Only$73.95$84.9512.92 0120.401.034665.992
Premium Member Only Premium Member Only$22.11$25.3512.82 1122.507.064505.293
Premium Member Only Premium Member Only$17.82$20.4212.72 2014.904.3421167.435
Premium Member Only Premium Member Only$16.93$19.3812.62 1112.907.56796.811
Premium Member Only Premium Member Only$27.57$31.3212.02 12 3.051027.509
Premium Member Only Premium Member Only$17.76$20.1611.92 20 0.003350.146
Premium Member Only Premium Member Only$19.32$21.9111.82 1013.303.00583.360
Premium Member Only Premium Member Only$9.14$10.3511.72 1026.001.754832.912
Premium Member Only Premium Member Only$16.06$18.1011.32 0216.101.7166596.967
Premium Member Only Premium Member Only$71.63$80.6511.22 1121.702.84228471.048
Premium Member Only Premium Member Only$34.70$38.8810.82 1131.605.281631.386
Premium Member Only Premium Member Only$9.67$10.8110.52 0114.704.551939.658
Premium Member Only Premium Member Only$35.09$39.0210.12 1131.901.771115.862
Premium Member Only Premium Member Only$16.97$18.8510.02 01 1.183148.496
Premium Member Only Premium Member Only$13.90$15.429.92 0019.300.07979.270
Premium Member Only Premium Member Only$48.74$53.749.32 1118.803.577976.359
Premium Member Only Premium Member Only$11.04$12.169.22 10208.301.09141.381
Premium Member Only Premium Member Only$15.09$16.629.22 0227.800.00309.530
Premium Member Only Premium Member Only$56.13$61.739.12 0215.903.212484.500
Premium Member Only Premium Member Only$14.34$15.708.72 1117.804.574449.778
Premium Member Only Premium Member Only$9.49$10.307.92 1312.902.117753.352
Premium Member Only Premium Member Only$3.09$3.347.52 118.8011.653175.002
Premium Member Only Premium Member Only$45.80$49.467.42 2022.103.127281.879
Premium Member Only Premium Member Only$13.62$14.475.92 108.407.93202.912
Premium Member Only Premium Member Only$20.87$22.145.72 0220.003.64335.106
Premium Member Only Premium Member Only$57.59$60.845.32 0124.401.494750.133
Premium Member Only Premium Member Only$110.02$114.894.22 1123.301.878199.892
Premium Member Only Premium Member Only$11.17$11.220.42 2141.201.79215.764
Premium Member Only Premium Member Only$2.67$25.7889.61 00 0.00116.021
Premium Member Only Premium Member Only$6.56$35.1281.31 0012.800.00141.465
Premium Member Only Premium Member Only$1.53$7.4179.41 10 0.00246.043
Premium Member Only Premium Member Only$4.03$17.9577.51 00 0.00144.920
Premium Member Only Premium Member Only$3.00$12.2975.61 10 0.00249.656
Premium Member Only Premium Member Only$1.36$5.2974.31 00 0.006.389
Premium Member Only Premium Member Only$1.41$5.2873.31 017.900.00172.010
Premium Member Only Premium Member Only$2.90$10.6872.81 01 0.00229.375
Premium Member Only Premium Member Only$1.34$4.8772.51 112.5010.171173.669
Premium Member Only Premium Member Only$3.88$12.8469.81 1041.701.55166.063
Premium Member Only Premium Member Only$3.17$10.4769.71 103170.000.0061.989
Premium Member Only Premium Member Only$2.01$6.2067.61 10 0.0096.053
Premium Member Only Premium Member Only$1.62$4.9066.91 1020.300.0097.437
Premium Member Only Premium Member Only$1.13$3.3666.41 10 0.0075.307
Premium Member Only Premium Member Only$52.61$156.0066.31 0213.102.341215.519
Premium Member Only Premium Member Only$19.40$56.8065.81 10 0.00475.230
Premium Member Only Premium Member Only$8.89$25.3765.01 012.600.00158.528
Premium Member Only Premium Member Only$1.35$3.7964.41 00 0.0019.252
Premium Member Only Premium Member Only$3.46$9.3062.81 10 0.0063.940
Premium Member Only Premium Member Only$2.32$6.1162.01 10 0.0078.401
Premium Member Only Premium Member Only$1.35$3.5061.41 01 0.0033.498
Premium Member Only Premium Member Only$1.59$3.7457.51 00 0.00425.077
Premium Member Only Premium Member Only$4.08$9.5557.31 11 0.00181.065
Premium Member Only Premium Member Only$73.33$171.0057.11 1010.400.001486.541
Premium Member Only Premium Member Only$5.28$12.2156.81 10 0.00426.383
Premium Member Only Premium Member Only$6.55$15.1456.71 10 0.00287.193
Premium Member Only Premium Member Only$10.01$23.0356.51 0119.1016.78217.126
Premium Member Only Premium Member Only$1.18$2.6856.01 00295.000.0010.570
Premium Member Only Premium Member Only$11.26$25.6156.01 10 0.00235.583
Premium Member Only Premium Member Only$1.80$4.0855.91 02 0.00127.459
Premium Member Only Premium Member Only$1.42$3.2055.61 002.400.0054.992
Premium Member Only Premium Member Only$1.19$2.6855.61 10 0.0099.017
Premium Member Only Premium Member Only$8.16$18.1355.01 1014.008.7022094.537
Premium Member Only Premium Member Only$10.53$22.8353.91 10 0.00367.975
Premium Member Only Premium Member Only$15.35$32.8653.31 0019.100.00349.035
Premium Member Only Premium Member Only$16.90$34.9051.61 01 1.42136.286
Premium Member Only Premium Member Only$8.07$16.4951.11 01 0.00171.855
Premium Member Only Premium Member Only$2.87$5.8550.91 0031.200.00155.199
Premium Member Only Premium Member Only$73.07$146.9350.31 0123.300.00888.936
Premium Member Only Premium Member Only$44.02$87.6849.81 10 0.001693.756
Premium Member Only Premium Member Only$19.09$37.7249.41 11 0.00994.149
Premium Member Only Premium Member Only$3.01$5.9349.21 10 0.00178.692
Premium Member Only Premium Member Only$21.23$41.2448.51 149.400.00800.467
Premium Member Only Premium Member Only$9.41$18.2448.41 1039.001.5986.120
Premium Member Only Premium Member Only$15.87$30.0247.11 1215.905.339144.294
Premium Member Only Premium Member Only$5.15$9.6146.41 1011.303.50119.036
Premium Member Only Premium Member Only$32.09$59.7346.31 1011.701.40414.685
Premium Member Only Premium Member Only$12.02$22.2546.01 019.803.91524.146
Premium Member Only Premium Member Only$5.90$10.9145.91 01 0.00175.398
Premium Member Only Premium Member Only$63.18$116.8845.91 0116.100.00912.999
Premium Member Only Premium Member Only$17.21$31.7445.81 1116.302.182642.148
Premium Member Only Premium Member Only$1.90$3.4845.41 10 0.00406.387
Premium Member Only Premium Member Only$8.71$15.9045.21 10 0.00301.446
Premium Member Only Premium Member Only$16.48$29.9945.01 0128.200.00413.151
Premium Member Only Premium Member Only$7.37$13.3844.91 105.504.1839774.048
Premium Member Only Premium Member Only$20.44$36.8244.51 10 0.00586.193
Premium Member Only Premium Member Only$8.55$15.2443.91 01 0.00499.007
Premium Member Only Premium Member Only$4.71$8.3243.41 109.401.118027.980
Premium Member Only Premium Member Only$4.09$7.2243.41 01 10.702159.962
Premium Member Only Premium Member Only$36.56$64.2443.11 1018.502.0315297.888
Premium Member Only Premium Member Only$13.46$23.6043.01 107.306.7013384.834
Premium Member Only Premium Member Only$10.22$17.8242.61 01 0.00130.486
Premium Member Only Premium Member Only$5.99$10.4442.61 11 0.00499.234
Premium Member Only Premium Member Only$8.80$15.3042.51 00 0.00212.676
Premium Member Only Premium Member Only$11.70$20.3342.41 0235.000.00529.480
Premium Member Only Premium Member Only$10.35$17.8542.01 0113.200.00143.067
Premium Member Only Premium Member Only$7.06$12.1341.81 10 0.00129.996
Premium Member Only Premium Member Only$3.13$5.3441.41 10 11.82154.938
Premium Member Only Premium Member Only$17.61$29.7540.81 1015.301.36361.481
Premium Member Only Premium Member Only$14.37$24.1140.41 0121.100.00494.694
Premium Member Only Premium Member Only$21.05$35.2540.31 0118.404.6696.755
Premium Member Only Premium Member Only$19.80$32.9039.81 106.501.21623.354
Premium Member Only Premium Member Only$21.11$34.9439.61 1014.504.141798.887
Premium Member Only Premium Member Only$64.48$106.3439.41 1011.002.7924327.206
Premium Member Only Premium Member Only$15.20$24.9339.01 10 0.00868.353
Premium Member Only Premium Member Only$5.72$9.3138.61 016.300.00400.499
Premium Member Only Premium Member Only$23.44$37.5837.61 1019.200.96744.933
Premium Member Only Premium Member Only$38.57$61.6837.51 1014.200.00538.776
Premium Member Only Premium Member Only$21.95$35.0537.41 107.407.521254.707
Premium Member Only Premium Member Only$15.99$25.4837.21 0125.100.00457.588
Premium Member Only Premium Member Only$2.36$3.7637.21 03 0.42824.826
Premium Member Only Premium Member Only$329.81$523.0036.91 0110.400.00567.652
Premium Member Only Premium Member Only$10.87$17.1736.71 1038.600.0014361.979
Premium Member Only Premium Member Only$6.56$10.3336.51 00 10.06425.309
Premium Member Only Premium Member Only$3.40$5.3436.31 10 1.2057.936
Premium Member Only Premium Member Only$16.26$25.4536.11 1033.500.001061.161
Premium Member Only Premium Member Only$7.38$11.5035.81 106.803.845044.303
Premium Member Only Premium Member Only$8.89$13.8335.71 01105.804.50291.533
Premium Member Only Premium Member Only$23.29$36.0935.51 1186.300.00715.352
Premium Member Only Premium Member Only$23.62$36.2534.81 1120.103.346216.702
Premium Member Only Premium Member Only$7.09$10.8534.71 01 0.00548.058
Premium Member Only Premium Member Only$7.15$10.9334.61 00 0.60232.336
Premium Member Only Premium Member Only$15.04$22.8834.31 108.300.00845.833
Premium Member Only Premium Member Only$13.08$19.9034.31 1014.103.0698.710
Premium Member Only Premium Member Only$29.10$44.1834.11 13 0.241240.086
Premium Member Only Premium Member Only$6.90$10.4233.81 0119.400.00454.990
Premium Member Only Premium Member Only$16.84$25.3933.71 1094.103.06535.402
Premium Member Only Premium Member Only$34.37$51.4733.21 1019.200.001286.398
Premium Member Only Premium Member Only$10.09$14.9532.51 0141.401.24317.730
Premium Member Only Premium Member Only$13.78$20.2932.11 1118.500.002223.162
Premium Member Only Premium Member Only$17.99$26.5032.11 1119.600.836277.423
Premium Member Only Premium Member Only$3.37$4.9632.11 0243.800.00704.505
Premium Member Only Premium Member Only$16.94$24.9032.01 10 0.00261.488
Premium Member Only Premium Member Only$5.60$8.2131.81 0114.001.2720360.985
Premium Member Only Premium Member Only$19.89$28.9931.41 01 4.121607.287
Premium Member Only Premium Member Only$6.53$9.5131.31 102.005.0975019.905
Premium Member Only Premium Member Only$3.10$4.4931.01 00 0.0017.400
Premium Member Only Premium Member Only$5.65$8.1830.91 1012.204.2852495.724
Premium Member Only Premium Member Only$15.88$22.9430.81 1011.008.137699.375
Premium Member Only Premium Member Only$5.97$8.5630.31 1053.304.02376.661
Premium Member Only Premium Member Only$12.50$17.8930.11 0151.400.00521.215
Premium Member Only Premium Member Only$16.83$24.0029.91 1027.500.95235.269
Premium Member Only Premium Member Only$7.18$10.2329.81 109.000.3012223.826
Premium Member Only Premium Member Only$16.82$23.8829.61 0218.100.00881.680
Premium Member Only Premium Member Only$9.48$13.4329.41 01 0.00754.142
Premium Member Only Premium Member Only$23.65$33.4629.31 0111.501.0526321.977
Premium Member Only Premium Member Only$46.85$66.2129.21 105.303.3235365.472
Premium Member Only Premium Member Only$33.02$46.3228.71 0230.602.183589.974
Premium Member Only Premium Member Only$12.03$16.8828.71 02 0.001025.736
Premium Member Only Premium Member Only$48.91$68.4328.51 11 0.0012816.849
Premium Member Only Premium Member Only$24.17$33.8128.51 1018.900.00244.819
Premium Member Only Premium Member Only$9.07$12.6528.31 01 0.00429.418
Premium Member Only Premium Member Only$4.71$6.5628.21 0113.800.001002.122
Premium Member Only Premium Member Only$6.60$9.1828.11 0113.500.00229.170
Premium Member Only Premium Member Only$14.25$19.7828.01 01 0.00695.959
Premium Member Only Premium Member Only$35.28$48.9828.01 01 0.002974.359
Premium Member Only Premium Member Only$14.77$20.4627.81 1020.402.3114625.496
Premium Member Only Premium Member Only$15.03$20.8227.81 01 0.00332.075
Premium Member Only Premium Member Only$14.30$19.7427.61 01 0.00765.120
Premium Member Only Premium Member Only$1.63$2.2527.61 10 0.0030.137
Premium Member Only Premium Member Only$8.74$12.0027.21 10 0.00192.198
Premium Member Only Premium Member Only$31.97$43.5026.51 0126.802.441481.651
Premium Member Only Premium Member Only$20.12$27.3926.51 0121.603.0411194.871
Premium Member Only Premium Member Only$21.40$29.1226.51 1024.900.00617.786
Premium Member Only Premium Member Only$52.46$71.1526.31 01 1.343599.225
Premium Member Only Premium Member Only$11.30$15.3026.11 0117.801.68402.912
Premium Member Only Premium Member Only$168.02$227.2926.11 0117.400.271532.385
Premium Member Only Premium Member Only$52.86$71.4426.01 006.604.58140707.053
Premium Member Only Premium Member Only$36.08$48.5825.71 0218.101.752470.691
Premium Member Only Premium Member Only$30.29$40.6725.51 1016.700.004069.040
Premium Member Only Premium Member Only$41.71$55.7025.11 1311.605.7075790.935
Premium Member Only Premium Member Only$41.08$54.8825.11 1010.201.9660611.449
Premium Member Only Premium Member Only$10.37$13.6924.31 106.503.0012938.215
Premium Member Only Premium Member Only$3.90$5.1524.31 01 0.0055.307
Premium Member Only Premium Member Only$21.96$28.9724.21 0112.501.82439.974
Premium Member Only Premium Member Only$38.52$50.8224.21 1014.501.2938521.156
Premium Member Only Premium Member Only$29.93$39.4824.21 1015.000.001953.347
Premium Member Only Premium Member Only$7.30$9.6224.11 0112.704.3873.566
Premium Member Only Premium Member Only$5.90$7.7624.01 00 0.00163.156
Premium Member Only Premium Member Only$11.67$15.3624.01 01 1.29225.113
Premium Member Only Premium Member Only$1.49$1.9624.01 01 0.0026.653
Premium Member Only Premium Member Only$17.50$23.0023.91 10 2.8616594.549
Premium Member Only Premium Member Only$22.19$29.1523.91 1013.100.00215.133
Premium Member Only Premium Member Only$18.40$24.1023.71 017.6010.331306.709
Premium Member Only Premium Member Only$20.93$27.3823.61 1018.701.793866.848
Premium Member Only Premium Member Only$14.37$18.7523.41 0122.500.00771.961
Premium Member Only Premium Member Only$13.40$17.5023.41 01027.500.003718.163
Premium Member Only Premium Member Only$24.04$31.3023.21 1019.200.00997.959
Premium Member Only Premium Member Only$12.30$16.0023.11 0111.709.00573.288
Premium Member Only Premium Member Only$34.55$44.8523.01 10 2.9121237.885
Premium Member Only Premium Member Only$13.19$17.1323.01 0242.100.00250.840
Premium Member Only Premium Member Only$24.27$31.4722.91 0012.107.831453.574
Premium Member Only Premium Member Only$9.29$12.0422.81 1027.600.0039.007
Premium Member Only Premium Member Only$3.50$4.5222.61 109.303.4942463.056
Premium Member Only Premium Member Only$30.30$39.1522.61 1014.103.5236653.086
Premium Member Only Premium Member Only$22.15$28.5922.51 1034.704.6828406.233
Premium Member Only Premium Member Only$2.01$2.5822.11 1018.000.065027.412
Premium Member Only Premium Member Only$24.09$30.8421.91 0114.409.961412.178
Premium Member Only Premium Member Only$76.30$97.5721.81 118.602.9881625.740
Premium Member Only Premium Member Only$22.76$29.0621.71 0116.500.00728.235
Premium Member Only Premium Member Only$15.39$19.6321.61 1010.701.1760915.235
Premium Member Only Premium Member Only$10.56$13.4521.51 0034.500.0085.317
Premium Member Only Premium Member Only$7.24$9.2121.41 01 9.53597.368
Premium Member Only Premium Member Only$8.29$10.5221.21 1017.601.0243273.800
Premium Member Only Premium Member Only$10.73$13.6021.11 0111.900.00897.757
Premium Member Only Premium Member Only$18.26$23.0920.91 1026.100.841004.523
Premium Member Only Premium Member Only$53.82$68.0020.91 0117.300.9528353.383
Premium Member Only Premium Member Only$20.36$25.7420.91 1027.102.21768.092
Premium Member Only Premium Member Only$40.72$51.4620.91 1028.501.0310796.419
Premium Member Only Premium Member Only$51.16$64.7120.91 0015.301.882728.340
Premium Member Only Premium Member Only$21.20$26.7220.71 0118.702.69967.460
Premium Member Only Premium Member Only$27.74$34.8220.31 0130.904.871488.631
Premium Member Only Premium Member Only$27.39$34.3520.31 1024.000.00295.848
Premium Member Only Premium Member Only$16.94$21.2420.21 0043.500.9482.263
Premium Member Only Premium Member Only$18.83$23.5720.11 1016.005.9423443.645
Premium Member Only Premium Member Only$16.68$20.8720.11 10 3.6132222.710
Premium Member Only Premium Member Only$6.81$8.5019.91 01 0.00370.365
Premium Member Only Premium Member Only$21.15$26.3619.81 10 0.00481.539
Premium Member Only Premium Member Only$71.99$89.6419.71 1013.301.7530453.944
Premium Member Only Premium Member Only$22.15$27.5819.71 0123.400.4538823.602
Premium Member Only Premium Member Only$9.05$11.2619.61 0015.602.65105.178
Premium Member Only Premium Member Only$39.02$48.5319.61 0016.002.2023032.274
Premium Member Only Premium Member Only$21.36$26.5219.51 1018.400.00293.786
Premium Member Only Premium Member Only$12.90$16.0019.41 0120.903.0638676.600
Premium Member Only Premium Member Only$17.33$21.4919.41 02 1.442688.968
Premium Member Only Premium Member Only$21.70$26.8919.31 10 0.00630.508
Premium Member Only Premium Member Only$8.14$10.0819.21 1023.000.7113966.616
Premium Member Only Premium Member Only$46.66$57.5919.01 0119.503.261213.599
Premium Member Only Premium Member Only$26.03$32.0218.71 1018.707.39971.940
Premium Member Only Premium Member Only$12.32$15.1118.51 0117.304.221169.962
Premium Member Only Premium Member Only$32.55$39.9518.51 1018.802.1982710.375
Premium Member Only Premium Member Only$15.23$18.6518.31 1014.401.7225354.374
Premium Member Only Premium Member Only$10.02$12.2718.31 01 2.40140.242
Premium Member Only Premium Member Only$22.88$27.9818.21 1010.204.0755231.748
Premium Member Only Premium Member Only$51.22$62.5218.11 1026.202.1312568.313
Premium Member Only Premium Member Only$16.67$20.3117.91 00 5.819373.571
Premium Member Only Premium Member Only$48.02$58.4817.91 0118.100.831035.600
Premium Member Only Premium Member Only$12.98$15.8017.81 0114.203.311373.946
Premium Member Only Premium Member Only$41.25$50.0817.61 1135.704.277306.404
Premium Member Only Premium Member Only$48.81$59.1717.51 1032.601.4723276.771
Premium Member Only Premium Member Only$21.71$26.3317.51 0124.801.841707.662
Premium Member Only Premium Member Only$42.89$51.9517.41 1013.000.001099.328
Premium Member Only Premium Member Only$78.71$95.3017.41 107.505.4827080.377
Premium Member Only Premium Member Only$27.53$33.3317.41 1215.600.585582.602
Premium Member Only Premium Member Only$9.62$11.6317.31 0114.504.161339.852
Premium Member Only Premium Member Only$50.50$61.0817.31 0223.502.421890.682
Premium Member Only Premium Member Only$22.50$27.1917.21 1014.200.8435875.270
Premium Member Only Premium Member Only$80.50$97.2317.21 1113.900.103365.456
Premium Member Only Premium Member Only$12.13$14.6417.11 1013.902.56975.427
Premium Member Only Premium Member Only$6.47$7.7916.91 1026.709.89132.630
Premium Member Only Premium Member Only$14.53$17.4816.91 1014.802.751537.311
Premium Member Only Premium Member Only$51.72$62.1316.81 0121.103.002308.854
Premium Member Only Premium Member Only$30.30$36.3516.61 0124.601.7591092.460
Premium Member Only Premium Member Only$35.52$42.4816.41 0116.201.01261.501
Premium Member Only Premium Member Only$29.83$35.6916.41 10106.502.483579.600
Premium Member Only Premium Member Only$15.20$18.1216.11 109.604.4213808.676
Premium Member Only Premium Member Only$27.97$33.2816.01 0113.903.32916.314
Premium Member Only Premium Member Only$74.09$88.1315.91 1114.104.97235809.270
Premium Member Only Premium Member Only$14.17$16.8415.91 0114.904.94635.094
Premium Member Only Premium Member Only$11.28$13.4015.81 0213.102.842118.294
Premium Member Only Premium Member Only$51.37$60.8015.51 1011.503.2433564.579
Premium Member Only Premium Member Only$12.41$14.6715.41 0014.901.291235.477
Premium Member Only Premium Member Only$58.28$68.6915.21 0123.601.361406.519
Premium Member Only Premium Member Only$24.84$29.2615.11 1014.603.9324343.413
Premium Member Only Premium Member Only$17.93$21.0214.71 01 5.02156.888
Premium Member Only Premium Member Only$7.52$8.8214.71 1015.4013.30253.586
Premium Member Only Premium Member Only$15.59$18.2814.71 019.303.4670737.539
Premium Member Only Premium Member Only$7.28$8.5014.41 1011.809.89192.745
Premium Member Only Premium Member Only$8.99$10.4914.31 01 0.00113.408
Premium Member Only Premium Member Only$17.09$19.9314.21 1014.703.511115.943
Premium Member Only Premium Member Only$4.94$5.7614.21 10 0.0088146.890
Premium Member Only Premium Member Only$13.41$15.6214.11 1010.9010.14165.883
Premium Member Only Premium Member Only$4.65$5.4114.01 01 0.0081.736
Premium Member Only Premium Member Only$40.01$46.4613.91 0119.600.003817.067
Premium Member Only Premium Member Only$11.74$13.6013.71 0192.404.5169115.361
Premium Member Only Premium Member Only$8.55$9.8913.51 106.5010.99637.467
Premium Member Only Premium Member Only$11.87$13.7013.41 1014.804.041977.038
Premium Member Only Premium Member Only$17.68$20.3913.31 109.304.52590.810
Premium Member Only Premium Member Only$8.90$10.2413.11 0035.202.2591.047
Premium Member Only Premium Member Only$40.21$46.0712.71 1152.801.342416.482
Premium Member Only Premium Member Only$15.77$17.9912.31 1014.202.7998.138
Premium Member Only Premium Member Only$21.22$24.1512.11 1013.902.73209.662
Premium Member Only Premium Member Only$18.27$20.7712.01 009.702.7333945.660
Premium Member Only Premium Member Only$38.44$43.6511.91 1113.502.4710376.735
Premium Member Only Premium Member Only$16.14$18.2311.51 1020.902.7058139.909
Premium Member Only Premium Member Only$18.70$21.1411.51 005.206.4276.883
Premium Member Only Premium Member Only$22.68$25.5811.31 108.3013.58758.459
Premium Member Only Premium Member Only$46.74$52.6211.21 0117.502.101940.067
Premium Member Only Premium Member Only$15.10$17.0011.21 0138.800.99242.697
Premium Member Only Premium Member Only$29.25$32.9111.11 105.900.00815.250
Premium Member Only Premium Member Only$23.65$26.5911.11 0112.603.551033.606
Premium Member Only Premium Member Only$69.56$77.8810.71 0115.105.06112778.963
Premium Member Only Premium Member Only$17.75$19.8410.51 1011.208.11857.325
Premium Member Only Premium Member Only$19.25$21.5010.51 00 4.3642.200
Premium Member Only Premium Member Only$24.45$27.3010.41 0116.400.00521.597
Premium Member Only Premium Member Only$5.82$6.4910.31 1012.905.2325766.495
Premium Member Only Premium Member Only$5.59$6.2210.11 01 0.00110.820
Premium Member Only Premium Member Only$22.27$24.739.91 1010.608.534957.353
Premium Member Only Premium Member Only$57.66$63.819.61 1016.700.001661.534
Premium Member Only Premium Member Only$43.13$47.659.51 1015.502.093952.451
Premium Member Only Premium Member Only$25.69$28.389.51 0011.203.89384.602
Premium Member Only Premium Member Only$18.57$20.509.41 10 0.0044.313
Premium Member Only Premium Member Only$21.34$23.519.21 1017.706.652339.050
Premium Member Only Premium Member Only$35.25$38.769.11 0017.603.8621643.500
Premium Member Only Premium Member Only$16.82$18.438.71 0123.502.02124.355
Premium Member Only Premium Member Only$134.26$146.628.41 1024.501.57111026.013
Premium Member Only Premium Member Only$29.13$31.728.21 1017.904.141067.586
Premium Member Only Premium Member Only$32.31$35.188.21 015.100.001205.269
Premium Member Only Premium Member Only$13.82$15.007.91 1015.201.7490.647
Premium Member Only Premium Member Only$7.18$7.767.51 00 0.00102.697
Premium Member Only Premium Member Only$13.11$14.147.31 1026.806.412272.075
Premium Member Only Premium Member Only$46.01$49.537.11 1212.202.612683.947
Premium Member Only Premium Member Only$9.11$9.807.01 0117.203.73637.841
Premium Member Only Premium Member Only$66.00$71.007.01 0116.703.64292.661
Premium Member Only Premium Member Only$14.45$15.506.81 108.109.41752.299
Premium Member Only Premium Member Only$66.44$71.106.61 0115.202.414603.362
Premium Member Only Premium Member Only$57.29$61.186.41 0119.603.301898.322
Premium Member Only Premium Member Only$13.07$13.956.31 00 8.26255.395
Premium Member Only Premium Member Only$68.75$73.045.91 0021.802.158878.682
Premium Member Only Premium Member Only$20.72$22.005.81 0026.802.76265.862
Premium Member Only Premium Member Only$17.22$18.225.51 10 7.64620.887
Premium Member Only Premium Member Only$29.80$31.124.21 108.406.4644140.695
Premium Member Only Premium Member Only$16.93$17.493.21 0019.900.5974.114
Premium Member Only Premium Member Only$16.73$17.212.81 109.303.8131992.776
Premium Member Only Premium Member Only$15.05$15.241.21 10 0.0077.538
Premium Member Only Premium Member Only$25.00$25.000.01 00 0.00313.693

Add Notes, Comments

If you want to ask a question, or report a bug, please create a support ticket.

User Comments

Lukekelly79@facebook
ReplyLukekelly79@facebook - 1 month ago
Thank you, that was fast. I'll be sure to recommend your site to my friends.
Lukekelly79@facebook
ReplyLukekelly79@facebook - 1 month ago
For me, 52 week highs are displaying the wrong figure.
Example LPL low-$17.40 high-$35450.00

$35450.00..... WHAT?

I have the same issue in both firefox and chrome. Been going on for around 2 weeks now.
Jacobsh0
ReplyJacobsh0 - 2 months ago
The 52 week lows for Oceania are not displaying. I have de-selected America and only ticked the display box for Oceania but nothing is displaying. Can you please assist?
Xtddd
ReplyXtddd - 7 months ago
hello , i find that there are nothing in customized view! please check it
Xtddd
ReplyXtddd - 7 months ago
hello, can you add the ratio of price to tangible book value besides p/e.
Brucechin
ReplyBrucechin - 8 months ago
Hello!! Can you fix the 52 week GURU low stocks. I want to sort by percent down! It used to work but now only sorts but most held my guru. I want to see which GURU stocks held are most down.
Gtr1344
ReplyGtr1344 - 9 months ago
What time frame does this list use? Many of these stocks are a bit up from their 52-week lows.
Brucechin
ReplyBrucechin - 10 months ago
to add, my comments are for the 52 week low Guru section. That is the section that won't sort by percent down anymore
Brucechin
ReplyBrucechin - 10 months ago
hmm still doesn't sort on my web browser which is safari. it worked for years before though
Gurufocus
ReplyGurufocus - 10 months ago
"We used to be able to sort by hitting the top." It should work. Can you try again?
Brucechin
ReplyBrucechin - 10 months ago
We used to be able to sort by hitting the top. i like to sort by percentage down.. doesn't work now
Dannylau328
ReplyDannylau328 - 10 months ago
The missing stocks are listed again. Thank you for fixing it!
Dannylau328
ReplyDannylau328 - 10 months ago
The list is not complete! EXC, VIV are both stocks near 52 weeks low. They were listed before, and they are gone now! There are a lot fewer stocks than I checked last time. Many stocks are missing!
Windisch
ReplyWindisch - 10 months ago
Why are there only a tenth of what there was last week?
Johm.rhodes2002@yahoo
ReplyJohm.rhodes2002@yahoo - 11 months ago
.

Tnguye48
ReplyTnguye48 - 11 months ago
KANGJIN,
dndn
KazumaQB
ReplyKazumaQB - 11 months ago
Thanks GF.
Gurufocus
ReplyGurufocus - 11 months ago
KazumaQB, It is fixed now.
KazumaQB
ReplyKazumaQB - 1 year ago
Is this list comprehensive? For instance, Uranium Participation Corp (on the TSX) is within 10% of the 5-year low and it is not on this list.
Ghodadra1
ReplyGhodadra1 - 1 year ago
why are there no companies in this list?
Gurufocus
ReplyGurufocus - 1 year ago
hi Stocksnewbie,

it does for me. Can you open a ticket here: http://www.gurufocus.com/ticket/open.php and post your screenshot so that we understand your problem.
Stocksnewbie
ReplyStocksnewbie - 1 year ago
When I click on the industry to see the stocks at their 5 year lows, it does not show the stocks...Please fix this screen!
Squasher
ReplySquasher - 1 year ago
The option to display stocks within a given percentage of their 52 week low doesn't seem to be functioning. Any reason for this?
Windisch
ReplyWindisch - 1 year ago
Can you make an option to see all symbols on a single page? Or just bring back export to Excel. It would be greatly appreciated!
TerryVK
ReplyTerryVK - 1 year ago
Is there any way to avoid the column titles from disappearing when you scroll down the page?
thx
DoctorGreenberg
ReplyDoctorGreenberg - 1 year ago
anyone?? can you return the feature that enables to copy all the symbols of the "52 high/low" to the clipboard??
thanks!
DoctorGreenberg
ReplyDoctorGreenberg - 1 year ago
There used to be an option to copy all symbols to the clipboard - why is it gone?
i need it !! :)

thanks
Rajesh_198911
ReplyRajesh_198911 - 1 year ago
Where is the Pharma/Boitech industry under the 'Overview by Industry'? It was there last year and I don't see it now.

Thanks.
R
Gurufocus
ReplyGurufocus - 1 year ago
Should be working fine now
Berryaf25
ReplyBerryaf25 - 1 year ago
This screen is incorrect. For example, it shows WFC 52 week high of $52, and Delta Airlines with a 52 week high of $410.

Aspenhawk
ReplyAspenhawk - 2 years ago
Good Question !
KANGJIN
ReplyKANGJIN - 3 years ago
DO YOU HAVE SOME STOCKS THAT WILL INCREASE MORE THAN TEN TIMES IN FUTURE?

Thanks.

jinkang88@yahoo.com

KANG JIN



Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
Free 7-day Trial
FEEDBACK