Stocks That Are at 52-Week lows, Owned by Gurus, Bought by Insiders


Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 52-Week lows

Regions

Current Selected:
Show All Countries ▾

These the stocks that multiple gurus own and the prices are at 52-Week lows. If gurus own these stocks and they are still adding into the positions, it means that they believe the stocks are undervalued. Researching these stocks may help you find deep valued stocks.

If you have set up your Personalized List of Gurus., the number of Gurus shown below is from your personalized list. If not, it is from the default list we have set up.

Display stocks that are within of lows.

This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial
Download to ExcelExport
SymbolCompanyPrice HighPercent Off High (%)# of Guru Owners# of Guru Buys Last Quarter# of Guru Sells Last QuarterP/EYield (%)Market Cap ($Mil)
Premium Member Only Premium Member Only$40.97$50.0518.1821 30938816.502.88336109.085
Premium Member Only Premium Member Only$100.34$109.498.4685 24226217.602.79278994.237
Premium Member Only Premium Member Only$83.58$104.7620.2663 19727111.003.30350592.212
Premium Member Only Premium Member Only$15.31$18.2115.9607 23728542.601.05161054.568
Premium Member Only Premium Member Only$24.86$27.539.7480 14525216.503.62250213.650
Premium Member Only Premium Member Only$31.49$41.1023.4475 20324312.102.0857234.924
Premium Member Only Premium Member Only$62.93$87.0927.7463 13823811.404.5877495.883
Premium Member Only Premium Member Only$160.40$199.2119.5463 14724313.402.74158543.237
Premium Member Only Premium Member Only$57.75$63.629.2457 15521214.103.08163905.642
Premium Member Only Premium Member Only$77.97$96.2419.0441 10727614.001.3079465.098
Premium Member Only Premium Member Only$40.08$45.0010.9424 12217625.103.11174999.044
Premium Member Only Premium Member Only$82.31$93.8912.3396 13818525.603.13222278.968
Premium Member Only Premium Member Only$76.79$91.6316.2374 9320016.205.13118788.828
Premium Member Only Premium Member Only$67.03$81.9718.2349 15517414.202.51110561.766
Premium Member Only Premium Member Only$104.28$135.1022.8325 11017210.304.10196065.214
Premium Member Only Premium Member Only$112.73$128.7912.5310 13414722.701.6354480.819
Premium Member Only Premium Member Only$48.56$53.669.5306 11014519.304.45201786.623
Premium Member Only Premium Member Only$32.75$37.4812.6305 9417927.405.65169977.997
Premium Member Only Premium Member Only$68.55$77.3111.3304 10515515.003.0337193.959
Premium Member Only Premium Member Only$59.41$104.5743.2302 144136 1.6822387.076
Premium Member Only Premium Member Only$96.96$103.786.6299 10314220.103.4293190.066
Premium Member Only Premium Member Only$83.31$118.7629.9298 13713320.102.04106246.276
Premium Member Only Premium Member Only$78.65$85.397.9277 10116010.301.5343382.624
Premium Member Only Premium Member Only$14.03$29.9253.1271 1131339.102.499330.488
Premium Member Only Premium Member Only$72.72$101.3828.3260 100163103.003.9656034.422
Premium Member Only Premium Member Only$96.59$114.4015.6257 8611529.402.8487176.215
Premium Member Only Premium Member Only$56.54$69.9419.2256 9312818.003.1838741.315
Premium Member Only Premium Member Only$38.16$41.457.9253 979825.803.0722603.799
Premium Member Only Premium Member Only$40.19$45.4311.5247 7310825.800.6214997.958
Premium Member Only Premium Member Only$50.27$57.5712.7246 1111319.302.7856173.759
Premium Member Only Premium Member Only$113.24$130.9113.5236 6515321.203.0571182.613
Premium Member Only Premium Member Only$60.48$83.4227.5233 768514.206.22190361.936
Premium Member Only Premium Member Only$22.17$28.1121.1225 6011441.501.138128.510
Premium Member Only Premium Member Only$79.67$111.4628.5220 6113113.603.3948293.290
Premium Member Only Premium Member Only$14.49$46.1268.6218 107112 20.705249.685
Premium Member Only Premium Member Only$49.25$86.5543.1218 131838.503.7420189.302
Premium Member Only Premium Member Only$68.75$71.563.9208 757829.102.0962361.871
Premium Member Only Premium Member Only$25.17$30.9218.6202 10710219.201.7750040.148
Premium Member Only Premium Member Only$19.20$35.2345.5199 1047622.400.002066.404
Premium Member Only Premium Member Only$8.97$10.4714.3195 5311411.301.673798.583
Premium Member Only Premium Member Only$7.87$15.8050.2191 11059 3.053421.527
Premium Member Only Premium Member Only$18.91$23.4119.2185 899111.302.7515407.210
Premium Member Only Premium Member Only$32.43$38.9316.7181 858017.303.8227884.395
Premium Member Only Premium Member Only$9.23$11.2818.2180 829211.102.1712394.914
Premium Member Only Premium Member Only$7.29$18.7461.1179 8196 0.003623.104
Premium Member Only Premium Member Only$33.19$37.1510.7177 748421.001.938344.716
Premium Member Only Premium Member Only$67.37$104.5035.5175 70989.101.4819256.702
Premium Member Only Premium Member Only$10.93$24.8356.0173 83812.802.568101.190
Premium Member Only Premium Member Only$67.85$89.7624.4173 517612.501.9527530.929
Premium Member Only Premium Member Only$87.46$94.897.8167 589511.002.7429692.337
Premium Member Only Premium Member Only$51.08$59.4314.1166 826513.701.0631762.913
Premium Member Only Premium Member Only$86.48$110.6021.8164 649023.201.7611169.033
Premium Member Only Premium Member Only$33.10$37.8312.5159 776053.800.4019145.564
Premium Member Only Premium Member Only$46.50$58.7620.9158 646820.903.1914835.681
Premium Member Only Premium Member Only$137.46$161.0314.6157 747415.202.1625010.267
Premium Member Only Premium Member Only$22.61$40.7944.6154 658415.506.727647.923
Premium Member Only Premium Member Only$7.70$8.7311.8152 73788.301.8028836.841
Premium Member Only Premium Member Only$44.07$50.2312.3150 68667.301.257756.111
Premium Member Only Premium Member Only$106.37$119.0110.6149 467526.403.2038874.900
Premium Member Only Premium Member Only$25.90$41.9238.2147 83785.803.1717481.066
Premium Member Only Premium Member Only$35.10$43.7519.8146 846518.401.8410942.703
Premium Member Only Premium Member Only$26.76$48.3044.6145 687238.400.936161.891
Premium Member Only Premium Member Only$21.28$55.8961.9143 6259 11.284983.191
Premium Member Only Premium Member Only$25.94$33.5822.8143 2933107.200.003757.328
Premium Member Only Premium Member Only$59.46$74.1319.8143 347715.401.9112577.245
Premium Member Only Premium Member Only$120.16$134.8410.9139 515920.902.2234700.907
Premium Member Only Premium Member Only$54.67$56.493.2139 407513.400.936948.965
Premium Member Only Premium Member Only$32.03$38.5817.0138 708320.104.3726626.540
Premium Member Only Premium Member Only$16.42$32.6449.7136 595821.305.6512431.635
Premium Member Only Premium Member Only$12.70$17.7528.5136 469460.200.9415522.550
Premium Member Only Premium Member Only$64.59$108.7740.6134 737915.301.7413758.560
Premium Member Only Premium Member Only$29.11$43.4933.1134 596220.003.2042065.244
Premium Member Only Premium Member Only$63.84$69.898.7133 575836.803.0222763.548
Premium Member Only Premium Member Only$24.20$38.0936.5132 5770118.002.338172.225
Premium Member Only Premium Member Only$42.51$45.997.6131 645820.203.43128587.821
Premium Member Only Premium Member Only$9.47$13.8131.4127 5666 0.0011250.808
Premium Member Only Premium Member Only$131.22$187.4930.0125 577316.101.4111457.380
Premium Member Only Premium Member Only$75.00$89.9716.6125 297028.204.2253066.563
Premium Member Only Premium Member Only$8.95$9.9610.1125 212730.002.46205.800
Premium Member Only Premium Member Only$28.66$39.4627.4124 6444117.900.2811841.467
Premium Member Only Premium Member Only$50.82$74.2231.5123 486911.806.01121219.296
Premium Member Only Premium Member Only$14.70$17.2614.8123 424110.304.983836.674
Premium Member Only Premium Member Only$59.00$84.2129.9122 685823.303.319597.231
Premium Member Only Premium Member Only$20.50$26.9523.9122 407318.101.7770507.546
Premium Member Only Premium Member Only$24.56$30.9620.7122 714514.700.003837.323
Premium Member Only Premium Member Only$14.32$30.2752.7121 4752 10.473464.784
Premium Member Only Premium Member Only$33.18$49.6133.1121 537113.901.052116.622
Premium Member Only Premium Member Only$10.53$11.9511.9121 4659 11.409979.026
Premium Member Only Premium Member Only$56.57$66.7515.3119 527611.501.7025300.363
Premium Member Only Premium Member Only$31.27$44.9930.5117 417112.300.0013735.418
Premium Member Only Premium Member Only$21.26$29.3327.5117 436216.302.355209.698
Premium Member Only Premium Member Only$126.25$231.0045.3115 516717.604.3612817.612
Premium Member Only Premium Member Only$54.75$84.2435.0114 676215.603.9343718.445
Premium Member Only Premium Member Only$23.33$28.3717.8114 506214.303.214703.841
Premium Member Only Premium Member Only$5.13$19.6373.9113 5763 5.021409.814
Premium Member Only Premium Member Only$68.71$90.5524.1112 615213.902.1110213.567
Premium Member Only Premium Member Only$28.90$40.1728.1111 6642 0.002354.951
Premium Member Only Premium Member Only$22.32$49.1654.6107 67498.500.008581.594
Premium Member Only Premium Member Only$56.15$86.9935.5107 425317.200.8819582.163
Premium Member Only Premium Member Only$40.80$49.9618.3106 357822.002.453599.148
Premium Member Only Premium Member Only$33.15$38.1413.1106 555212.704.4922109.994
Premium Member Only Premium Member Only$19.58$56.9865.6104 4258 5.11918.021
Premium Member Only Premium Member Only$18.43$29.6537.8104 5540 3.2614994.370
Premium Member Only Premium Member Only$29.77$44.0032.3104 346012.300.0013076.539
Premium Member Only Premium Member Only$52.76$69.4024.0104 60518.703.6817323.113
Premium Member Only Premium Member Only$53.59$79.0532.2103 337013.402.025338.952
Premium Member Only Premium Member Only$34.15$36.356.1103 502332.102.942153.491
Premium Member Only Premium Member Only$8.60$14.1539.2101 40463.200.001596.705
Premium Member Only Premium Member Only$12.48$15.6520.3101 475111.802.008768.875
Premium Member Only Premium Member Only$74.52$105.8429.6100 415012.800.002449.137
Premium Member Only Premium Member Only$69.75$91.8424.197 475315.202.2611372.398
Premium Member Only Premium Member Only$79.14$94.3016.197 535527.502.8135929.560
Premium Member Only Premium Member Only$6.18$10.2539.796 5237 32.50160.680
Premium Member Only Premium Member Only$13.41$16.3417.995 494917.601.791978.914
Premium Member Only Premium Member Only$70.39$80.8913.095 145531.503.4841399.041
Premium Member Only Premium Member Only$34.97$40.0012.695 422919.001.506375.371
Premium Member Only Premium Member Only$8.95$19.2853.694 4532 0.22481.179
Premium Member Only Premium Member Only$17.41$33.7848.594 3543 2.302168.759
Premium Member Only Premium Member Only$56.76$79.9329.094 455017.701.488388.533
Premium Member Only Premium Member Only$57.01$79.9828.794 315615.101.167680.052
Premium Member Only Premium Member Only$120.65$163.2326.194 294817.101.242894.970
Premium Member Only Premium Member Only$53.85$81.6034.092 364319.602.381871.605
Premium Member Only Premium Member Only$14.59$17.5116.792 344121.006.6567948.611
Premium Member Only Premium Member Only$14.04$19.6128.491 5029 0.004567.652
Premium Member Only Premium Member Only$37.45$63.9241.490 415112.700.008667.600
Premium Member Only Premium Member Only$30.20$40.5225.589 503715.100.385547.308
Premium Member Only Premium Member Only$59.73$78.7924.287 324616.802.585033.118
Premium Member Only Premium Member Only$34.80$55.7037.586 343620.407.4963234.825
Premium Member Only Premium Member Only$57.25$71.3119.786 464312.500.002097.139
Premium Member Only Premium Member Only$20.04$24.5018.282 363521.603.7415180.704
Premium Member Only Premium Member Only$64.42$75.4914.782 353820.301.614960.157
Premium Member Only Premium Member Only$69.07$88.2921.881 324116.600.001253.223
Premium Member Only Premium Member Only$68.90$86.4820.380 324418.001.209071.587
Premium Member Only Premium Member Only$33.70$39.2714.280 34457.900.8271650.767
Premium Member Only Premium Member Only$10.46$18.4943.479 43308.701.6557277.595
Premium Member Only Premium Member Only$75.45$106.9129.479 353730.401.153155.012
Premium Member Only Premium Member Only$90.05$119.8324.979 273617.400.008691.682
Premium Member Only Premium Member Only$62.39$81.0423.079 424057.701.8811382.569
Premium Member Only Premium Member Only$25.61$32.6521.678 3631 0.001315.371
Premium Member Only Premium Member Only$38.16$44.2413.778 365115.800.8514294.115
Premium Member Only Premium Member Only$47.10$73.9136.377 354611.105.27125374.616
Premium Member Only Premium Member Only$26.62$55.3751.976 36299.501.883650.877
Premium Member Only Premium Member Only$33.51$40.5217.376 304154.401.551313.159
Premium Member Only Premium Member Only$30.75$44.3930.775 2638 0.001241.124
Premium Member Only Premium Member Only$12.44$13.125.275 283121.602.491749.728
Premium Member Only Premium Member Only$24.25$40.1439.674 373930.200.006285.039
Premium Member Only Premium Member Only$32.40$41.3821.774 263122.304.4862777.981
Premium Member Only Premium Member Only$102.96$126.4918.674 284222.601.1411367.926
Premium Member Only Premium Member Only$14.26$28.2949.673 4833 2.242065.149
Premium Member Only Premium Member Only$27.64$53.9048.773 33265.900.901786.152
Premium Member Only Premium Member Only$12.86$21.0238.873 2925 0.00728.591
Premium Member Only Premium Member Only$78.65$122.3135.773 73321.402.7616303.533
Premium Member Only Premium Member Only$41.88$59.3329.473 344312.505.0977944.380
Premium Member Only Premium Member Only$99.89$108.998.373 32507.901.173828.817
Premium Member Only Premium Member Only$4.39$18.9276.872 3826 0.0086.657
Premium Member Only Premium Member Only$71.21$96.6226.372 274819.002.054405.923
Premium Member Only Premium Member Only$68.74$93.0726.172 255113.300.003063.257
Premium Member Only Premium Member Only$34.10$45.6725.372 343525.206.3319317.075
Premium Member Only Premium Member Only$28.01$37.4925.372 324120.700.005717.772
Premium Member Only Premium Member Only$37.29$44.0015.372 244124.201.695787.260
Premium Member Only Premium Member Only$5.67$15.5963.671 3332 2.4429219.642
Premium Member Only Premium Member Only$38.59$65.3641.071 453612.602.073757.686
Premium Member Only Premium Member Only$7.04$10.2631.470 32253.808.521145.766
Premium Member Only Premium Member Only$35.74$44.8120.270 322713.500.001710.626
Premium Member Only Premium Member Only$27.00$36.4425.969 423133.804.783423.575
Premium Member Only Premium Member Only$83.72$111.4724.969 42299.401.793431.163
Premium Member Only Premium Member Only$103.91$133.8922.469 323524.800.148567.470
Premium Member Only Premium Member Only$27.39$32.7216.369 354018.402.041632.290
Premium Member Only Premium Member Only$28.70$35.9620.268 263658.503.2526242.961
Premium Member Only Premium Member Only$104.29$119.0012.468 384321.302.117834.124
Premium Member Only Premium Member Only$45.69$60.1524.067 323946.302.711080.292
Premium Member Only Premium Member Only$46.80$49.385.267 303224.003.107710.019
Premium Member Only Premium Member Only$23.18$35.1834.166 403052.200.003806.669
Premium Member Only Premium Member Only$31.13$37.4216.866 323322.301.324351.754
Premium Member Only Premium Member Only$68.43$81.5316.166 4316 0.002115.848
Premium Member Only Premium Member Only$42.73$48.2711.566 182718.005.0235962.023
Premium Member Only Premium Member Only$15.09$15.502.666 324017.904.374650.979
Premium Member Only Premium Member Only$15.74$37.6958.265 2926 0.00469.235
Premium Member Only Premium Member Only$14.00$24.9844.064 303339.802.465541.095
Premium Member Only Premium Member Only$38.85$56.5331.364 233320.104.321856.213
Premium Member Only Premium Member Only$71.13$82.1413.464 232719.501.584196.074
Premium Member Only Premium Member Only$4.29$7.1840.363 442710.202.1932392.383
Premium Member Only Premium Member Only$18.48$26.4430.163 2535 0.001699.036
Premium Member Only Premium Member Only$48.34$62.9223.263 161744.805.2428360.821
Premium Member Only Premium Member Only$14.73$17.9017.762 3034 2.7560754.563
Premium Member Only Premium Member Only$12.89$21.1239.061 4014 0.001933.877
Premium Member Only Premium Member Only$13.98$21.4034.761 312935.800.002302.763
Premium Member Only Premium Member Only$41.17$52.2121.161 154324.702.5012181.389
Premium Member Only Premium Member Only$97.19$118.3817.961 263710.603.172612.335
Premium Member Only Premium Member Only$66.37$77.7814.761 164124.501.211222.220
Premium Member Only Premium Member Only$29.98$34.9914.361 282916.202.651887.493
Premium Member Only Premium Member Only$43.33$49.6112.761 264243.202.3116086.845
Premium Member Only Premium Member Only$31.87$35.189.461 8811.200.001192.382
Premium Member Only Premium Member Only$39.84$79.0249.660 2229 0.00539.652
Premium Member Only Premium Member Only$68.26$116.5341.460 312613.100.002646.519
Premium Member Only Premium Member Only$24.05$29.9919.860 303014.601.161482.949
Premium Member Only Premium Member Only$34.57$42.4618.660 303316.704.6617794.740
Premium Member Only Premium Member Only$28.28$48.4541.658 232513.303.1816692.791
Premium Member Only Premium Member Only$39.46$65.7740.058 372311.800.002026.598
Premium Member Only Premium Member Only$36.10$43.6717.358 3620 0.001381.703
Premium Member Only Premium Member Only$37.12$43.3114.358 153721.701.785068.577
Premium Member Only Premium Member Only$9.06$13.5032.957 213236.100.00249.344
Premium Member Only Premium Member Only$81.76$119.3531.556 342211.400.004119.004
Premium Member Only Premium Member Only$30.00$156.0080.855 312712.404.30698.285
Premium Member Only Premium Member Only$54.25$65.8417.655 184138.201.111898.034
Premium Member Only Premium Member Only$60.93$69.9412.955 27329.501.774195.982
Premium Member Only Premium Member Only$7.82$8.508.054 15359.7010.232896.230
Premium Member Only Premium Member Only$21.80$49.2855.853 3319 0.00417.597
Premium Member Only Premium Member Only$63.59$88.1327.853 223614.205.91200150.720
Premium Member Only Premium Member Only$79.55$103.9023.453 25327.401.061843.509
Premium Member Only Premium Member Only$49.27$82.8240.552 211710.603.251052.028
Premium Member Only Premium Member Only$9.59$13.7530.352 1017 5.63217.720
Premium Member Only Premium Member Only$63.65$75.6915.952 2325 0.001216.954
Premium Member Only Premium Member Only$14.94$16.107.252 19249.600.004062.477
Premium Member Only Premium Member Only$11.83$18.4235.851 2717 0.002135.561
Premium Member Only Premium Member Only$27.24$38.2728.851 19613.900.001086.970
Premium Member Only Premium Member Only$20.62$25.7519.951 242714.604.668862.532
Premium Member Only Premium Member Only$89.42$97.978.751 42328.501.3518829.914
Premium Member Only Premium Member Only$13.55$46.8271.150 17165.707.38340.399
Premium Member Only Premium Member Only$13.06$29.6355.950 2525 0.002585.422
Premium Member Only Premium Member Only$10.73$18.0240.550 132313.807.46258.645
Premium Member Only Premium Member Only$66.97$98.9632.350 302516.100.0013444.621
Premium Member Only Premium Member Only$26.13$30.2513.650 173116.703.644029.146
Premium Member Only Premium Member Only$3.16$3.417.350 27295.4011.583247.775
Premium Member Only Premium Member Only$9.13$15.9742.849 2924 5.481383.248
Premium Member Only Premium Member Only$185.00$291.4236.549 2221 0.0023266.124
Premium Member Only Premium Member Only$42.24$53.4921.049 182512.903.9178108.396
Premium Member Only Premium Member Only$55.97$69.6619.749 191630.006.9028388.410
Premium Member Only Premium Member Only$34.25$38.1510.249 192324.203.17232829.674
Premium Member Only Premium Member Only$3.59$8.1155.748 169 2.23153.000
Premium Member Only Premium Member Only$18.33$26.7731.548 312022.601.96979.562
Premium Member Only Premium Member Only$17.61$24.9029.348 1521 4.09183.596
Premium Member Only Premium Member Only$37.75$52.6128.248 37128.801.9017901.034
Premium Member Only Premium Member Only$27.38$34.5420.747 251915.001.463210.999
Premium Member Only Premium Member Only$22.36$24.609.147 282127.906.985254.277
Premium Member Only Premium Member Only$10.70$26.7960.146 292014.500.002181.488
Premium Member Only Premium Member Only$24.65$47.6348.246 182012.901.62620.652
Premium Member Only Premium Member Only$20.69$37.6545.046 162129.600.002215.226
Premium Member Only Premium Member Only$73.15$124.1241.146 113614.800.004074.674
Premium Member Only Premium Member Only$30.02$46.3235.246 2724 2.403261.056
Premium Member Only Premium Member Only$24.09$36.7434.445 282311.200.171485.837
Premium Member Only Premium Member Only$24.25$32.8826.245 171513.900.00967.659
Premium Member Only Premium Member Only$62.49$79.0420.945 231517.804.7513501.325
Premium Member Only Premium Member Only$90.00$98.008.245 81628.501.3418952.050
Premium Member Only Premium Member Only$138.55$170.8518.944 261615.801.3711050.748
Premium Member Only Premium Member Only$9.36$10.8113.444 131716.304.702176.172
Premium Member Only Premium Member Only$7.39$29.8475.243 23234.201.40419.098
Premium Member Only Premium Member Only$5.87$22.4373.843 30194.600.00358.195
Premium Member Only Premium Member Only$54.72$130.8358.243 1418 0.002786.492
Premium Member Only Premium Member Only$5.42$11.2551.843 322 0.00162.242
Premium Member Only Premium Member Only$10.62$19.9346.743 2813 4.71541.071
Premium Member Only Premium Member Only$6.18$10.2039.443 208 0.00143.995
Premium Member Only Premium Member Only$51.55$76.2832.443 202030.602.165781.629
Premium Member Only Premium Member Only$68.25$89.6423.943 122512.501.9327693.234
Premium Member Only Premium Member Only$38.10$47.2919.443 222719.500.523908.781
Premium Member Only Premium Member Only$76.55$91.6016.443 152621.601.40903.886
Premium Member Only Premium Member Only$57.88$69.0016.142 182312.902.372564.084
Premium Member Only Premium Member Only$1.80$7.0074.341 18210.400.00156.855
Premium Member Only Premium Member Only$14.69$22.5034.741 22189.6010.4416500.825
Premium Member Only Premium Member Only$37.50$42.1711.141 231716.602.991513.218
Premium Member Only Premium Member Only$21.45$23.569.041 272013.902.272067.426
Premium Member Only Premium Member Only$2.59$7.2164.140 191558.900.00604.262
Premium Member Only Premium Member Only$26.99$70.3761.640 16229.700.001344.764
Premium Member Only Premium Member Only$32.45$63.7549.140 242214.600.002142.426
Premium Member Only Premium Member Only$49.52$68.7127.940 201911.004.6459919.200
Premium Member Only Premium Member Only$39.82$44.209.940 141518.103.641616.898
Premium Member Only Premium Member Only$14.60$32.9255.739 171815.000.00779.128
Premium Member Only Premium Member Only$3.92$8.2052.239 202438.406.12247.322
Premium Member Only Premium Member Only$50.05$62.1319.439 73417.403.152236.037
Premium Member Only Premium Member Only$44.01$53.1617.239 262220.204.7740043.726
Premium Member Only Premium Member Only$11.73$15.1122.438 192517.304.521110.585
Premium Member Only Premium Member Only$43.12$54.4220.838 211613.905.80165734.948
Premium Member Only Premium Member Only$32.74$37.8313.538 3137.900.8469599.046
Premium Member Only Premium Member Only$7.76$8.498.638 2416 0.00267.151
Premium Member Only Premium Member Only$9.43$16.2542.037 201646.200.00428.416
Premium Member Only Premium Member Only$42.98$61.4630.137 191817.302.042738.596
Premium Member Only Premium Member Only$7.22$10.2029.237 81021.2014.101107.117
Premium Member Only Premium Member Only$14.07$19.2426.937 132599.103.70276.210
Premium Member Only Premium Member Only$16.10$21.6925.837 231517.500.00690.915
Premium Member Only Premium Member Only$47.66$62.0523.237 182425.404.039141.923
Premium Member Only Premium Member Only$111.02$143.9222.937 171438.000.007637.900
Premium Member Only Premium Member Only$18.08$20.2010.537 171328.200.8887.866
Premium Member Only Premium Member Only$2.17$13.1283.536 2613 0.0095.495
Premium Member Only Premium Member Only$15.27$30.0449.236 231842.104.91408.998
Premium Member Only Premium Member Only$26.40$45.3941.836 112112.602.611795.967
Premium Member Only Premium Member Only$30.05$40.6126.036 19129.006.261708.736
Premium Member Only Premium Member Only$59.65$76.0821.636 221212.104.3086050.619
Premium Member Only Premium Member Only$31.04$38.8520.136 81413.504.0518915.044
Premium Member Only Premium Member Only$19.11$22.4414.836 211758.603.921702.348
Premium Member Only Premium Member Only$32.24$36.7012.236 1523182.100.001119.205
Premium Member Only Premium Member Only$12.80$14.2310.036 6714.501.251279.139
Premium Member Only Premium Member Only$14.66$28.8149.135 151332.105.46203.157
Premium Member Only Premium Member Only$12.19$20.2539.835 17139.509.25568.161
Premium Member Only Premium Member Only$45.50$61.0925.535 11420.105.522174.053
Premium Member Only Premium Member Only$17.78$22.4320.735 1015 0.00367.929
Premium Member Only Premium Member Only$10.63$13.3020.135 161249.002.872300.736
Premium Member Only Premium Member Only$31.52$39.2919.835 161915.903.016287.672
Premium Member Only Premium Member Only$21.08$25.9318.735 2413 1.90323.856
Premium Member Only Premium Member Only$80.07$93.1714.135 191425.801.6511650.887
Premium Member Only Premium Member Only$16.63$55.4570.034 11163.300.001023.897
Premium Member Only Premium Member Only$17.65$31.2543.534 181014.400.88910.203
Premium Member Only Premium Member Only$4.10$6.2534.434 1013 0.006.079
Premium Member Only Premium Member Only$14.00$20.3031.034 2616 0.00574.617
Premium Member Only Premium Member Only$10.47$14.2926.734 172338.600.00999.569
Premium Member Only Premium Member Only$16.84$20.7718.934 8711.903.0831391.713
Premium Member Only Premium Member Only$10.57$11.003.934 131323.009.843875.171
Premium Member Only Premium Member Only$8.86$15.5643.133 20173.901.7044605.386
Premium Member Only Premium Member Only$19.14$26.4527.633 131427.202.7610649.594
Premium Member Only Premium Member Only$16.47$30.5246.032 112321.402.237969.306
Premium Member Only Premium Member Only$6.10$9.2033.732 201235.100.30367.443
Premium Member Only Premium Member Only$39.76$59.6733.432 8517.007.7210091.693
Premium Member Only Premium Member Only$24.15$28.6615.732 141945.1014.49554.648
Premium Member Only Premium Member Only$54.19$61.2311.532 121618.503.541853.567
Premium Member Only Premium Member Only$15.02$24.5738.931 1912 0.78995.968
Premium Member Only Premium Member Only$18.80$27.2331.031 21923.801.28222.882
Premium Member Only Premium Member Only$106.61$150.8029.331 241016.504.92195118.664
Premium Member Only Premium Member Only$24.77$29.8417.031 91519.900.007532.137
Premium Member Only Premium Member Only$14.33$16.8414.931 161415.004.88632.509
Premium Member Only Premium Member Only$36.57$41.0911.031 41520.603.532880.944
Premium Member Only Premium Member Only$4.92$15.8068.930 191136.400.0059.454
Premium Member Only Premium Member Only$2.94$5.6447.930 1710 1.36202.609
Premium Member Only Premium Member Only$16.09$30.0046.430 141516.100.00648.566
Premium Member Only Premium Member Only$6.16$10.0338.630 1421 5.19187.228
Premium Member Only Premium Member Only$4.07$6.1934.230 1418 0.00184.893
Premium Member Only Premium Member Only$26.74$39.3532.030 12187.608.151647.530
Premium Member Only Premium Member Only$12.88$16.6822.830 201013.000.0011334.400
Premium Member Only Premium Member Only$48.89$57.7515.330 82311.704.055850.028
Premium Member Only Premium Member Only$25.62$28.289.430 2212 0.903323.775
Premium Member Only Premium Member Only$1.18$5.0076.429 13125.700.00144.680
Premium Member Only Premium Member Only$2.31$7.3268.429 15177.500.00110.116
Premium Member Only Premium Member Only$5.16$10.9953.029 17118.306.913526.911
Premium Member Only Premium Member Only$7.75$14.0244.729 819 5.4921634.537
Premium Member Only Premium Member Only$10.22$18.2944.129 1795.808.902796.758
Premium Member Only Premium Member Only$135.33$227.2940.529 91312.901.001214.964
Premium Member Only Premium Member Only$11.70$17.6433.729 141692.100.00889.185
Premium Member Only Premium Member Only$18.30$24.9326.629 18654.800.003084.636
Premium Member Only Premium Member Only$47.98$61.4721.929 14978.501.677507.920
Premium Member Only Premium Member Only$11.16$12.9914.129 81222.905.674055.742
Premium Member Only Premium Member Only$36.19$41.6513.129 4862.401.80653.230
Premium Member Only Premium Member Only$234.60$269.6913.029 131920.401.8415821.935
Premium Member Only Premium Member Only$27.34$69.5660.728 914239.800.003040.484
Premium Member Only Premium Member Only$25.02$37.9534.128 172310.300.002291.849
Premium Member Only Premium Member Only$13.26$17.5924.628 716 0.006465.673
Premium Member Only Premium Member Only$5.84$7.1017.728 250 0.00410.111
Premium Member Only Premium Member Only$35.10$40.8014.028 161446.402.743352.414
Premium Member Only Premium Member Only$21.16$36.0541.327 111013.703.404113.929
Premium Member Only Premium Member Only$14.20$22.3436.427 1810 0.00801.392
Premium Member Only Premium Member Only$21.25$30.8431.127 171225.100.00433.591
Premium Member Only Premium Member Only$84.58$120.0029.527 21848.100.00210377.036
Premium Member Only Premium Member Only$28.80$40.6929.227 171018.204.17468.133
Premium Member Only Premium Member Only$10.49$14.6728.527 15724.303.81457.596
Premium Member Only Premium Member Only$23.62$31.9026.027 131713.701.401102.510
Premium Member Only Premium Member Only$33.31$38.9414.527 101318.204.0720286.604
Premium Member Only Premium Member Only$21.23$23.238.627 111714.900.66151.661
Premium Member Only Premium Member Only$4.39$19.5077.526 1413 6.7095.230
Premium Member Only Premium Member Only$7.44$13.3044.126 1218 13.444483.642
Premium Member Only Premium Member Only$11.09$17.5336.726 233 0.001457.022
Premium Member Only Premium Member Only$30.11$39.3623.526 151221.801.26790.705
Premium Member Only Premium Member Only$48.03$61.0921.426 11720.205.4318070.889
Premium Member Only Premium Member Only$12.46$14.6715.126 16497.303.21613.884
Premium Member Only Premium Member Only$106.06$123.3614.026 171017.404.3798854.183
Premium Member Only Premium Member Only$7.70$8.7812.326 17713.804.1677.490
Premium Member Only Premium Member Only$43.00$48.6111.526 9728.708.142599.694
Premium Member Only Premium Member Only$8.23$29.3572.025 121833.100.00407.808
Premium Member Only Premium Member Only$2.23$4.7352.925 1810 0.00366.800
Premium Member Only Premium Member Only$23.28$30.0022.425 111316.200.00194.752
Premium Member Only Premium Member Only$8.99$11.1219.225 187 2.67123.993
Premium Member Only Premium Member Only$14.96$16.479.225 6212.203.52405.580
Premium Member Only Premium Member Only$2.93$9.6369.624 121011.300.00460.989
Premium Member Only Premium Member Only$34.13$67.8949.724 111619.902.99411.597
Premium Member Only Premium Member Only$6.19$10.9343.424 106 0.00349.215
Premium Member Only Premium Member Only$26.53$41.6736.324 168160.800.00618.968
Premium Member Only Premium Member Only$9.58$14.4333.624 1298.4010.02237.314
Premium Member Only Premium Member Only$42.94$55.3422.424 101418.503.541100.134
Premium Member Only Premium Member Only$11.03$14.0821.724 61550.400.00828.966
Premium Member Only Premium Member Only$10.19$12.8920.924 5615.500.0082.327
Premium Member Only Premium Member Only$23.26$27.4415.224 0012.104.30349.376
Premium Member Only Premium Member Only$59.32$69.9015.124 121239.103.791910.409
Premium Member Only Premium Member Only$9.55$11.2315.024 4115.502.51109.676
Premium Member Only Premium Member Only$15.55$18.2915.024 101537.900.00213.327
Premium Member Only Premium Member Only$12.91$14.8813.224 6413.900.54224.026
Premium Member Only Premium Member Only$26.47$30.2512.524 151031.000.002692.247
Premium Member Only Premium Member Only$18.16$20.3910.924 7019.304.63606.856
Premium Member Only Premium Member Only$7.14$7.768.024 70 0.00100.680
Premium Member Only Premium Member Only$14.44$15.003.724 121314.601.6691.064
Premium Member Only Premium Member Only$3.42$29.4988.423 913 14.62162.883
Premium Member Only Premium Member Only$1.80$14.9087.923 6170.706.501545.250
Premium Member Only Premium Member Only$4.34$19.7178.023 1212 0.0059.995
Premium Member Only Premium Member Only$2.57$6.2859.123 1210 0.00266.977
Premium Member Only Premium Member Only$5.89$12.0451.123 875.4016.95235.600
Premium Member Only Premium Member Only$8.31$10.5120.923 121117.801.0243352.100
Premium Member Only Premium Member Only$40.16$49.8319.423 171020.100.001204.316
Premium Member Only Premium Member Only$62.34$71.0012.223 02222.504.17270.280
Premium Member Only Premium Member Only$3.06$6.6554.022 2149.702.415215.675
Premium Member Only Premium Member Only$21.70$41.9048.222 131016.701.5211953.852
Premium Member Only Premium Member Only$9.26$17.6947.722 153134.200.00385.596
Premium Member Only Premium Member Only$40.27$66.5139.522 15716.201.74896.235
Premium Member Only Premium Member Only$37.29$57.9835.722 8613.508.194249.200
Premium Member Only Premium Member Only$19.47$29.2633.522 91323.801.44230.825
Premium Member Only Premium Member Only$77.41$105.8826.922 19523.005.0190411.430
Premium Member Only Premium Member Only$20.56$27.9026.322 15411.200.009899.666
Premium Member Only Premium Member Only$26.98$35.9925.022 19221.407.758636.339
Premium Member Only Premium Member Only$22.62$27.4717.722 161020.804.2910511.535
Premium Member Only Premium Member Only$19.25$21.279.522 4422.401.56574.894
Premium Member Only Premium Member Only$15.74$16.725.922 4735.500.00321.070
Premium Member Only Premium Member Only$14.35$28.2049.121 176 0.00555.331
Premium Member Only Premium Member Only$9.29$17.5847.221 221 0.00522.752
Premium Member Only Premium Member Only$31.15$52.9841.221 1715.000.00482.285
Premium Member Only Premium Member Only$59.70$78.5624.021 9811.904.6038627.273
Premium Member Only Premium Member Only$4.52$5.9223.621 12513.2016.81606.039
Premium Member Only Premium Member Only$29.57$34.6314.621 8738.804.601589.643
Premium Member Only Premium Member Only$41.20$47.6013.421 41111.206.991370.031
Premium Member Only Premium Member Only$11.81$13.4312.121 648.9011.261131.540
Premium Member Only Premium Member Only$13.37$126.8489.520 7112.400.00269.169
Premium Member Only Premium Member Only$6.85$16.9159.520 1137.1020.44837.754
Premium Member Only Premium Member Only$13.17$29.5855.520 515 0.61144.755
Premium Member Only Premium Member Only$19.00$35.2546.120 11521.504.2187.332
Premium Member Only Premium Member Only$9.34$13.9733.120 13820.3015.10548.569
Premium Member Only Premium Member Only$9.66$14.0031.020 12911.404.97168.309
Premium Member Only Premium Member Only$6.60$8.4822.220 15546.206.6724.127
Premium Member Only Premium Member Only$21.58$24.0610.320 149 15.157613.180
Premium Member Only Premium Member Only$2.27$6.1763.219 712 0.0079.679
Premium Member Only Premium Member Only$1.15$2.7057.419 146 0.00263.835
Premium Member Only Premium Member Only$31.97$49.0034.819 81216.200.001162.460
Premium Member Only Premium Member Only$20.21$24.5117.519 101018.201.4119259.319
Premium Member Only Premium Member Only$13.81$16.2314.919 1996.600.00930.452
Premium Member Only Premium Member Only$45.44$48.346.019 101413.702.682536.210
Premium Member Only Premium Member Only$2.38$6.5063.418 8655.303.3648.814
Premium Member Only Premium Member Only$7.73$19.7160.818 114 0.00290.495
Premium Member Only Premium Member Only$6.47$15.2257.518 5558.500.00882.423
Premium Member Only Premium Member Only$7.50$12.3239.118 144 0.00162.009
Premium Member Only Premium Member Only$4.98$7.4733.318 12777.800.00276.740
Premium Member Only Premium Member Only$23.92$35.5532.718 2116.808.03733.756
Premium Member Only Premium Member Only$13.34$19.0029.818 1112 0.00641.479
Premium Member Only Premium Member Only$52.13$66.9822.218 12519.801.762384.885
Premium Member Only Premium Member Only$5.06$5.538.518 101229.9011.26538.618
Premium Member Only Premium Member Only$82.16$88.927.618 1119.602.432211.678
Premium Member Only Premium Member Only$1.33$5.8577.317 12 0.0072.978
Premium Member Only Premium Member Only$4.11$13.7470.117 51 0.0072.443
Premium Member Only Premium Member Only$15.14$44.1865.717 107757.001.39648.503
Premium Member Only Premium Member Only$38.04$67.0043.217 8919.201.892000.424
Premium Member Only Premium Member Only$13.06$22.0740.817 111117.202.3044575.115
Premium Member Only Premium Member Only$8.15$11.8431.217 11816.303.3911045.855
Premium Member Only Premium Member Only$43.01$58.4026.417 10922.503.8630479.595
Premium Member Only Premium Member Only$10.70$14.4826.117 9442.000.00447.583
Premium Member Only Premium Member Only$17.83$23.0022.517 24 0.0023.100
Premium Member Only Premium Member Only$14.81$18.8421.417 8423.902.03129.000
Premium Member Only Premium Member Only$89.81$113.8621.117 143 6.6811055.918
Premium Member Only Premium Member Only$9.40$10.066.617 5222.800.4392.481
Premium Member Only Premium Member Only$7.60$21.4564.616 133 29.71648.911
Premium Member Only Premium Member Only$1.56$3.2952.616 114 0.0020.630
Premium Member Only Premium Member Only$6.28$12.3249.016 117 0.00514.080
Premium Member Only Premium Member Only$9.65$16.8042.616 1010 2.0716071.035
Premium Member Only Premium Member Only$15.32$23.6935.316 11594.000.001353.623
Premium Member Only Premium Member Only$72.18$97.9726.316 8712.604.8428669.313
Premium Member Only Premium Member Only$30.25$37.1418.616 12525.900.00886.083
Premium Member Only Premium Member Only$43.00$52.6218.316 8915.102.371768.093
Premium Member Only Premium Member Only$11.89$13.6112.616 49167.505.05699.114
Premium Member Only Premium Member Only$16.19$17.969.916 4318.003.3415896.240
Premium Member Only Premium Member Only$8.55$25.0065.815 73 0.00194.392
Premium Member Only Premium Member Only$19.04$34.8545.415 01217.100.00239.549
Premium Member Only Premium Member Only$45.25$67.9833.415 78 2.803278.645
Premium Member Only Premium Member Only$72.68$99.8827.215 8616.100.002512.432
Premium Member Only Premium Member Only$3.45$4.5123.515 1098.504.35688.802
Premium Member Only Premium Member Only$23.18$28.3918.415 147.102.146281.780
Premium Member Only Premium Member Only$275.50$336.8118.215 98 1.6024695.585
Premium Member Only Premium Member Only$32.70$39.7517.715 11523.002.605650.146
Premium Member Only Premium Member Only$65.81$77.2114.815 3413.305.2549583.128
Premium Member Only Premium Member Only$3.22$9.6766.714 108 0.00186.375
Premium Member Only Premium Member Only$5.31$15.7266.214 97 0.00180.840
Premium Member Only Premium Member Only$5.66$8.6734.714 6523.403.1488953.868
Premium Member Only Premium Member Only$8.75$13.4034.714 115 0.00301.195
Premium Member Only Premium Member Only$24.74$31.4921.414 9616.004.161076.618
Premium Member Only Premium Member Only$8.00$8.708.014 3220.001.2576.214
Premium Member Only Premium Member Only$23.65$24.794.614 8810.508.125286.719
Premium Member Only Premium Member Only$4.08$8.0049.013 68 0.406550.921
Premium Member Only Premium Member Only$5.72$11.0548.213 83 0.00118.864
Premium Member Only Premium Member Only$39.71$69.9343.213 7710.301.181143.648
Premium Member Only Premium Member Only$26.96$41.3034.713 599.809.3822212.631
Premium Member Only Premium Member Only$20.43$31.0534.213 106 4.892355.261
Premium Member Only Premium Member Only$51.32$74.0030.613 4310.806.873072.169
Premium Member Only Premium Member Only$12.40$16.6525.513 81125.402.22557.260
Premium Member Only Premium Member Only$8.44$11.0523.613 1058.9015.073024.910
Premium Member Only Premium Member Only$11.99$15.3922.113 104 0.00157.486
Premium Member Only Premium Member Only$16.29$18.8513.613 42 1.233445.124
Premium Member Only Premium Member Only$17.25$17.491.413 2020.200.5874.849
Premium Member Only Premium Member Only$10.04$25.0059.812 10 0.00313.700
Premium Member Only Premium Member Only$6.35$15.0057.712 9032.700.0093.516
Premium Member Only Premium Member Only$10.82$21.6250.012 868.903.88473.076
Premium Member Only Premium Member Only$25.40$42.6640.512 7411.602.405725.824
Premium Member Only Premium Member Only$10.28$17.2940.512 7419.202.39271.496
Premium Member Only Premium Member Only$44.50$74.3040.112 7617.901.80240.122
Premium Member Only Premium Member Only$2.52$4.0938.412 6115.002.704163.040
Premium Member Only Premium Member Only$8.35$13.3437.412 412.003.83181.452
Premium Member Only Premium Member Only$3.27$4.6329.412 4710.001.4513734.000
Premium Member Only Premium Member Only$18.10$24.3625.712 9523.107.621749.599
Premium Member Only Premium Member Only$20.42$26.9424.212 5218.101.7870232.395
Premium Member Only Premium Member Only$22.02$27.4319.712 8720.800.00155.810
Premium Member Only Premium Member Only$34.00$39.7714.512 46 5.691598.476
Premium Member Only Premium Member Only$22.70$26.3013.712 10324.107.581597.103
Premium Member Only Premium Member Only$2.16$7.8572.511 98 0.00151.645
Premium Member Only Premium Member Only$11.70$27.5557.511 3222.600.681727.970
Premium Member Only Premium Member Only$10.93$24.3555.111 5231.200.00332.390
Premium Member Only Premium Member Only$41.50$84.9351.111 4713.205.5133476.928
Premium Member Only Premium Member Only$8.56$15.5845.111 92 0.0067.840
Premium Member Only Premium Member Only$29.30$51.4643.111 8432.100.177770.917
Premium Member Only Premium Member Only$13.91$21.1634.311 3819.903.0021711.715
Premium Member Only Premium Member Only$53.97$75.5528.611 3849.904.664326.011
Premium Member Only Premium Member Only$16.08$18.5513.311 7616.708.96783.267
Premium Member Only Premium Member Only$18.65$20.097.211 215.5012.87529.429
Premium Member Only Premium Member Only$2.53$7.0464.110 63 0.00716.283
Premium Member Only Premium Member Only$2.28$4.6050.410 84 7.8954.366
Premium Member Only Premium Member Only$26.00$50.8348.810 3516.801.621163.407
Premium Member Only Premium Member Only$6.09$11.6447.710 73 0.00295.990
Premium Member Only Premium Member Only$8.14$15.3346.910 568.0010.60379.396
Premium Member Only Premium Member Only$15.24$25.7540.810 1017.802.282404.289
Premium Member Only Premium Member Only$31.64$46.8732.510 1715.000.00489.872
Premium Member Only Premium Member Only$20.81$24.7916.110 4613.301.54664.437
Premium Member Only Premium Member Only$272.99$320.5014.810 10424.202.97231971.433
Premium Member Only Premium Member Only$16.73$17.333.510 4423.402.87196.293
Premium Member Only Premium Member Only$12.93$56.8177.29 65114.400.001616.126
Premium Member Only Premium Member Only$7.46$17.4757.39 4711.703.22139.865
Premium Member Only Premium Member Only$5.36$12.3756.79 7415.107.28756.148
Premium Member Only Premium Member Only$4.10$8.0048.89 0118.6036.3625.987
Premium Member Only Premium Member Only$34.97$67.9248.59 8113.600.309164.701
Premium Member Only Premium Member Only$3.51$6.0942.49 83 5.7065.043
Premium Member Only Premium Member Only$11.68$20.0841.89 816.000.001247.586
Premium Member Only Premium Member Only$4.89$8.1840.29 6311.906.6345387.896
Premium Member Only Premium Member Only$8.48$13.8538.89 63 0.00383.249
Premium Member Only Premium Member Only$21.07$32.4835.19 92 8.978229.518
Premium Member Only Premium Member Only$19.70$28.6331.29 5428.000.00461.828
Premium Member Only Premium Member Only$45.42$65.6530.89 53 4.953336.473
Premium Member Only Premium Member Only$17.37$21.8020.39 7446.404.322003.499
Premium Member Only Premium Member Only$31.59$38.5718.19 1730.600.001865.177
Premium Member Only Premium Member Only$9.85$11.7516.29 6626.306.902312.971
Premium Member Only Premium Member Only$26.41$30.8014.39 4716.603.9841202.915
Premium Member Only Premium Member Only$18.25$20.7912.29 1517.102.03130.152
Premium Member Only Premium Member Only$15.51$16.757.49 4525.001.23248.710
Premium Member Only Premium Member Only$16.02$17.106.39 04 1.00582.540
Premium Member Only Premium Member Only$9.59$54.3282.38 52 0.00170.997
Premium Member Only Premium Member Only$6.94$23.0069.88 342.400.00124.005
Premium Member Only Premium Member Only$43.17$115.1862.58 65 0.00613.746
Premium Member Only Premium Member Only$5.04$12.5960.08 5619.607.681084.312
Premium Member Only Premium Member Only$17.78$38.7154.18 4617.100.00474.916
Premium Member Only Premium Member Only$7.32$13.8947.38 2519.400.00232.566
Premium Member Only Premium Member Only$3.96$7.0844.18 52 0.00103.158
Premium Member Only Premium Member Only$50.17$79.4036.88 52 0.004846.997
Premium Member Only Premium Member Only$20.83$31.9934.98 5313.9010.00818.230
Premium Member Only Premium Member Only$4.14$6.3034.38 63 0.0064.357
Premium Member Only Premium Member Only$9.33$14.0533.68 3625.200.00437.685
Premium Member Only Premium Member Only$21.83$32.2632.38 53 1.9213464.744
Premium Member Only Premium Member Only$19.40$28.5031.98 4524.900.00429.018
Premium Member Only Premium Member Only$38.62$50.6823.88 25 0.002099.481
Premium Member Only Premium Member Only$69.25$89.5822.78 4718.300.001667.406
Premium Member Only Premium Member Only$47.45$59.9020.88 4716.200.001343.669
Premium Member Only Premium Member Only$16.35$20.4119.98 62 0.60284.500
Premium Member Only Premium Member Only$66.30$79.8116.98 7031.104.009189.776
Premium Member Only Premium Member Only$4.74$5.5514.68 63263.300.0084673.768
Premium Member Only Premium Member Only$21.09$24.1012.58 1721.001.0458.979
Premium Member Only Premium Member Only$19.77$21.508.08 0012.104.2580.493
Premium Member Only Premium Member Only$42.16$45.387.18 5215.902.084066.065
Premium Member Only Premium Member Only$2.00$7.4973.37 15 0.0078.024
Premium Member Only Premium Member Only$3.22$8.4361.87 2018.100.00491.059
Premium Member Only Premium Member Only$17.04$39.0856.47 5225.200.00626.190
Premium Member Only Premium Member Only$8.51$16.6648.97 32137.603.82477.685
Premium Member Only Premium Member Only$13.39$23.4542.97 7072.001.19189.416
Premium Member Only Premium Member Only$16.26$26.2538.17 63 0.00374.055
Premium Member Only Premium Member Only$15.21$21.9530.77 538.2012.10199.555
Premium Member Only Premium Member Only$15.26$20.8726.97 37 5.3529493.564
Premium Member Only Premium Member Only$17.18$22.7524.57 5416.100.00290.728
Premium Member Only Premium Member Only$16.59$21.4922.87 2221.305.363070.900
Premium Member Only Premium Member Only$6.71$8.5321.37 64 10.58555.664
Premium Member Only Premium Member Only$109.25$137.0620.37 4315.903.4391251.593
Premium Member Only Premium Member Only$10.23$12.6419.17 27 0.0058547.645
Premium Member Only Premium Member Only$9.08$10.4913.47 4218.900.00114.638
Premium Member Only Premium Member Only$17.95$20.6112.97 6216.300.842225.251
Premium Member Only Premium Member Only$18.60$21.1412.07 1024.306.4576.472
Premium Member Only Premium Member Only$1.74$13.9887.66 13 0.0057.927
Premium Member Only Premium Member Only$3.59$25.2085.86 2415.800.00120.207
Premium Member Only Premium Member Only$3.86$13.4871.46 422.8028.62148.931
Premium Member Only Premium Member Only$3.34$10.9769.66 3317.600.00164.874
Premium Member Only Premium Member Only$4.48$12.4464.06 44 0.00194.482
Premium Member Only Premium Member Only$8.85$21.1058.16 47 6.602886.725
Premium Member Only Premium Member Only$6.93$16.0656.86 168.207.212762.524
Premium Member Only Premium Member Only$7.39$16.7655.96 35 1.00832.813
Premium Member Only Premium Member Only$2.30$4.9753.76 43 0.00250.978
Premium Member Only Premium Member Only$1.98$3.5844.76 4370.600.721921.627
Premium Member Only Premium Member Only$19.55$29.2933.36 60 0.007272.427
Premium Member Only Premium Member Only$13.07$18.3728.96 5220.703.06242.591
Premium Member Only Premium Member Only$38.79$50.0022.46 1223.100.002035.098
Premium Member Only Premium Member Only$5.54$7.0020.96 2213.502.1773.687
Premium Member Only Premium Member Only$26.86$33.3619.56 4210.801.314206.900
Premium Member Only Premium Member Only$27.98$34.3618.66 519.503.5710681.885
Premium Member Only Premium Member Only$17.25$20.0514.06 4110.006.96150.938
Premium Member Only Premium Member Only$18.52$20.8911.36 3284.201.08717.379
Premium Member Only Premium Member Only$12.36$13.8710.96 31 8.74241.522
Premium Member Only Premium Member Only$16.35$18.2210.36 60 7.25589.518
Premium Member Only Premium Member Only$27.85$30.047.36 5115.007.251622.820
Premium Member Only Premium Member Only$8.36$8.986.96 4225.0011.96459.289
Premium Member Only Premium Member Only$6.98$7.425.96 524.107.45352.332
Premium Member Only Premium Member Only$1.42$3.9263.85 31 0.0029.402
Premium Member Only Premium Member Only$1.97$4.8859.65 24 0.00308.825
Premium Member Only Premium Member Only$6.29$14.7957.55 1332.304.771702.624
Premium Member Only Premium Member Only$19.12$34.9445.35 30 0.00800.615
Premium Member Only Premium Member Only$5.79$9.3938.35 43 0.00460.225
Premium Member Only Premium Member Only$7.40$11.8237.45 13 0.00433.045
Premium Member Only Premium Member Only$2.45$3.6532.95 427.400.00894.790
Premium Member Only Premium Member Only$10.32$15.3632.85 14 0.39199.072
Premium Member Only Premium Member Only$12.13$15.9123.85 4221.800.128963.038
Premium Member Only Premium Member Only$19.93$25.5822.15 408.9014.85666.652
Premium Member Only Premium Member Only$25.00$31.4720.65 2113.107.682210.155
Premium Member Only Premium Member Only$19.54$24.3419.75 2415.502.56330.002
Premium Member Only Premium Member Only$13.65$16.9919.75 4212.409.08883.252
Premium Member Only Premium Member Only$13.98$14.473.45 3213.907.76208.275
Premium Member Only Premium Member Only$1.42$7.1480.14 23 0.00197.426
Premium Member Only Premium Member Only$1.19$5.0876.64 23 0.0033.782
Premium Member Only Premium Member Only$1.32$4.4570.34 01 0.0043.060
Premium Member Only Premium Member Only$4.99$16.2969.44 23 0.00130.540
Premium Member Only Premium Member Only$1.44$4.2265.94 01 0.0033.331
Premium Member Only Premium Member Only$2.82$7.9264.44 4147.002.4881.256
Premium Member Only Premium Member Only$2.64$6.1857.34 12 0.00137.192
Premium Member Only Premium Member Only$5.93$13.1554.94 2347.805.90194.860
Premium Member Only Premium Member Only$1.97$4.0251.04 22 4.593427.147
Premium Member Only Premium Member Only$11.22$16.1930.74 30 2.67548.174
Premium Member Only Premium Member Only$24.56$34.7529.34 2317.701.342304.686
Premium Member Only Premium Member Only$21.37$29.2927.04 3217.508.9710531.414
Premium Member Only Premium Member Only$4.87$6.4925.04 2112.707.0321579.163
Premium Member Only Premium Member Only$14.32$18.0320.64 418.301.437157.528
Premium Member Only Premium Member Only$19.51$22.5813.64 2218.504.05136.819
Premium Member Only Premium Member Only$18.08$20.4911.84 4250.8011.061749.918
Premium Member Only Premium Member Only$26.49$29.9211.54 3412.203.8110929.125
Premium Member Only Premium Member Only$17.95$19.638.64 31 0.00577.905
Premium Member Only Premium Member Only$21.21$22.857.24 0220.004.03189.174
Premium Member Only Premium Member Only$44.83$48.227.04 1123.202.4912256.155
Premium Member Only Premium Member Only$13.83$13.53-2.24 1014.202.8017002.200
Premium Member Only Premium Member Only$8.00$21.2562.43 23 0.00395.452
Premium Member Only Premium Member Only$6.84$17.0459.93 215.501.7219128.302
Premium Member Only Premium Member Only$8.08$16.4250.83 3355.300.00652.564
Premium Member Only Premium Member Only$1.67$3.1547.03 12 0.0013.615
Premium Member Only Premium Member Only$55.20$96.3942.73 2223.000.003123.293
Premium Member Only Premium Member Only$11.87$20.3941.83 2124.707.525711.098
Premium Member Only Premium Member Only$8.93$15.2141.33 303.901.5344957.799
Premium Member Only Premium Member Only$26.33$44.8541.33 118.405.2415159.366
Premium Member Only Premium Member Only$19.16$32.1040.33 305.700.00632.280
Premium Member Only Premium Member Only$1.90$3.0838.33 21 0.00105.255
Premium Member Only Premium Member Only$6.97$11.1637.53 21 0.00153.275
Premium Member Only Premium Member Only$15.50$23.5734.23 12 7.1119248.967
Premium Member Only Premium Member Only$8.19$11.6029.43 22 0.00424.284
Premium Member Only Premium Member Only$4.63$6.4328.03 2114.604.9923165.958
Premium Member Only Premium Member Only$31.00$42.9027.73 23 0.81189.200
Premium Member Only Premium Member Only$25.25$32.8723.23 1142.905.826198.642
Premium Member Only Premium Member Only$20.27$25.6721.03 2219.503.6995.722
Premium Member Only Premium Member Only$16.69$20.2017.43 20 1.381108.473
Premium Member Only Premium Member Only$33.74$39.9515.53 213.903.3127010.822
Premium Member Only Premium Member Only$23.65$26.8511.93 20 0.852482.422
Premium Member Only Premium Member Only$34.37$39.0011.93 1319.304.02478.313
Premium Member Only Premium Member Only$14.29$16.1911.73 13 10.501046.169
Premium Member Only Premium Member Only$25.49$28.8411.63 20 1.65964.518
Premium Member Only Premium Member Only$24.25$27.3011.23 1113.905.6026720.146
Premium Member Only Premium Member Only$22.63$25.2310.33 22 5.35341.300
Premium Member Only Premium Member Only$10.65$11.739.23 3338.205.351069.350
Premium Member Only Premium Member Only$8.85$9.638.13 3113.109.22628.200
Premium Member Only Premium Member Only$15.86$17.147.53 216.2011.29508.916
Premium Member Only Premium Member Only$19.14$20.215.33 3070.900.704059.723
Premium Member Only Premium Member Only$17.07$17.733.73 229.909.61800.591
Premium Member Only Premium Member Only$9.43$48.3580.52 22 0.00396.991
Premium Member Only Premium Member Only$6.17$25.0075.32 1119.900.0093.044
Premium Member Only Premium Member Only$7.10$25.9572.62 10 0.00300.495
Premium Member Only Premium Member Only$13.96$48.6671.32 12 0.00202.715
Premium Member Only Premium Member Only$3.07$10.4970.72 122.106.514779.680
Premium Member Only Premium Member Only$1.93$5.6766.02 21 0.00108.442
Premium Member Only Premium Member Only$1.75$3.8254.22 11 0.00142.881
Premium Member Only Premium Member Only$6.16$12.6551.32 12 0.00218.064
Premium Member Only Premium Member Only$31.20$60.2648.22 2113.204.477443.684
Premium Member Only Premium Member Only$17.15$32.0146.42 02 10.90390.231
Premium Member Only Premium Member Only$15.65$28.3144.72 1111.506.39909.371
Premium Member Only Premium Member Only$31.35$52.5840.42 117.400.00585.631
Premium Member Only Premium Member Only$6.01$9.2735.22 22 0.00401.562
Premium Member Only Premium Member Only$9.05$13.9235.02 206.601.866965.785
Premium Member Only Premium Member Only$8.68$12.2229.02 2113.702.19479.459
Premium Member Only Premium Member Only$1.77$2.4026.32 01 0.0026.448
Premium Member Only Premium Member Only$9.98$13.1724.22 1028.002.71104.308
Premium Member Only Premium Member Only$2.69$3.5524.22 21 0.008.059
Premium Member Only Premium Member Only$39.23$50.8522.92 1113.006.4214253.355
Premium Member Only Premium Member Only$26.83$34.3121.82 207.301.66726.013
Premium Member Only Premium Member Only$65.93$81.7919.42 2110.704.9610401.047
Premium Member Only Premium Member Only$18.50$22.7518.72 12 0.000.300
Premium Member Only Premium Member Only$31.00$37.4417.22 1125.806.691818.368
Premium Member Only Premium Member Only$22.83$27.0215.52 2011.403.42323.428
Premium Member Only Premium Member Only$11.85$13.9515.12 2219.801.983156.818
Premium Member Only Premium Member Only$10.03$11.6513.92 20 0.00627.188
Premium Member Only Premium Member Only$19.96$22.7312.22 20 2.250.000
Premium Member Only Premium Member Only$7.85$8.8211.02 2198.106.441859.827
Premium Member Only Premium Member Only$12.65$13.888.92 2216.501.90290.973
Premium Member Only Premium Member Only$14.30$15.658.62 21 8.531680.922
Premium Member Only Premium Member Only$22.88$24.727.42 1216.902.1136481.164
Premium Member Only Premium Member Only$12.91$13.192.12 12 4.86605.604
Premium Member Only Premium Member Only$15.69$1700.0099.11 11 1.400.000
Premium Member Only Premium Member Only$1.22$11.5089.41 111.2058.20294.194
Premium Member Only Premium Member Only$3.04$28.5089.31 10 0.0062.877
Premium Member Only Premium Member Only$2.04$14.7586.21 11 0.0085.737
Premium Member Only Premium Member Only$4.25$15.4072.41 10 0.00261.563
Premium Member Only Premium Member Only$6.06$21.2771.51 11 0.0079.409
Premium Member Only Premium Member Only$1.43$4.8770.61 11 0.0034.690
Premium Member Only Premium Member Only$2.64$8.3768.51 00 0.00457.793
Premium Member Only Premium Member Only$5.95$15.4061.41 1119.109.241114.731
Premium Member Only Premium Member Only$1.18$2.9459.91 11 0.0028.966
Premium Member Only Premium Member Only$3.21$7.6357.91 11 0.0085.661
Premium Member Only Premium Member Only$1.35$3.1557.11 01 0.0040.016
Premium Member Only Premium Member Only$17.60$41.0057.11 1147.100.00524.961
Premium Member Only Premium Member Only$2.89$6.2854.01 1140.700.00102.655
Premium Member Only Premium Member Only$4.02$8.4852.61 11380.000.90198.887
Premium Member Only Premium Member Only$1.67$3.4551.61 11 0.0080.747
Premium Member Only Premium Member Only$6.00$12.2350.91 11 0.0037.111
Premium Member Only Premium Member Only$8.26$15.1745.61 10140.400.001370.359
Premium Member Only Premium Member Only$18.23$32.4043.71 10280.501.181063.287
Premium Member Only Premium Member Only$1.60$2.8443.71 11 0.0086.951
Premium Member Only Premium Member Only$17.00$29.9043.11 10 0.00541.513
Premium Member Only Premium Member Only$38.68$66.7842.11 1112.803.904928.843
Premium Member Only Premium Member Only$16.21$27.4641.01 1112.605.296845.655
Premium Member Only Premium Member Only$5.17$8.7540.91 11 0.00384.622
Premium Member Only Premium Member Only$32.04$53.8440.51 016.707.882377.009
Premium Member Only Premium Member Only$2.44$4.0139.21 1132.706.82293.404
Premium Member Only Premium Member Only$5.96$9.5037.31 1115.500.00267.875
Premium Member Only Premium Member Only$8.27$12.9536.11 1222.500.55759.885
Premium Member Only Premium Member Only$31.81$48.8934.91 1137.804.7410749.359
Premium Member Only Premium Member Only$9.93$15.0233.91 11 0.00226.628
Premium Member Only Premium Member Only$33.11$50.0033.81 1121.208.02533.884
Premium Member Only Premium Member Only$6.96$10.0530.71 11 16.38417.516
Premium Member Only Premium Member Only$17.35$24.4128.91 1010.008.88936.203
Premium Member Only Premium Member Only$3.18$4.4628.71 11 17.921123.060
Premium Member Only Premium Member Only$32.10$44.2027.41 10 0.00834.688
Premium Member Only Premium Member Only$13.19$18.0426.91 118.905.0911984.238
Premium Member Only Premium Member Only$7.55$10.0324.71 1113.703.44417.041
Premium Member Only Premium Member Only$29.27$38.7024.41 11 5.33307.803
Premium Member Only Premium Member Only$13.71$18.0223.91 10693.500.15788.424
Premium Member Only Premium Member Only$7.85$10.1622.71 1123.205.10198.558
Premium Member Only Premium Member Only$6.85$8.7721.91 119.6014.60251.763
Premium Member Only Premium Member Only$105.02$131.6020.21 1119.102.026144.358
Premium Member Only Premium Member Only$14.01$17.3819.41 1030.500.001465.236
Premium Member Only Premium Member Only$12.05$14.8518.91 1114.5011.28150.384
Premium Member Only Premium Member Only$20.15$24.7818.71 02 4.5754.800
Premium Member Only Premium Member Only$61.36$75.4218.61 1137.205.7330877.222
Premium Member Only Premium Member Only$99.45$121.0017.81 00 0.0099.450
Premium Member Only Premium Member Only$10.26$12.3216.71 11 4.111664.019
Premium Member Only Premium Member Only$23.09$27.6816.61 1046.505.9322928.812
Premium Member Only Premium Member Only$5.33$6.3415.91 11107.902.3710872.306
Premium Member Only Premium Member Only$7.26$8.6315.91 11 4.20164.100
Premium Member Only Premium Member Only$41.43$49.1515.71 11213.305.03545.452
Premium Member Only Premium Member Only$15.43$18.0014.31 11 12.311899.623
Premium Member Only Premium Member Only$6.44$7.5014.11 0042.702.30431.343
Premium Member Only Premium Member Only$28.87$33.0012.51 1115.103.88182.713
Premium Member Only Premium Member Only$21.62$24.1310.41 1117.808.09536.592
Premium Member Only Premium Member Only$13.57$14.999.51 1115.108.75570.686
Premium Member Only Premium Member Only$22.57$24.748.81 1014.600.71644.156
Premium Member Only Premium Member Only$6.95$7.446.61 1166.801.7386.015
Premium Member Only Premium Member Only$9.14$9.786.51 1144.800.00223.549
Premium Member Only Premium Member Only$14.59$15.505.91 1115.809.32846.189
Premium Member Only Premium Member Only$8.90$9.445.71 113.5013.711440.653

Add Notes, Comments

If you want to ask a question, or report a bug, please create a support ticket.

User Comments

Ringo
ReplyRingo - 1 month ago
Hi,
I can see the first page of the "5 year low" selection. clicking the second page, it turns back to the 52 weeks low selection.
Any recommendations?

And of course I am also interested in the "export to excel" method.

thanx
Rz123
ReplyRz123 - 2 months ago
When I press # of Stocks from 52 week Lows and hit export it gives me a totally different list. Why can't I export the specific list in excel?
Lukekelly79@facebook
ReplyLukekelly79@facebook - 7 months ago
Thank you, that was fast. I'll be sure to recommend your site to my friends.
Lukekelly79@facebook
ReplyLukekelly79@facebook - 7 months ago
For me, 52 week highs are displaying the wrong figure.
Example LPL low-$17.40 high-$35450.00

$35450.00..... WHAT?

I have the same issue in both firefox and chrome. Been going on for around 2 weeks now.
Jacobsh0
ReplyJacobsh0 - 7 months ago
The 52 week lows for Oceania are not displaying. I have de-selected America and only ticked the display box for Oceania but nothing is displaying. Can you please assist?
Xtddd
ReplyXtddd - 1 year ago
hello , i find that there are nothing in customized view! please check it
Xtddd
ReplyXtddd - 1 year ago
hello, can you add the ratio of price to tangible book value besides p/e.
Brucechin
ReplyBrucechin - 1 year ago
Hello!! Can you fix the 52 week GURU low stocks. I want to sort by percent down! It used to work but now only sorts but most held my guru. I want to see which GURU stocks held are most down.
Gtr1344
ReplyGtr1344 - 1 year ago
What time frame does this list use? Many of these stocks are a bit up from their 52-week lows.
Brucechin
ReplyBrucechin - 1 year ago
to add, my comments are for the 52 week low Guru section. That is the section that won't sort by percent down anymore
Brucechin
ReplyBrucechin - 1 year ago
hmm still doesn't sort on my web browser which is safari. it worked for years before though
Gurufocus
ReplyGurufocus - 1 year ago
"We used to be able to sort by hitting the top." It should work. Can you try again?
Brucechin
ReplyBrucechin - 1 year ago
We used to be able to sort by hitting the top. i like to sort by percentage down.. doesn't work now
Dannylau328
ReplyDannylau328 - 1 year ago
The missing stocks are listed again. Thank you for fixing it!
Dannylau328
ReplyDannylau328 - 1 year ago
The list is not complete! EXC, VIV are both stocks near 52 weeks low. They were listed before, and they are gone now! There are a lot fewer stocks than I checked last time. Many stocks are missing!
Windisch
ReplyWindisch - 1 year ago
Why are there only a tenth of what there was last week?
Tnguye48
ReplyTnguye48 - 1 year ago
KANGJIN,
dndn
KazumaQB
ReplyKazumaQB - 1 year ago
Thanks GF.
Gurufocus
ReplyGurufocus - 1 year ago
KazumaQB, It is fixed now.
KazumaQB
ReplyKazumaQB - 1 year ago
Is this list comprehensive? For instance, Uranium Participation Corp (on the TSX) is within 10% of the 5-year low and it is not on this list.
Ghodadra1
ReplyGhodadra1 - 1 year ago
why are there no companies in this list?
Gurufocus
ReplyGurufocus - 1 year ago
hi Stocksnewbie,

it does for me. Can you open a ticket here: http://www.gurufocus.com/ticket/open.php and post your screenshot so that we understand your problem.
Stocksnewbie
ReplyStocksnewbie - 1 year ago
When I click on the industry to see the stocks at their 5 year lows, it does not show the stocks...Please fix this screen!
Squasher
ReplySquasher - 1 year ago
The option to display stocks within a given percentage of their 52 week low doesn't seem to be functioning. Any reason for this?
Windisch
ReplyWindisch - 1 year ago
Can you make an option to see all symbols on a single page? Or just bring back export to Excel. It would be greatly appreciated!
TerryVK
ReplyTerryVK - 1 year ago
Is there any way to avoid the column titles from disappearing when you scroll down the page?
thx
DoctorGreenberg
ReplyDoctorGreenberg - 2 years ago
anyone?? can you return the feature that enables to copy all the symbols of the "52 high/low" to the clipboard??
thanks!
DoctorGreenberg
ReplyDoctorGreenberg - 2 years ago
There used to be an option to copy all symbols to the clipboard - why is it gone?
i need it !! :)

thanks
Rajesh_198911
ReplyRajesh_198911 - 2 years ago
Where is the Pharma/Boitech industry under the 'Overview by Industry'? It was there last year and I don't see it now.

Thanks.
R
Gurufocus
ReplyGurufocus - 2 years ago
Should be working fine now
Berryaf25
ReplyBerryaf25 - 2 years ago
This screen is incorrect. For example, it shows WFC 52 week high of $52, and Delta Airlines with a 52 week high of $410.

Aspenhawk
ReplyAspenhawk - 2 years ago
Good Question !
KANGJIN
ReplyKANGJIN - 3 years ago
DO YOU HAVE SOME STOCKS THAT WILL INCREASE MORE THAN TEN TIMES IN FUTURE?

Thanks.

jinkang88@yahoo.com

KANG JIN


Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
Free 7-day Trial
FEEDBACK