New York State Teachers Retirement System Buys Truist Financial Corp, Healthpeak Properties Inc, Centene Corp, Sells Truist Financial Corp, ViacomCBS Inc, WellCare Health Plans Inc

• New Purchases: TFC, PEAK, A2A, VIAC, PAYC, CBSH, IR, 48Z, GNRC, ONTO, OI, PRDO, NEX, RUN, BRY, SPOT, RMNI, GKOS, LPG, SPWH, GCI, PNTG, IESC, RXN, PW9, CPRX, ECOL, CRD.A, WLFC, DHC, NUAN, MCBC, LAWS, IRET, EFSC, EBF, ACGL,
• Added Positions: PLD, CNC, DLR, AMD, NOW, CRMT, AMWD, IVZ, ANDE, AXE, ARWR, MTOR, ASB, OZK, BBBY, BKH, BWA, CAL, BKE, CMS, CMO, CAR, CHDN, CRUS, CTXS, CLF, CMC, CTBI, CAG, CNO, CUZ, CUTR, DTE, DXPE, SITC, DGII, DIOD, LCII, EV, FMC, FORM, GIII, GNTX, GT, GEF, HLIT, HA, HUM, INFO, INCY, INTL, IRM, LZB, MPW, MDP, MEI, NYMT, NWE, NUVA, ODP, OHI, CNXN, PPL, PPBI, PENN, PRFT, PETS, PDCE, PPC, PII, POL, POWL, PFBC, RDNT, STL, RWT, SLG, SPXC, SAFM, SCHL, SMG, SM, SF, NLOK, SKT, TPX, TNC, TXRH, UCTT, UBA, VFC, VGR, VICR, WTS, WW, INT, WOR, SENEA, HEES, TDG, LDOS, OC, TTGT, BGS, ARR, MYRG, RGA, VRTS, IVR, SEM, PMT, LEA, CIT, OAS, GDOT, FLT, EXPI, PCRX, CUBI, MTDR, PSX, BLMN, RH, ALEX, NCLH, TPH, RC, BCC, TMHC, CDW, SFM, LGIH, IBP, SFBS, CFG, ERI, PRAH, UE, DEA, XHR, NXRT, CABO, ALRM, LITE, LW, IIPR, FBM, KREF, ROKU, CDAY, TALO, EPRT, IMXI,
• Reduced Positions: AAPL, MSFT, AMZN, BAC, GOOGL, MA, JPM, JNJ, WFC, FB, T, ACN, BRK.B, CSCO, INTC, MRK, PG, TMO, DIS, V, GOOG, ADBE, AXP, BMY, CVX, CMCSA, LLY, EL, XOM, GD, GILD, HD, IBM, ORCL, PFE, BKNG, TGT, VZ, KBR, PM, AAP, AFL, ALL, MO, AIG, AMT, ABC, AMGN, AMAT, ADP, BK, BIIB, BA, BSX, CSX, CVS, CCL, CAT, SCHW, CME, CI, CTAS, KO, CTSH, COP, COST, CCI, DHI, DHR, DVN, DD, ETFC, EOG, ETN, ECL, EE, EXC, F, GPN, GS, LHX, HON, JCI, KR, LOW, MCD, SPGI, MCK, MET, MU, NVDA, NFLX, NWL, NSC, NOC, PEP, QCOM, RTN, LUV, TRV, SWK, SBUX, SYK, TXN, TOL, TSN, USB, UNP, RTX, UNH, WMT, WBA, WM, ANTM, XLNX, EBAY, MSCI, AVGO, VRSK, DG, CHTR, LYB, GM, HCA, MPC, ABBV, SAIC, ALLY, PYPL, FTV, DOW, MMM, AOS, ABM, CB, ALE, AMN, ABMD, ATVI, AYI, RAMP, NSP, AMAG, A, AKAM, AKRX, ALG, ALK, AIN, ALXN, ALGN, ATI, ADS, LNT, HES, AEE, AEO, AEP, AWR, AMP, AMTD, AME, ADI, ANIK, APA, AIV, APOG, AIT, ARCB, ARW, ABG, ASH, ATRO, AN, AZO, AVB, AVA, BCPC, BLL, BAX, BDX, BHE, BBY, BIG, HPR, BIO, BLKB, BXP, BRC, BCO, EAT, BC, MTRN, CACI, CBRL, CHRW, COG, CDNS, CVGW, CWT, CPT, CPB, COF, KMX, CAH, CRS, CASY, CATO, CENT, CTL, CERN, CRL, CAKE, CHD, XEC, CBB, CINF, CLX, TPR, CGNX, CMA, FIX, CYH, CMTL, CONN, CNX, CNSL, ED, STZ, COO, CPRT, CRVL, GLW, CXW, CR, CW, XRAY, DBI, DAKT, DRI, DAR, DVA, ATGE, DECK, DE, DLX, DNR, DKS, DDS, DISCA, DLTR, DPZ, DOV, DUK, EWBC, EA, EME, ENDP, NPO, VAL, PLUS, EFX, EQR, ESS, EEFT, RE, EXPE, EXPD, EXR, FNB, FFIV, FLIR, FCN, FDS, FMNB, FDX, FRT, M, FHI, FITB, CLGX, FBP, FCFS, CIVB, FFIN, FE, FISV, FBC, FLO, FLS, FL, BEN, GME, TGNA, GRMN, IT, RHP, AJRD, GIS, GPC, EVRI, GGG, GSBC, GBX, GHL, GPI, GPOR, HMSY, HNI, HAE, HAIN, HAL, THG, MNST, HSC, HVT, HELE, HSIC, MLHR, HPQ, HIBB, HRC, HFC, HOLX, HRL, HST, HUBG, HUBB, HBAN, HUN, ITT, IDA, IDXX, ITW, ILMN, TT, NSIT, ICE, IP, IPG, INTU, ISRG, ITRI, JBHT, JCP, SJM, JCOM, VIAV, JBL, JACK, JBSS, JW.A, JNPR, K, KEM, KEY, KFRC, KMB, KIM, KSS, MDLZ, KLIC, LXU, TBI, LH, LRCX, LAMR, LSTR, LCI, LM, LEN, LII, JEF, LB, LNC, LYV, LMT, LPX, LDL, MTB, MDU, MTG, MKSI, MSM, CLI, MGLN, MANH, MAN, MRO, MCS, HZO, MKTX, MAR, MTZ, MAS, MAT, MGRC, MRCY, MCY, CASH, MTD, MAA, MTX, MHK, MOH, TAP, MCO, MOG.A, MS, MSI, MOV, MLI, MUR, MYGN, NRG, NVR, NBR, NDAQ, NATI, NOV, NP, NTAP, NYCB, NYT, NEU, NR, NI, NE, NBL, NTRS, NWN, NUE, ORLY, OGE, OXY, IOSP, OSBC, OMCL, OMC, OKE, OFG, OFIX, OSK, PCAR, PNC, PNM, PSB, PZZA, PH, PATK, PAYX, PGC, PRGO, PVH, PNW, PXD, PIPR, PLXS, RL, LIN, PFG, PRGS, PGR, PRU, PEG, PSA, PHM, NXGN, DGX, DORM, RLI, RDN, RPT, RRC, RJF, REGN, RF, RS, RCII, RSG, RGP, REX, RHI, ROK, ROG, ROL, ROP, ROST, RCL, RGLD, SBAC, POOL, SAIA, SEIC, SLM, BFS, SLB, CKH, STX, SNBR, SIGI, SXT, SHW, SCVL, SBNY, SIG, SPG, SSD, SKX, SNA, SAH, SWX, SWN, SPTN, STLD, SCS, SRCL, RGR, SYNA, SNX, TROW, TJX, TTWO, TCO, TECD, TECH, TTEC, TFX, TDS, TER, XPER, TTEK, TTI, TXT, GEO, TIF, TKR, TSCO, TG, WEN, TRMB, TRN, UAL, UAA, UNF, UIS, UPS, URI, X, UHS, UNM, URBN, VLO, VLY, VTR, VSH, GWW, WDFC, WNC, WDR, WAT, WSO, WCC, WST, EVRG, WAL, WDC, WY, WSM, WLTW, WEC, WWW, WWD, WEX, XRX, YUM, ZBRA, ZBH, ZION, ZUMZ, AAWW, CROX, AAN, DK, CSII, KALU, GTLS, HBI, WU, SONA, SBH, GLDD, CENTA, BR, DAL, DFS, TEL, G, AWK, ULTA, ENSG, APEI, CATM, HI, DAN, CFX, TREE, DISCK, JBT, ECHO, KAR, KRA, QNST, PRI, CLDT, FAF, FN, CPS, COR, LPLA, INN, KMI, MOS, AMCX, FBHS, XYL, VAC, APTV, LPI, BCEI, PARR, SLCA, POST, ALSN, RM, MRC, FIVE, GMED, SRC, PBF, ZTS, APAM, ENTA, SEAS, IQV, HDS, NWS, NWSA, FOXF, BMCH, MUSA, RMAX, TWTR, OMF, BRX, AAL, OGS, NGHC, OUT, NAVI, CTRE, TSE, MIK, LNTH, SYF, KEYS, BOOT, SNR, QRVO, SHAK, VSTO, NSA, CHCT, GNL, BLD, CC, KHC, HPE, ACBI, UA, TRWH, USFD, GMS, ASIX, PK, INVH, PUMP, HCC, SGH, GPMT, BHF, CEIX, CURO, ILPT, WHD, RVI, FOXA, CTVA,
• Sold Out: BBK, 0VVB, WCG, ODFL, HC5, ARNC, LPT, MDCO, AVP, 2WZ, CE1, SNF, PINC, VEEV, RLJ, CRCM, 3ER, GMLP, BAH, TNET, SRCI, GRP.U, ARMK, VMW, DPLO, AGR, 2N2A, VRS, PVAC, JAG, LAUR, 9KG, BTU, PQG, AXJ, KLXE, PSN, RBCAA, AKS, EPAC, HTH, DOX, AMKR, ARNA, BP, BZH, BDN, CNA, CRAI, CHK, GSK, MDRIQ, NAV, EBSB, RDS.A, SCHN, SWIR, SCCO, TR, WLK, WLH, ACOR, LEN.B, POR, IPHS, JAZZ, SRCE, CIM, LRN,

For the details of NEW YORK STATE TEACHERS RETIREMENT SYSTEM's stock buys and sells, go to https://www.gurufocus.com/guru/new+york+state+teachers+retirement+system/current-portfolio/portfolio

1. Microsoft Corp (MSFT) - 11,192,525 shares, 5.33% of the total portfolio. Shares reduced by 2.36%
2. Apple Inc (AAPL) - 6,115,106 shares, 4.70% of the total portfolio. Shares reduced by 2.99%
3. Amazon.com Inc (AMZN) - 611,054 shares, 3.60% of the total portfolio. Shares reduced by 2.04%
4. Facebook Inc (FB) - 3,546,605 shares, 1.79% of the total portfolio. Shares reduced by 2.16%
5. Berkshire Hathaway Inc (BRK.B) - 2,826,378 shares, 1.56% of the total portfolio. Shares reduced by 1.86%

New York State Teachers Retirement System initiated holding in Truist Financial Corp. The purchase prices were between $25.69 and $56.67, with an estimated average price of $47.68. The stock is now traded at around $39.20. The impact to a portfolio due to this purchase was 0.17%. The holding were 1,847,823 shares as of .

New York State Teachers Retirement System initiated holding in Healthpeak Properties Inc. The purchase prices were between $19.95 and $37.33, with an estimated average price of $32.74. The stock is now traded at around $27.31. The impact to a portfolio due to this purchase was 0.05%. The holding were 651,814 shares as of .

New York State Teachers Retirement System initiated holding in Essential Utilities Inc. The purchase prices were between $28.4 and $49.4, with an estimated average price of $42.29. The stock is now traded at around $40.80. The impact to a portfolio due to this purchase was 0.03%. The holding were 265,740 shares as of .

New York State Teachers Retirement System initiated holding in Commerce Bancshares Inc. The purchase prices were between $46.11 and $71.1, with an estimated average price of $63.67. The stock is now traded at around $63.13. The impact to a portfolio due to this purchase was 0.03%. The holding were 165,178 shares as of .

New York State Teachers Retirement System initiated holding in Paycom Software Inc. The purchase prices were between $178.94 and $337.74, with an estimated average price of $274.91. The stock is now traded at around $270.00. The impact to a portfolio due to this purchase was 0.03%. The holding were 43,741 shares as of .

New York State Teachers Retirement System initiated holding in ViacomCBS Inc. The purchase prices were between $11.28 and $42.13, with an estimated average price of $29.13. The stock is now traded at around $18.99. The impact to a portfolio due to this purchase was 0.03%. The holding were 765,207 shares as of .

New York State Teachers Retirement System added to a holding in Centene Corp by 37.82%. The purchase prices were between $45.55 and $68.02, with an estimated average price of $60.83. The stock is now traded at around $66.17. The impact to a portfolio due to this purchase was 0.04%. The holding were 884,825 shares as of .

New York State Teachers Retirement System added to a holding in H&E Equipment Services Inc by 33.33%. The purchase prices were between $9.55 and $33.43, with an estimated average price of $24.54. The stock is now traded at around $16.77. The impact to a portfolio due to this purchase was less than 0.01%. The holding were 800 shares as of .

New York State Teachers Retirement System added to a holding in Bank OZK by 33.08%. The purchase prices were between $16.07 and $30.81, with an estimated average price of $25.87. The stock is now traded at around $22.92. The impact to a portfolio due to this purchase was less than 0.01%. The holding were 124,700 shares as of .

New York State Teachers Retirement System added to a holding in Ready Capital Corp by 37.29%. The purchase prices were between $3.99 and $16.86, with an estimated average price of $13.78. The stock is now traded at around $7.80. The impact to a portfolio due to this purchase was less than 0.01%. The holding were 96,837 shares as of .

New York State Teachers Retirement System added to a holding in NexPoint Residential Trust Inc by 578.82%. The purchase prices were between $23.95 and $52, with an estimated average price of $44. The stock is now traded at around $30.01. The impact to a portfolio due to this purchase was less than 0.01%. The holding were 11,540 shares as of .

New York State Teachers Retirement System added to a holding in Tennant Co by 22.91%. The purchase prices were between $48.91 and $86.28, with an estimated average price of $74.11. The stock is now traded at around $65.30. The impact to a portfolio due to this purchase was less than 0.01%. The holding were 10,195 shares as of .

New York State Teachers Retirement System sold out a holding in Truist Financial Corp. The sale prices were between $24.4 and $51, with an estimated average price of $43.17.

New York State Teachers Retirement System sold out a holding in ViacomCBS Inc. The sale prices were between $10.5 and $37.8, with an estimated average price of $26.55.

New York State Teachers Retirement System sold out a holding in WellCare Health Plans Inc. The sale prices were between $324.75 and $349.92, with an estimated average price of $335.39.

New York State Teachers Retirement System sold out a holding in Healthpeak Properties Inc. The sale prices were between $18.43 and $34.35, with an estimated average price of $29.5.

New York State Teachers Retirement System sold out a holding in Old Dominion Freight Lines Inc. The sale prices were between $107.33 and $150.48, with an estimated average price of $133.13.

New York State Teachers Retirement System sold out a holding in Arconic Corp. The sale prices were between $9.19 and $26.11, with an estimated average price of $20.93.