HSY has been successfully added into Your Stock Email Alerts list.
You can manage your stock email alerts here.
HSY has been removed from your Stock Email Alerts list.
| Annual Rates (per share) | 10 yrs* | 5 yrs* | 12 months* |
|---|---|---|---|
| Revenue Growth (%) | 6.3 | 6.8 | 8.6 |
| EBITDA Growth (%) | 3.6 | 12.8 | 3.4 |
| Free Cash Flow Growth (%) | 5.3 | 11.7 | 145.6 |
| Book Value Growth (%) | -1.3 | 28.7 | 28.5 |
See this page for the explanation of the data and charts
* All numbers are in millions except for per share data
| Per Share Data | Annuals | Quarterly | ||||||||||||||
Fiscal Period |
Dec03 | Dec04 | Dec05 | Dec06 | Dec07 | Dec08 | Dec09 | Dec10 | Dec11 | Dec12 | TTM | Mar12 | Jun12 | Sep12 | Dec12 | Mar13 |
| Revenue per Share ($) | 15.78 |
17.24 |
19.51 |
20.69 |
21.48 |
22.44 |
23.14 |
24.62 |
26.45 |
29.10 |
29.56 |
7.58 |
6.18 |
7.64 |
7.71 |
8.03 |
| EBITDA per Share | 3.69 |
4.25 |
4.35 |
4.99 |
3.34 |
3.67 |
4.12 |
4.79 |
5.53 |
5.79 |
6.01 |
1.70 |
1.21 |
1.55 |
1.32 |
1.93 |
| Free Cashflow per Share | 1.42 |
2.34 |
1.08 |
2.20 |
2.50 |
1.03 |
4.02 |
3.04 |
1.01 |
3.58 |
3.66 |
0.81 |
-0.08 |
0.99 |
1.87 |
0.88 |
| Earnings per Share ($) | 1.73 |
2.30 |
1.99 |
2.34 |
0.93 |
1.36 |
1.90 |
2.21 |
2.74 |
2.89 |
3.05 |
0.87 |
0.57 |
0.76 |
0.66 |
1.06 |
| Dividends Per Share | 0.72 |
0.84 |
0.93 |
1.03 |
1.14 |
1.19 |
1.19 |
1.28 |
1.38 |
1.56 |
1.60 |
0.38 |
0.38 |
0.38 |
0.42 |
0.42 |
| Book Value per Share | 4.84 |
4.24 |
4.12 |
2.86 |
2.57 |
1.39 |
3.15 |
3.92 |
3.69 |
4.54 |
4.83 |
3.76 |
4.65 |
4.29 |
4.56 |
4.83 |
| Month End Stock Price | 38.50 |
55.54 |
55.25 |
49.80 |
39.40 |
34.74 |
35.79 |
47.15 |
61.78 |
72.22 |
87.53 |
61.33 |
72.03 |
70.89 |
72.22 |
87.53 |
| Ratios | Annuals | Quarterly | ||||||||||||||
Fiscal Period |
Dec03 | Dec04 | Dec05 | Dec06 | Dec07 | Dec08 | Dec09 | Dec10 | Dec11 | Dec12 | Latest Q. | Mar12 | Jun12 | Sep12 | Dec12 | Mar13 |
| Return on Equity % | 35.80 |
54.20 |
48.30 |
81.80 |
36.10 |
97.90 |
60.50 |
56.50 |
74.10 |
63.80 |
88.00 |
92.40 |
50.80 |
72.00 |
58.00 |
88.00 |
| Return on Assets % | 12.80 |
15.60 |
11.50 |
13.40 |
5.00 |
8.60 |
11.90 |
11.90 |
14.30 |
13.90 |
20.00 |
17.20 |
11.60 |
14.80 |
12.80 |
20.00 |
| Return on Capital - Joel Greenblatt % | 37.80 |
42.00 |
37.40 |
42.00 |
22.10 |
29.50 |
45.70 |
58.60 |
56.20 |
56.60 |
77.60 |
68.40 |
42.00 |
54.80 |
51.60 |
77.60 |
| Debt to Equity | 0.77 |
1.21 |
1.73 |
3.06 |
3.60 |
6.31 |
2.14 |
2.03 |
2.22 |
1.84 |
1.72 |
2.32 |
1.87 |
2.01 |
1.84 |
1.72 |
| Gross Margin % | 39.00 |
39.50 |
38.70 |
37.80 |
33.00 |
34.20 |
38.70 |
42.60 |
41.60 |
43.00 |
46.50 |
42.90 |
43.70 |
42.50 |
43.10 |
46.50 |
| Operating Margin % | 19.10 |
20.40 |
17.80 |
20.10 |
9.30 |
11.50 |
14.40 |
16.00 |
17.40 |
16.70 |
21.40 |
19.30 |
15.70 |
17.30 |
14.40 |
21.40 |
| Net Margin % | 11.00 |
13.30 |
10.20 |
11.30 |
4.30 |
6.10 |
8.20 |
9.00 |
10.30 |
9.90 |
13.20 |
11.50 |
9.60 |
10.10 |
8.60 |
13.20 |
| Days Sales Outstanding | 35.70 |
33.70 |
42.20 |
38.60 |
36.00 |
32.40 |
28.30 |
25.10 |
24.00 |
25.30 |
25.70 |
26.40 |
22.70 |
33.80 |
24.00 |
25.70 |
| Days Inventory | 70.70 |
75.90 |
75.10 |
77.00 |
66.10 |
64.10 |
58.40 |
59.80 |
66.70 |
61.10 |
58.30 |
59.80 |
90.50 |
65.90 |
57.90 |
58.30 |
| Inventory Turnover | 5.20 |
4.80 |
4.90 |
4.70 |
5.50 |
5.70 |
6.20 |
6.10 |
5.50 |
6.00 |
1.60 |
1.50 |
1.00 |
1.40 |
1.60 |
1.60 |
| Debt to Revenue | 0.24 |
0.30 |
0.36 |
0.42 |
0.43 |
0.39 |
0.29 |
0.32 |
0.31 |
0.29 |
1.04 |
1.15 |
1.40 |
1.13 |
1.09 |
1.04 |
| COGS to Revenue | 0.61 |
0.60 |
0.61 |
0.62 |
0.67 |
0.66 |
0.61 |
0.57 |
0.58 |
0.57 |
0.54 |
0.57 |
0.56 |
0.57 |
0.57 |
0.54 |
| Inventory to Revenue | 0.12 |
0.13 |
0.13 |
0.13 |
0.12 |
0.12 |
0.10 |
0.09 |
0.11 |
0.10 |
0.34 |
0.38 |
0.56 |
0.42 |
0.36 |
0.34 |
| Interest Exp. to Revenue % | -1.52 |
-1.50 |
-1.82 |
-2.35 |
-2.40 |
-1.91 |
-1.71 |
-1.70 |
-1.52 |
-1.44 |
-1.29 |
-1.39 |
-1.72 |
-1.41 |
-1.29 |
-1.29 |
| Asset Turnover | 1.17 |
1.17 |
1.13 |
1.19 |
1.17 |
1.41 |
1.44 |
1.33 |
1.38 |
1.40 |
0.38 |
0.38 |
0.30 |
0.37 |
0.37 |
0.38 |
| Buyback Ratio | -12.00 |
-13.50 |
-16.60 |
-6.60 |
-23.60 |
-- |
-- |
-- |
-- |
-- |
-- | -- |
-- |
-- |
-- |
-- |
| Dividend Payout Ratio | 0.42 |
0.36 |
0.47 |
0.44 |
1.22 |
0.87 |
0.63 |
0.58 |
0.50 |
0.54 |
0.40 |
0.44 |
0.64 |
0.49 |
0.64 |
0.40 |
| Income Statement | Annuals (USD $) View: | Quarterly | ||||||||||||||
Fiscal Period |
Dec03 | Dec04 | Dec05 | Dec06 | Dec07 | Dec08 | Dec09 | Dec10 | Dec11 | Dec12 | TTM | Mar12 | Jun12 | Sep12 | Dec12 | Mar13 |
| Revenue | 4,173 |
4,429 |
4,836 |
4,944 |
4,947 |
5,133 |
5,299 |
5,671 |
6,081 |
6,644 |
6,740 |
1,732 |
1,414 |
1,747 |
1,751 |
1,827 |
| Cost of Goods Sold | 2,545 |
2,680 |
2,966 |
3,077 |
3,315 |
3,375 |
3,246 |
3,256 |
3,549 |
3,784 |
3,774 |
989 |
796 |
1,004 |
996 |
978 |
| Gross Profit | 1,628 |
1,750 |
1,870 |
1,868 |
1,632 |
1,758 |
2,053 |
2,415 |
2,532 |
2,860 |
2,966 |
743 |
619 |
743 |
755 |
849 |
| Selling, General, &Admin. Expense | 816 |
848 |
913 |
860 |
896 |
1,073 |
1,209 |
1,426 |
1,478 |
1,704 |
1,749 |
406 |
391 |
421 |
486 |
451 |
| Earnings Before DDA | 977 |
1,092 |
1,079 |
1,192 |
770 |
839 |
944 |
1,102 |
1,271 |
1,321 |
1,372 |
389 |
277 |
355 |
300 |
441 |
| Depreciation, Depletion and Amortization | 181 |
190 |
218 |
200 |
311 |
249 |
182 |
197 |
216 |
210 |
204 |
54.87 |
54.77 |
53.21 |
47.19 |
48.75 |
| Operating Income | 796 |
902 |
861 |
993 |
459 |
590 |
762 |
905 |
1,055 |
1,111 |
1,168 |
335 |
222 |
302 |
253 |
392 |
| Interest Income/Expense | -63.53 |
-66.53 |
-87.99 |
-116 |
-119 |
-97.88 |
-90.46 |
-96.43 |
-92.18 |
-95.57 |
-95.18 |
-24.02 |
-24.34 |
-24.54 |
-22.67 |
-23.63 |
| Net Income | 458 |
591 |
493 |
559 |
214 |
311 |
436 |
510 |
629 |
661 |
704 |
199 |
136 |
177 |
150 |
242 |
| Earnings per Share ($) | 1.73 |
2.30 |
1.99 |
2.34 |
0.93 |
1.36 |
1.90 |
2.21 |
2.74 |
2.89 |
3.05 |
0.87 |
0.57 |
0.76 |
0.66 |
1.06 |
| Total Shares Outstanding | 264 |
257 |
248 |
239 |
230 |
229 |
229 |
230 |
230 |
228 |
228 |
229 |
229 |
229 |
227 |
228 |
| Balance Sheet | Annuals (USD $) View: | Quarterly | ||||||||||||||
Fiscal Period |
Dec03 | Dec04 | Dec05 | Dec06 | Dec07 | Dec08 | Dec09 | Dec10 | Dec11 | Dec12 | Latest Q. | Mar12 | Jun12 | Sep12 | Dec12 | Mar13 |
| Cash and cash equivalents | 115 |
54.84 |
67.18 |
97.14 |
129 |
37.10 |
254 |
885 |
694 |
728 |
730 |
567 |
590 |
466 |
728 |
730 |
| Accounts Receivable | 408 |
409 |
559 |
523 |
487 |
455 |
410 |
390 |
399 |
461 |
517 |
502 |
353 |
649 |
461 |
517 |
| Inventory | 493 |
557 |
610 |
649 |
600 |
593 |
520 |
534 |
649 |
633 |
627 |
649 |
792 |
726 |
633 |
627 |
| Other Current Assets | 116 |
161 |
172 |
149 |
210 |
260 |
202 |
197 |
304 |
291 |
307 |
293 |
359 |
294 |
291 |
307 |
| Total Current Assets | 1,132 |
1,182 |
1,409 |
1,418 |
1,427 |
1,345 |
1,385 |
2,005 |
2,047 |
2,113 |
2,180 |
2,012 |
2,094 |
2,136 |
2,113 |
2,180 |
| Property, Plant and Equipment | 1,662 |
1,683 |
1,659 |
1,651 |
1,540 |
1,459 |
1,405 |
1,438 |
1,560 |
1,674 |
1,705 |
1,586 |
1,583 |
1,618 |
1,674 |
1,705 |
| Intangible Assets | 427 |
589 |
630 |
642 |
741 |
665 |
697 |
647 |
629 |
803 |
796 |
821 |
808 |
815 |
803 |
796 |
| Other Long Term Assets | 362 |
343 |
597 |
446 |
540 |
165 |
188 |
183 |
177 |
165 |
164 |
180 |
183 |
169 |
165 |
164 |
| Total Assets | 3,583 |
3,798 |
4,295 |
4,158 |
4,247 |
3,635 |
3,675 |
4,273 |
4,412 |
4,755 |
4,846 |
4,599 |
4,668 |
4,738 |
4,755 |
4,846 |
| Accounts Payable | 573 |
663 |
676 |
610 |
762 |
769 |
871 |
1,013 |
1,034 |
970 |
1,139 |
1,079 |
960 |
1,093 |
970 |
1,139 |
| Current Portion of Long-Term Debt | 12.51 |
622 |
819 |
844 |
856 |
502 |
39.31 |
285 |
140 |
376 |
353 |
244 |
487 |
460 |
376 |
353 |
| Other Current Liabilities | -0.00 |
-- |
23.45 |
-- |
-0.00 |
-- |
-- |
-- |
-- |
125 |
-- | -- |
-- |
-- |
125 |
-- |
| Total Current Liabilities | 586 |
1,285 |
1,518 |
1,454 |
1,619 |
1,270 |
911 |
1,299 |
1,174 |
1,471 |
1,492 |
1,324 |
1,447 |
1,553 |
1,471 |
1,492 |
| Long-Term Debt | 968 |
691 |
943 |
1,248 |
1,280 |
1,506 |
1,503 |
1,542 |
1,749 |
1,531 |
1,540 |
1,749 |
1,499 |
1,516 |
1,531 |
1,540 |
| Other Long-Term Liabilities | 748 |
732 |
813 |
772 |
755 |
540 |
541 |
530 |
641 |
716 |
713 |
667 |
658 |
688 |
716 |
713 |
| Total Liabilities | 2,303 |
2,708 |
3,274 |
3,474 |
3,654 |
3,317 |
2,955 |
3,370 |
3,563 |
3,718 |
3,745 |
3,739 |
3,604 |
3,757 |
3,718 |
3,745 |
| Common Stock | 180 |
360 |
360 |
360 |
360 |
360 |
360 |
360 |
360 |
360 |
360 |
360 |
360 |
360 |
360 |
360 |
| Retained Earnings | 3,264 |
3,469 |
3,646 |
3,965 |
3,927 |
3,976 |
4,148 |
4,375 |
4,700 |
5,028 |
5,178 |
4,815 |
4,867 |
4,961 |
5,028 |
5,178 |
| Additional Paid-In Capital | 4.03 |
28.61 |
252 |
298 |
335 |
352 |
395 |
435 |
491 |
593 |
609 |
504 |
557 |
568 |
593 |
609 |
| Treasury Stock | -2,147 |
-2,762 |
-3,225 |
-3,802 |
-4,002 |
-4,010 |
-3,980 |
-4,052 |
-4,259 |
-4,559 |
-4,670 |
-4,422 |
-4,324 |
-4,572 |
-4,559 |
-4,670 |
| Total Equity | 1,280 |
1,089 |
1,021 |
683 |
593 |
318 |
720 |
902 |
849 |
1,037 |
1,100 |
860 |
1,064 |
981 |
1,037 |
1,100 |
| Cashflow Statement | Annuals (USD $) View: | Quarterly | ||||||||||||||
Fiscal Period |
Dec03 | Dec04 | Dec05 | Dec06 | Dec07 | Dec08 | Dec09 | Dec10 | Dec11 | Dec12 | TTM | Mar12 | Jun12 | Sep12 | Dec12 | Mar13 |
| Net Income | 458 |
591 |
493 |
559 |
214 |
311 |
436 |
510 |
-- |
661 |
416 |
-- |
-152 |
-- |
327 |
242 |
| Depreciation, Depletion and Amortization | 181 |
190 |
218 |
200 |
311 |
249 |
182 |
197 |
216 |
210 |
204 |
54.87 |
54.77 |
53.21 |
47.19 |
48.75 |
| Cash Flow from Others | -45.21 |
16.91 |
-250 |
-35.78 |
254 |
-41.33 |
447 |
195 |
365 |
224 |
492 |
221 |
136 |
239 |
115 |
2.53 |
| Cash Flow from Operations | 593 |
797 |
462 |
723 |
779 |
520 |
1,066 |
901 |
581 |
1,095 |
1,112 |
276 |
38.36 |
292 |
489 |
293 |
| Investment for Property, Plant & Equipement | -219 |
-196 |
-194 |
-199 |
-204 |
-283 |
-145 |
-201 |
-348 |
-278 |
-280 |
-91.73 |
-56.08 |
-66.17 |
-63.99 |
-93.71 |
| Cash Flow from Acquisitions | -- |
-167 |
-47.07 |
-17.00 |
-100 |
-- |
-15.22 |
-- |
-5.75 |
-173 |
-- | -173 |
-- |
-- |
-- |
-- |
| Cash Flow from Investing | -217 |
-363 |
-239 |
-216 |
-304 |
-198 |
-150 |
-199 |
-333 |
-473 |
-302 |
-265 |
-72.00 |
-65.86 |
-70.93 |
-93.29 |
| Net Issuance of Stock | -274 |
-537 |
-455 |
-585 |
-206 |
-60.36 |
-9.31 |
-169 |
-385 |
-511 |
-496 |
-218 |
-- |
-279 |
-13.07 |
-204 |
| Net Issuance of Debt | -14.54 |
330 |
446 |
333 |
6.16 |
-129 |
-466 |
278 |
3.77 |
-17.66 |
-133 |
98.17 |
-5.12 |
-19.60 |
-91.10 |
-17.02 |
| Cash Flow for Dividends | -185 |
-206 |
-221 |
-235 |
-252 |
-263 |
-256 |
-273 |
-304 |
-341 |
-351 |
-82.06 |
-85.03 |
-82.73 |
-91.38 |
-91.60 |
| Other Financing | -85.35 |
-81.93 |
20.19 |
9.27 |
9.46 |
38.38 |
32.77 |
93.42 |
246 |
283 |
333 |
64.68 |
146 |
32.11 |
39.60 |
115 |
| Cash Flow from Financing | -559 |
-495 |
-211 |
-478 |
-442 |
-413 |
-699 |
-71.10 |
-439 |
-587 |
-647 |
-138 |
56.09 |
-349 |
-156 |
-198 |
| Net Change in Cash | -183 |
-59.96 |
12.35 |
29.96 |
32.06 |
-92.10 |
217 |
631 |
-191 |
34.59 |
163 |
-126 |
22.44 |
-124 |
262 |
1.82 |
| Free Cash Flow | 374 |
602 |
267 |
525 |
575 |
237 |
920 |
700 |
233 |
817 |
832 |
184 |
-17.72 |
226 |
425 |
199 |
| Valuation Ratios (Daily) | Annuals | Quarterly | ||||||||||||||
Fiscal Period |
Dec03 | Dec04 | Dec05 | Dec06 | Dec07 | Dec08 | Dec09 | Dec10 | Dec11 | Dec12 | Latest Q. | Mar12 | Jun12 | Sep12 | Dec12 | Mar13 |
| PE Ratio(ttm) | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| Price to Tangible Book | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| Price-to-Free-Cash-Flow ratio | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| PS Ratio | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| EV-to-Revenue | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| EV-to-EBITDA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| EV-to-EBIT | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| Earnings Yield (Joel Greenblatt) | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| Forward Rate of Return | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| Shiller PE Ratio | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| Valuation and Quality | Annuals | Quarterly | ||||||||||||||
Fiscal Period |
Dec03 | Dec04 | Dec05 | Dec06 | Dec07 | Dec08 | Dec09 | Dec10 | Dec11 | Dec12 | Latest Q. | Mar12 | Jun12 | Sep12 | Dec12 | Mar13 |
| Market Cap | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| Enterprise Value | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| Month End Stock Price | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| Net Cash (per share) | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| Net Current Asset Value (per share) | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| DCF (per share) | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| Median PS (per share) | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| Peter Lynch Fair Value (per share) | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| Graham Number (per share) | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| Altman Z-Score | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| Piotroski F-Score | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
| Beneish M-Score | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |