Stocks with High Short Interest, Short Percentage of Float

Regions

Current Selected: USA
Show All Countries ▾
These are the stocks with the highest short interest as measured by Short Interest of Float. Go to this All-In-One Screener Link for stocks that have high short interest and owned by Gurus, or other parameters. Data is updated bi-weekly and not available for regions other than US and Canada. All-In-One Screener allows you to combined with many other parameters for future filtering.
Total Records: 863
SymbolCompanyPriceShort % Of Float% Above 52-W Low% Off 52-W HighP/EYield (%)Market Cap ($Mil)
FREE FreeSeas Inc0.58216.23%27.687.5 0.0020.900
ZU zulily Inc32.80124.56%12.355.4820.000.004096.300
WRLD World Acceptance Corp78.3494.52%8.627.48.200.00750.100
ESI ITT Educational Services, Inc.8.4389.50%100.0 0.00197.000
VEEV Veeva Systems Inc29.9779.50%42.938.8205.300.003830.100
VRA Vera Bradley Inc20.5279.01%15.831.614.900.00834.900
NEWL Newlead Holdings Ltd0.3578.23%82.9100.0 0.000.020
SPGZ Spectrum Group International Inc540.0075.23%78.079.315.100.0016.800
JAKK Jakks Pacific Inc6.7871.18%34.428.5 1.00157.800
CUDA Barracuda Networks, Inc.24.8564.97%25.044.0 0.001279.300
WLT Walter Energy Inc5.5958.86%24.071.3 0.70368.000
WTW Weight Watchers International Inc24.6958.62%22.740.48.400.701399.300
SHLD Sears Holdings Corp34.8056.69%23.536.4 0.003705.200
BONT Bon-Ton Stores Inc10.5655.75%17.044.8 1.90216.300
MYGN Myriad Genetics Inc36.1951.47%44.714.816.100.002634.500
EXEL Exelixis Inc4.1450.08%27.150.8 0.00807.800
GTAT GT Advanced Technologies Inc17.8149.38%64.713.3 0.002449.600
AFFY Affymax Inc0.2249.35%59.187.53.500.008.200
HGG HHGregg Inc7.1548.29%5.565.5 0.00203.000
MNK Mallinckrodt PLC81.4947.02%48.92.171.000.004773.200
TNDM Tandem Diabetes Care, Inc.14.1546.69%12.753.2 0.00332.000
THRX Theravance Inc23.5645.98%14.131.7 1.102709.700
EBIX Ebix Inc15.4445.46%40.114.010.401.50591.900
PHH PHH Corp23.9645.36%13.911.7 0.001376.200
ANGI Angie's List Inc7.6745.25%2.069.5 0.00448.800
TITN Titan Machinery Inc12.3145.03%1.539.753.300.00261.600
TXTR Textura Corp28.8244.75%52.139.0 0.00732.700
ANV Allied Nevada Gold Corp3.8244.20%31.743.0 0.00398.500
JOE St Joe Corp21.6644.02%22.318.74.700.001999.200
XONE ExOne Co29.2743.71%16.859.8 0.00422.700
KEYW KEYW Holding Corp11.8343.60%17.948.8 0.00444.400
AEGR Aegerion Pharmaceuticals Inc30.5543.49%14.169.8 0.00902.700
BTH Blyth Inc6.6243.22%14.761.4 2.30106.300
ATPAQ ATP Oil & Gas Corp0.0242.79%100.0 0.001.200
RINO RINO International Corp0.0442.74%100.0 0.003.600
GNKOQ Genco Shipping & Trading Ltd0.7942.59%13.984.1 0.0048.207
DXM Dex Media Inc11.4142.32%62.317.0 0.00201.300
VHC VirnetX Holding Corp14.7542.19%18.042.1 0.00760.700
LNN Lindsay Corp77.7842.14%8.516.319.901.20990.100
CONN Conn's Inc44.8341.72%30.544.216.600.001620.700
FRSH Papa Murphy’s Holdings Inc8.7841.55%8.027.4 0.00148.900
TPH TRI Pointe Homes Inc14.8041.47%13.427.119.900.002387.700
OUTR Outerwall Inc58.9339.68%21.520.710.200.001170.200
RCAP RCS Capital Corp22.1739.62%32.344.5 3.301447.100
NES Nuverra Environmental Solutions Inc13.5039.48%4.350.7 0.00360.900
GDP Goodrich Petroleum Corp22.1039.06%46.627.6 0.00981.900
USNA Usana Health Sciences Inc73.0338.87%24.720.614.400.00948.200
Z Zillow Inc143.4638.66%51.013.0 0.005786.600
CALL magicJack VocalTec Ltd12.5438.44%14.950.63.700.00223.600
DDD 3D Systems Corp53.5138.32%19.045.0144.600.005881.800
AGIO Agios Pharmaceuticals Inc46.2238.24%65.98.2 0.001592.600
AHMIQ American Home Mortgage Investment Corp0.0138.01%100.0 0.000.400
ZOES Zoe's Kitchen Inc29.1737.97%18.618.0 0.00562.100
SFY Swift Energy Co11.3537.76%22.525.0 0.00497.700
HLF Herbalife Ltd50.9837.66%5.339.011.301.804679.100
EVRY EveryWare Global Inc2.3937.37%72.082.6 0.0052.900
VVUS Vivus4.2937.09%5.466.7 0.00443.800
KWK Quicksilver Resources Inc1.3336.46%22.663.8 0.00239.400
RBCN Rubicon Technology Inc6.2436.34%11.557.5 0.00163.200
ARO Aeropostale Inc4.1936.09%26.060.8 0.00329.500
NSR NeuStar Inc29.4935.74%19.245.312.100.001654.200
CLF Cliffs Natural Resources Inc15.0735.64%9.848.053.804.002308.500
AMAG AMAG Pharmaceuticals Inc22.6335.50%27.120.4 0.00496.900
ATHN AthenaHealth Inc144.4435.43%32.630.12155.800.005483.600
TRLA Trulia Inc61.6335.16%57.28.7 0.002299.400
INVN InvenSense Inc25.8534.75%41.23.5 0.002297.400
ALJ Alon USA Energy Inc16.6334.74%48.65.4 1.401153.600
ANR Alpha Natural Resources Inc3.9534.73%21.552.4 0.00874.700
UBNT Ubiquiti Networks Inc45.3634.34%37.120.223.000.004002.300
POST Post Holdings Inc36.9734.15%11.139.0 0.001657.100
RGR Sturm Ruger & Company50.4133.48%4.041.39.904.10978.800
SODA SodaStream International Ltd33.3433.34%14.152.225.600.00696.300
KIOR KiOR Inc0.1033.25%0.096.8 0.0011.500
BKE Buckle, Inc.49.1833.19%15.710.214.601.802379.100
MNKD MannKind Corp7.3733.16%48.435.8 0.002965.500
TTS Tile Shop Holdings Inc11.5533.09%21.661.846.600.00591.900
NOG Northern Oil & Gas Inc16.8532.92%24.65.947.700.001028.300
INTX Intersections Inc3.5032.85%0.063.2 17.1064.800
MCP Molycorp Inc1.7932.78%10.177.0 0.00438.100
GLUU Glu Mobile Inc5.1632.69%59.332.1 0.00496.800
HIIQ Health Insurance Innovations Inc12.7432.64%27.810.568.500.00186.500
GME GameStop Corp42.2032.56%21.626.913.403.004804.800
ACRX AcelRx Pharmaceuticals Inc7.1532.34%15.547.6 0.00310.100
EXAS Exact Sciences Corp20.8532.26%54.36.3 0.001729.200
ANF Abercrombie & Fitch Co41.8032.25%25.58.188.901.903042.200
ABMD Abiomed Inc26.0532.20%30.315.3140.800.001054.100
DLIA dELiA*s Inc0.4732.19%14.972.0 0.0033.300
CZR Caesars Entertainment Corp13.4432.03%16.649.7 0.001938.600
END Endeavour International Corp0.8931.83%4.588.1 0.0045.000
NAV Navistar International Corp37.7131.70%22.99.3 0.003066.900
COCO Corinthian Colleges Inc0.1731.60%23.593.3 0.0014.600
CNVR Conversant Inc27.5431.33%32.44.314.000.001764.700
OMEX Odyssey Marine Exploration Inc1.1431.11%7.964.2 0.0097.200
CHE Chemed Corp105.6131.06%39.20.422.500.801825.700
KBH KB Home17.7531.05%13.214.618.900.601629.300
SWHC Smith & Wesson Holding Corp11.0730.77%7.435.98.200.00591.600
UNXL Uni-pixel Inc7.7330.75%37.962.9 0.0095.500
NEON Neonode Inc3.0330.62%19.561.8 0.00122.600
CHCI Comstock Holding Co Inc1.1730.56%6.047.8 0.0025.200
TUES Tuesday Morning Corp17.5830.53%34.49.1 0.00767.600
IMAX Imax Corp27.7230.51%6.715.744.600.001896.700
CWLZ Cowlitz Bancorp0.1030.49%100.0 0.000.031
DVR Cal Dive International Inc0.7930.48%13.963.6 0.0078.100
PVA Penn Virginia Corp15.0230.37%69.017.5 9.701073.600
VPRT VistaPrint Ltd48.2830.35%23.317.038.300.001562.700
SZYM Solazyme Inc9.3830.20%14.737.5 0.00738.200
MELI Mercadolibre Inc114.9530.13%30.821.367.900.505075.500
ARIA ARIAD Pharmaceuticals Inc6.2230.13%65.473.0 0.001163.200
SGGH Signature Group Holdings Inc8.2430.13%2.337.6 0.00101.000
SRPT Sarepta Therapeutics Inc22.9330.08%47.158.8 0.00938.400
AMRI Albany Molecular Research Inc19.8030.06%51.011.240.800.00643.100
RSH RadioShack Corp1.6029.96%65.663.3 0.00161.000
ECPG Encore Capital Group Inc44.3929.93%8.514.613.400.001137.800
NSM Nationstar Mortgage Holdings Inc35.0029.88%30.039.625.900.003184.400
VNDA Vanda Pharmaceuticals Inc12.9429.76%56.032.8 0.00438.400
CVC Cablevision Systems Corp18.5129.74%20.99.49.403.205018.700
ARWR Arrowhead Research Corp14.5729.74%71.947.3 0.00770.900
VGGL Viggle Inc3.0929.29%36.994.8 0.0042.600
QCOR Questcor Pharmaceuticals Inc93.6029.08%49.04.316.401.285751.621
XON Intrexon Corp20.2829.01%35.347.3 0.002037.700
JCP JC Penney Co Inc10.8028.95%54.626.3 0.003291.600
NLNK NewLink Genetics Corp27.6128.85%43.548.4 0.00770.600
SPPI Spectrum Pharmaceuticals Inc8.1128.67%21.621.4 0.00533.100
ACAD ACADIA Pharmaceuticals Inc23.9828.55%34.825.1 0.002384.500
SCTY SolarCity Corp68.6828.48%58.822.3 0.006366.100
MED Medifast Inc33.6028.47%31.52.319.900.00428.000
EAC Erickson Inc13.2128.47%14.339.8 0.00182.300
HAWK Blackhawk Network Holdings Inc27.5828.41%26.67.228.600.001457.100
NMBL Nimble Storage Inc27.0428.39%29.153.4 0.001946.900
IRBT iRobot Corp32.4328.34%10.932.939.200.00958.400
SBGI Sinclair Broadcast Group Inc29.0528.08%17.922.527.102.102830.900
TFM Fresh Market Inc33.3527.95%14.238.035.900.001614.200
LULU Lululemon Athletica Inc39.9327.86%9.248.623.200.004614.100
HPY Heartland Payment Systems Inc47.7727.79%23.15.324.600.701718.900
DNDN Dendreon Corp1.3627.71%8.861.4 0.00218.000
VECO Veeco Instruments Inc35.3727.70%20.220.3 0.001422.600
GOGO Gogo Inc16.9327.67%35.852.7 0.001442.500
OLED Universal Display Corp34.7427.61%34.712.618.300.001614.100
USU USEC Inc5.0127.54%47.571.5 0.0024.700
TCBK TriCo Bancshares22.3527.35%10.023.714.702.00360.600
PSUN Pacific Sunwear2.0827.33%11.547.3 0.00143.300
AMBA Ambarella Inc34.2527.23%58.36.140.000.001000.900
ACHN Achillion Pharmaceuticals Inc11.5727.23%80.54.1 0.001131.400
IRDM Iridium Communications Inc9.4027.22%42.91.513.900.00875.100
ZGNX Zogenix Inc1.3527.05%12.674.0 0.00190.400
AIRM Air Methods Corp58.6627.05%32.23.426.000.002296.600
FWM Fairway Group Holdings Corp4.4926.96%5.182.8 0.00195.100
SUNE SunEdison Inc22.0326.89%67.99.5 0.005923.500
EOX Emerald Oil Inc8.5526.80%29.87.1 0.00568.400
FBNIQ Furniture Brands International Inc0.0226.69%100.0 0.000.121
KNDI Kandi Technologies Group Inc17.8626.68%74.520.6 0.00748.500
EPZM Epizyme Inc34.4926.66%47.519.2 0.001158.300
ARAY Accuray Inc8.1426.65%21.925.0 0.00624.900
WWE World Wrestling Entertainment Inc14.5426.63%33.854.5 3.301097.400
OREX Orexigen Therapeutics Inc5.7026.57%19.327.1 0.00698.400
NDLS Noodles & Co19.5726.55%1.360.756.400.00582.200
GEOS Geospace Technologies Corp41.1226.52%17.361.910.200.00540.000
PBPB Potbelly Corporation12.1026.47%9.864.3 0.00356.700
PETS PetMed Express Inc14.0826.43%13.818.215.404.80285.400
SWC Stillwater Mining Co18.5626.38%43.94.4 0.002227.700
FLTX FleetMatics Group PLC32.8225.86%22.537.244.100.001232.300
YRCW YRC Worldwide Inc23.2225.84%69.620.5 0.00725.400
LOCO El Pollo Loco Holdings Inc32.3125.77%42.822.5179.500.001158.600
AREX Approach Resources Inc17.8825.76%3.843.59.700.00703.900
RPTP Raptor Pharmaceutical Corp11.0225.73%35.437.8 0.00691.400
SPWR SunPower Corp38.2225.68%44.39.227.500.005011.900
CIEN Ciena Corp20.6925.64%13.025.9 0.002184.700
MKTO Marketo Inc29.2825.63%24.834.9 0.001193.900
ONVO Organovo Holdings Inc7.7825.43%36.243.0 0.00610.600
CRR Carbo Ceramics Inc107.5925.41%24.731.026.801.102485.800
AUXL Auxilium Pharmaceuticals Inc18.6025.31%12.043.4 0.00936.600
ACTG Acacia Research Corporation17.7925.28%31.325.5 2.80891.400
FRAN Francescas Holdings Corp14.0025.22%11.543.114.300.00591.000
MOH Molina Healthcare Inc47.8425.21%35.00.4227.800.002224.900
DWA Dreamworks Animation SKG Inc21.8425.17%12.139.4 0.001848.800
JBLU JetBlue Airways Corp12.2325.16%50.64.711.800.003569.500
BIOS BioScrip Inc8.4625.05%33.732.9 0.00580.500
MDR McDermott International Inc7.2024.99%8.623.1 0.001711.000
BNFT Benefitfocus Inc33.0224.97%16.757.1 0.00841.300
NTLS NTELOS Holdings Corp13.1924.95%15.142.725.2012.70286.100
CLDX Celldex Therapeutics Inc15.9124.92%32.459.0 0.001422.400
AKS AK Steel Holding Corp10.9224.88%69.84.0 0.001493.800
NILE Blue Nile Inc28.4024.86%18.742.232.700.00336.200
GPRE Green Plains Inc44.6924.77%69.22.216.300.501678.700
GY GenCorp Inc18.4324.76%19.56.812.900.001081.800
ANFI Amira Nature Foods Ltd17.2224.71%46.931.116.500.00506.200
NWBO Northwest Biotherapeutics Inc5.8424.67%46.945.1 0.00347.500
WAC Walter Investment Management Corp26.3524.65%10.837.011.600.00993.500
PUDA Puda Coal Inc0.0124.63%100.0 0.009.000
XIDEQ Exide Technologies0.2124.62%28.664.4 0.0016.200
DLR Digital Realty Trust Inc65.2524.58%34.03.733.204.908841.400
JCOM j2 Global Inc53.4524.57%23.15.022.602.002551.300
SGEN Seattle Genetics Inc44.0124.57%26.521.4 0.005432.900
ACHI Accretive Health Inc8.1024.57%100.0 0.00787.900
CVT Cvent Inc25.1224.50%10.745.51322.100.001062.100
VRS Verso Paper Corp3.2524.41%84.041.4 0.00173.300
EPE EP Energy Corp19.3324.37%13.316.8 0.004750.600
KYTH KYTHERA Biopharmaceuticals Inc37.6124.27%31.733.3 0.00852.700
PDLI PDL BioPharma Inc10.0924.23%26.91.26.006.001620.800
NIHD NII Holdings Inc0.1424.21%14.398.1 0.0023.700
JRCCQ James River Coal Co0.1324.14%100.0 0.004.600
PLCE Children's Place Inc53.7624.09%17.28.725.700.501173.900
TSLA Tesla Motors Inc269.7023.98%57.00.8 0.0033612.700
NPK National Presto Industries65.4923.95%4.322.012.901.50452.600
FUEL Rocket Fuel Inc16.2923.95%12.377.3 0.00584.100
RH Restoration Hardware Holdings Inc83.8723.92%34.911.2215.600.003302.300
RVLT Revolution Lighting Technologies Inc2.0723.90%2.956.2 0.00171.000
HEAR Turtle Beach Corp7.1323.86%8.357.3 0.00299.100
LAYN Layne Christensen Co11.3823.83%11.245.2 0.00225.700
HK Halcon Resources Corp5.5023.82%42.526.7 0.002318.600
BGG Briggs & Stratton Corporation20.1423.80%9.712.534.102.40922.600
AMRS Amyris Inc4.2223.72%48.630.9 0.00333.100
SCHL Scholastic Corp35.0423.70%21.85.026.201.701130.700
GNRC Generac Holdings Inc46.5223.69%16.125.617.700.003203.000
KERX Keryx Biopharmaceuticals Inc18.1923.43%53.41.6 0.001670.200
ZIOP ZIOPHARM Oncology Inc3.2323.34%11.142.1 0.00325.400
SPEX Spherix Inc1.4723.29%19.089.3 0.0041.000
PRKR Parkervision Inc1.2423.22%12.984.1 0.00120.300
EIGI Endurance International Group Holdings Inc13.4623.18%22.717.6 0.001739.100
BODY Body Central Corp0.4023.13%10.094.1 0.006.900
UTEK Ultratech Inc25.8623.13%21.618.3 0.00728.700
X United States Steel Corp38.6523.12%53.92.3 0.505609.000
JOSB Jos A Bank Clothiers Inc64.9823.11%40.40.4100.700.001819.754
PLUG Plug Power Inc5.5823.09%91.952.4 0.00933.800
CLNE Clean Energy Fuels Corp9.9723.09%17.129.0 0.00896.100
SALE RetailMeNot Inc18.6523.07%10.161.772.600.001006.600
HE Hawaiian Electric Industries Inc25.3923.04%10.66.514.704.902604.000
NGVC Natural Grocers by Vitamin Cottage Inc18.4523.03%3.058.633.000.00414.700
ICON Iconix Brand Group Inc41.6323.01%24.67.116.200.001999.600
JERT JER Investors Trust Inc0.0723.01%100.0 0.000.400
CYTR CytRx Corp3.3223.01%39.860.2 0.00185.100
SFXE SFX Entertainment Inc7.0722.86%23.547.2 0.00631.000
ADT ADT Corp36.8622.85%24.220.022.302.006413.900
VCI Valassis Communications Inc34.0222.79%100.0 3.641309.434
KING King Digital Entertainment PLC13.7922.77%6.541.314.800.004409.000
RMD ResMed Inc53.0522.68%21.77.522.101.907435.900
GEVA Synageva BioPharma Corp72.1722.68%38.339.6 0.002393.600
AMD Advanced Micro Devices Inc4.1722.67%27.113.142.600.003202.200
TEAR TearLab Corp3.8722.66%14.771.4 0.00130.000
CNQR Concur Technologies Inc100.3822.65%25.923.0 0.005725.300
DO Diamond Offshore Drilling Inc43.9422.61%2.033.014.401.106026.200
BRLI Bio-Reference Laboratories Inc29.0522.61%16.923.520.600.00805.200
VMW VMWare Inc98.5822.58%22.412.744.600.0042400.500
EOPN E2open Inc15.1022.54%12.649.4 0.00439.400
KPTI Karyopharm Therapeutics Inc.36.0022.53%56.925.0 0.001176.100
RDN Radian Group Inc14.5622.44%16.310.37.800.102781.700
ATLC Atlanticus Holdings Corp2.8022.44%31.428.2 0.0043.200
LCC US Airways Group Inc22.5522.39%100.0 0.004441.900
RUE rue21 Inc41.9922.35%100.0 0.00987.114
HKFI Hancock Fabrics Inc0.8522.33%27.134.6 0.0018.400
DMND Diamond Foods Inc27.5722.19%26.722.5 0.00865.300
CVI CVR Energy Inc49.6322.10%33.43.518.506.004309.400
SNTA Synta Pharmaceuticals Inc4.0022.09%7.545.2 0.00417.500
LL Lumber Liquidators Holdings Inc57.2222.09%7.852.322.300.001551.000
HZNP Horizon Pharma Inc10.3022.05%76.043.7 0.00770.100
CAS A M Castle & Co9.8021.97%16.841.5 0.00230.200
EDMC Education Management Corp1.2921.96%13.292.4 0.00162.500
BNNY Annie's Inc31.8921.94%12.639.146.200.00545.200
TCS The Container Store Group Inc21.1421.92%3.955.1 0.001014.200
STRA Strayer Education Inc60.7221.89%44.81.451.201.70662.200
OPK Opko Health Inc8.9021.89%17.831.3 0.003819.800
AFSI AmTrust Financial Services Inc44.0321.68%36.66.510.501.503329.400
VRNG Vringo Inc1.0121.58%33.781.5 0.0093.500
UNIS Unilife Corp2.5521.54%13.756.0 0.00262.100
ARNA Arena Pharmaceuticals Inc4.1221.50%1.748.3 0.00905.700
SBSI Southside Bancshares Inc34.3521.47%31.61.516.302.40647.300
SNSS Sunesis Pharmaceuticals Inc7.4921.46%48.711.5 0.00452.700
CRMT America's Car-Mart Inc42.3621.43%18.411.618.900.00369.600
QUIK Quicklogic Corp3.3921.41%31.340.2 0.00189.100
MACK Merrimack Pharmaceuticals Inc6.9821.37%70.615.4 0.00730.000
PCRX Pacira Pharmaceuticals Inc108.2621.36%66.71.5 0.003885.700
XCO EXCO Resources Inc4.8321.27%10.835.8 4.101317.300
VIVO Meridian Bioscience Inc19.5721.23%2.229.423.104.00813.500
WBMD WebMD Health Corp48.3521.17%42.09.369.700.001891.900
EMES Emerge Energy Services LP144.1721.06%80.81.151.102.903419.600
FIVE Five Below Inc40.5621.02%16.326.666.200.002201.100
TWI Titan International Inc14.5021.00%3.927.1 0.10777.200
ARCO Arcos Dorados Holdings Inc7.1920.83%1.843.3 3.301511.400
CAB Cabela's Inc61.0220.82%8.215.921.900.004336.000
ENPH Enphase Energy Inc14.0820.76%67.89.1 0.00604.600
RGC Regal Entertainment Group21.0520.75%16.22.424.904.103287.500
IDIX Idenix Pharmaceuticals Inc24.5020.73%88.00.0 0.003711.800
SYCRF Syncora Holdings Ltd1.7120.64%100.0 0.0037.700
ANAC Anacor Pharmaceuticals Inc23.2920.56%57.80.317.000.00978.100
HITK Hi-Tech Pharmacal Co., Inc.43.4920.55%32.81.965.900.00604.815
VPHM ViroPharma, Inc.49.9620.51%100.0 0.003292.809
AXDX Accelerate Diagnostics Inc20.2620.46%54.036.4 0.00903.300
OHRP Ohr Pharmaceutical Inc8.2220.38%31.358.9 0.00204.400
AR Antero Resources Corp57.8520.37%10.915.5 0.0015159.600
PNK Pinnacle Entertainment Inc24.9920.33%18.66.6 0.001494.200
WETF WisdomTree Investments Inc11.8320.31%23.036.122.400.001577.000
XPO XPO Logistics Inc30.9720.31%37.55.6 0.001628.800
SPF Standard Pacific Corp8.3720.31%16.09.015.800.002338.500
PRAA Portfolio Recovery Associates Inc56.8320.26%16.411.116.800.002845.800
YELP Yelp Inc82.4220.20%40.419.0 0.005941.000
INO Inovio Pharmaceuticals Inc10.5920.19%38.433.0 0.00639.600
SFM Sprouts Farmers Market Inc30.9420.16%16.837.455.300.004636.600
SAFM Sanderson Farms Inc93.3220.14%36.010.210.600.902153.000
DRL Doral Financial Corp6.7120.11%72.172.9 0.0044.600
UVV Universal Corp52.7620.04%8.112.218.003.901222.400
DFT Dupont Fabros Technology Inc28.1619.94%21.33.544.304.301853.800
RHP Ryman Hospitality Properties Inc49.7519.93%33.71.033.704.202538.100
VMI Valmont Industries Inc140.7519.90%8.313.816.400.803686.800
CBZ CBIZ Inc8.6019.89%24.09.05.300.00424.300
AMED Amedisys Inc20.9219.88%39.87.4 0.00695.300
POWR PowerSecure International Inc11.0619.85%42.059.7 0.00247.200
GBX Greenbrier Companies Inc71.5219.84%68.71.725.700.201965.700
BZH Beazer Homes USA Inc18.8519.84%19.025.6 0.00504.600
ENTA Enanta Pharmaceuticals Inc41.9619.78%56.59.623.500.00779.700
ZQK Quiksilver Inc2.9119.71%4.868.7 0.00497.300
JNS Janus Capital Group Inc12.1519.69%32.07.316.702.502284.100
ETH Ethan Allen Interiors Inc25.2319.67%12.620.017.201.60729.800
DARA DARA Biosciences Inc1.2519.64%18.471.6 0.0024.300
OSIR Osiris Therapeutics Inc14.2919.60%17.427.610.800.00490.300
ECYT Endocyte Inc7.3619.53%19.778.227.300.00305.800
MDC M D C Holdings Inc29.0119.50%10.812.614.302.601416.200
OMER Omeros Corp14.9119.41%66.820.7 0.00506.900
UPL Ultra Petroleum Corp26.5319.35%31.315.613.200.004064.800
FRO Frontline Ltd2.0519.33%2.960.4 0.00192.400
CACI CACI International Inc72.1219.33%8.410.713.400.001694.500
MFRM Mattress Firm Holding Corp57.2919.31%48.91.240.600.001954.600
FMI Foundation Medicine Inc23.2719.29%16.248.3 0.00657.600
GTI GrafTech International Ltd8.7319.24%14.732.9 0.001188.800
PPO Polypore International Inc44.8319.21%34.48.033.800.002013.100
DRTX Durata Therapeutics Inc15.7619.21%48.613.3 0.00422.000
CCXI Chemocentryx Inc5.1119.20%10.639.9 0.00221.400
LLEN L & L Energy Inc0.1319.18%30.896.00.200.005.500
OLN Olin Corp27.2919.17%20.27.613.602.902144.100
RFMD RF Micro Devices Inc12.4719.11%63.90.375.100.003586.700
DECK Deckers Outdoor Corp92.2419.07%38.33.924.100.003194.100
RIG Transocean Ltd38.6519.05%13.824.67.906.8013998.600
BAS Basic Energy Services Inc24.2119.01%53.418.9 0.001045.900
GHL Greenhill & Co Inc49.0218.99%11.519.656.903.701387.900
LGND Ligand Pharmaceuticals Inc52.0418.92%23.635.3149.500.001081.400
IPI Intrepid Potash Inc15.3318.81%20.413.1730.000.001166.400
FXCM FXCM Inc14.4918.79%16.827.4 1.70665.200
NTRI NutriSystem Inc16.3218.70%24.720.544.704.30469.700
AFOP Alliance Fiber Optic Products Inc14.8218.70%24.738.113.201.00275.900
CLR Continental Resources Inc161.2918.70%43.00.147.300.0030017.700
ARRY Array BioPharma Inc3.9518.68%14.240.7 0.00520.700
WCC Wesco International Inc83.9918.61%13.111.418.000.003735.300
BEBE bebe stores Inc3.3018.55%20.953.1 3.00262.100
ASPS Altisource Portfolio Solutions SA99.9318.55%16.641.614.900.002182.100
GALE Galena Biopharma Inc2.3618.51%29.769.6 0.00279.000
BTU Peabody Energy Corp15.8818.50%6.525.4 2.104310.900
ABIO ARCA biopharma Inc1.4018.50%15.044.9 0.0029.400
ACI Arch Coal Inc3.0518.46%7.543.2 2.30647.500
ERII Energy Recovery Inc4.7418.44%24.138.8 0.00246.500
IMMU Immunomedics Inc3.3318.43%8.754.7 0.00310.100
SKS Saks Incorporated15.9918.43%100.0 0.002401.328
MNI McClatchy Co4.5118.41%39.039.04.200.00391.200
CERS Cerus Corp3.7618.32%7.453.0 0.00278.400
BPZ BPZ Resources Inc2.4518.29%35.527.9 0.00290.500
GERN Geron Corp2.3818.27%45.067.7 0.00373.400
CLVS Clovis Oncology Inc47.5618.26%25.749.0 0.001615.300
CTRL Control4 Corp14.8618.25%7.354.367.900.00353.900
RAX Rackspace Hosting Inc34.6018.21%24.336.258.200.004948.400
PCTY Paylocity Holding Corp22.7318.20%33.026.7 0.001126.600
SLXP Salix Pharmaceuticals Ltd159.1118.18%59.12.0191.200.0010133.500
OPTR Optimer Pharmaceuticals, Inc.12.7818.18%100.0 0.00628.884
FNSR Finisar Corp20.3118.17%6.629.618.800.001976.400
TPLM Triangle Petroleum Corp11.9918.12%44.93.913.200.001032.800
MLNK ModusLink Global Solutions Inc4.0918.11%35.230.4 0.00212.400
IPGP IPG Photonics Corp68.6818.10%22.413.121.500.003579.900
HWAY Healthways Inc17.4618.07%45.121.4 0.00617.100
RMTI Rockwell Medical Inc9.5418.06%43.539.8 0.00390.100
NYLD NRG Yield Inc54.3918.02%49.11.4175.502.304205.700
PFIE Profire Energy Inc4.7418.00%62.019.535.100.00249.100
SGYP Synergy Pharmaceuticals Inc3.9018.00%13.141.8 0.00369.700
USAK USA Truck Inc18.7917.99%71.94.0 0.00197.900
TWGP Tower Group International Ltd2.0117.98%19.486.3 8.20115.200
RCII Rent-A-Center Inc27.8617.96%15.928.617.303.201472.500
REGI Renewable Energy Group Inc12.1617.93%30.024.43.600.00514.400
CRAY Cray Inc28.2117.91%24.533.094.700.001156.800
CNAT Conatus Pharmaceuticals Inc6.8917.90%26.656.0 0.00107.900
FTD FTD Companies Inc33.1217.86%16.710.553.400.00627.600
NVAX Novavax Inc4.6917.86%42.932.5 0.001118.200
RNA Prosensa Holding NV9.1017.85%62.365.0 0.00327.000
HIBB Hibbett Sports Inc45.4317.85%4.233.516.300.001163.300
HMSY HMS Holdings Corp22.8617.84%33.914.162.500.002005.400
BCOR Blucora Inc15.5817.84%1.948.326.300.00640.700
MHR Magnum Hunter Resources Corporation6.9117.77%33.925.5 0.001377.800
FNGN Financial Engines Inc35.8717.73%5.449.553.900.601856.400
MM Millennial Media Inc2.3817.58%2.571.8 0.00255.900
TTWO Take-Two Interactive Software Inc23.5117.55%32.00.79.600.001962.400
BOBE Bob Evans Farms Inc43.4217.52%1.427.946.402.901024.200
ARII American Railcar Industries Inc79.7017.50%57.33.817.301.601701.800
ENT Global Eagle Entertainment Inc12.6217.49%38.031.7 0.00908.500
HOV Hovnanian Enterprises Inc4.2017.49%10.738.2 0.00612.300
HALO Halozyme Therapeutics Inc9.5017.40%27.647.7 0.001190.400
MILL Miller Energy Resources Inc5.1817.40%15.142.3 0.00238.700
DRNA Dicerna Pharmaceuticals Inc13.7817.39%3.370.0 0.00244.900
TXMD TherapeuticsMD Inc5.5517.38%63.238.4 0.00864.700
OMX OfficeMax Inc15.2617.37%100.0 0.501331.500
TUMI Tumi Holdings Inc22.4817.37%21.99.028.600.001525.600
RGSE Real Goods Solar Inc1.5017.31%8.073.5 0.0078.000
TRN Trinity Industries Inc48.3817.30%56.71.612.700.707550.200
HERO Hercules Offshore Inc3.3717.30%8.057.1 0.00541.800
SQNM Sequenom Inc3.7117.23%55.511.0 0.00432.900
KSS Kohl's Corp58.7917.19%17.21.914.702.5012187.700
KALU Kaiser Aluminum Corp80.5517.18%22.31.216.301.701439.600
REN Resolute Energy Corp8.0317.16%19.726.8 0.00625.500
AFFX Affymetrix Inc8.6717.15%39.411.5 0.00636.200
PKT Procera Networks Inc10.2917.06%19.035.1 0.00212.700
IRG Ignite Restaurant Group Inc7.3817.06%4.257.8 0.00193.400
GHDX Genomic Health Inc29.7217.05%19.620.2 0.00937.000
CXDC China XD Plastics Co Ltd6.9116.98%39.747.82.800.00342.700
FSL Freescale Semiconductor Ltd21.0516.95%33.719.0 0.006394.800
FABU FAB Universal Corp1.2516.95%88.089.11.600.0026.000
BCRX Biocryst Pharmaceuticals Inc13.5016.93%66.37.7 0.00968.700
DOOR Masonite International Corp57.1816.91%19.98.1 0.001697.800
DLLR DFC Global Corp9.5116.83%34.442.1 0.00367.422
MUX McEwen Mining Inc2.7716.82%38.625.9 0.00740.500
ZLC Zale Corp21.1316.82%68.57.1114.800.00905.962
BURL Burlington Stores Inc35.6716.81%39.61.940.600.002642.000
CTBK City Bank0.0916.78%100.0 0.003.600
BLIAQ BB Liquidating Inc0.0216.77%100.0 0.002.600
IPCM IPC The Hospitalist Co Inc48.3416.72%21.124.121.500.00831.100
RYL Ryland Group Inc37.1016.66%15.820.511.600.301741.500
WPRT Westport Innovations Inc14.4116.65%5.152.4 0.00909.700
AEO American Eagle Outfitters14.0816.63%28.116.960.203.602737.600
SN Sanchez Energy Corp33.1916.63%32.114.8 0.001938.100
BDBD Boulder Brands Inc13.4616.61%18.227.1137.300.00821.100
GRMN Garmin Ltd54.3316.60%27.412.416.303.4010464.800
VLY Valley National Bancorp10.0016.59%7.27.515.204.902005.900
SSTK Shutterstock Inc70.8016.59%32.131.3104.100.002501.900
EXXI Energy XXI (Bermuda) Ltd16.5016.50%-21.546.836.102.901548.800
CACH Cache Inc0.9416.50%5.386.2 0.0029.100
MTMC MTM Technologies Inc0.4016.48%100.0 0.000.300
ABAX Abaxis Inc47.7516.47%32.81.568.600.401075.500
FEYE FireEye Inc31.1416.43%17.968.0 0.004637.900
BID Sothebys40.8116.42%12.624.421.701.002815.500
SZMK Sizmek Inc8.8016.41%5.133.6 0.00267.500
SR Standard Register Co5.9016.36%23.159.9 0.0054.300
PTBTQ Pope & Talbot Inc0.0116.35%100.0 0.000.100
DORM Dorman Products Inc44.8316.32%7.826.518.200.001617.800
SCON Superconductor Technologies Inc3.1216.31%52.218.3 0.0040.900
NAVB Navidea Biopharmaceuticals Inc1.4316.30%22.452.5 0.00215.400
NNN National Retail Properties Inc37.1416.28%19.22.432.004.404645.300
ETRM EnteroMedics Inc1.4616.26%30.845.1 0.00100.600
GNMK GenMark Diagnostics Inc10.7516.25%21.124.2 0.00448.600
ELLI Ellie Mae Inc35.8016.16%37.31.2103.200.001013.900
ECOM ChannelAdvisor Corp16.2016.16%5.567.5 0.00400.700
SWFT Swift Transportation Co21.1816.06%15.320.723.600.002996.700
WTSL Wet Seal Inc1.0116.05%20.875.4 0.0085.400
WABC Westamerica Bancorp48.3716.03%5.116.020.203.101258.100
QDEL Quidel Corp23.6016.03%18.626.8 0.00809.700
IRWD Ironwood Pharmaceuticals Inc12.9415.99%30.818.9 0.001803.300
TREX Trex Co Inc37.6015.99%45.113.445.900.001202.400
VSI Vitamin Shoppe Inc39.1915.97%5.829.018.500.001210.600
TRIP TripAdvisor Inc99.0915.96%31.310.967.900.0014148.600
CBSO CBS Outdoor Americas Inc34.3715.95%18.93.7122.801.104124.400
GRPN Groupon Inc6.8015.95%23.846.7 0.004551.500
NXST Nexstar Broadcasting Group Inc45.6415.94%29.419.1168.401.301409.700
SCMP Sucampo Pharmaceuticals Inc6.8915.91%21.637.448.900.00305.200
OMED OncoMed Pharmaceuticals Inc20.2915.90%40.552.1 0.00603.800
CBEH China Integrated Energy Inc0.3115.87%100.0 0.0013.900
EZPW EZCorp Inc10.6315.81%13.341.532.800.00569.600
BH Biglari Holdings Inc359.3515.80%0.731.312.700.00618.500
LOGM LogMeIn Inc42.2815.79%30.911.3595.500.001040.800
CVO Cenveo Inc3.0415.77%11.522.4 0.00205.600
SYNA Synaptics Inc82.1015.75%53.912.065.800.003016.700
MPO Midstates Petroleum Co Inc7.0615.75%41.55.9 0.00499.000
CETV Central European Media Enterprises Ltd2.4815.72%18.162.7 106.00335.600
CHGG Chegg Inc6.9115.70%30.238.6 0.00578.300
PGNX Progenics Pharmaceuticals Inc5.5115.70%43.726.0 0.00383.300
IMGN Immunogen Inc11.8215.69%13.035.6 0.001014.300
SGMS Scientific Games Corp10.1515.68%31.347.9 0.00859.200
WTI W&T Offshore Inc14.9215.67%14.427.047.802.701128.800
GES Guess? Inc23.4415.66%1.232.914.103.601998.200
DF Dean Foods Co16.1815.66%16.018.64.201.301517.300
LEN Lennar Corp39.1815.59%20.611.817.600.408009.700
HCI HCI Group Inc42.1115.58%27.621.57.902.60471.700
RCPT Receptos Inc51.1515.58%70.27.0 0.001395.300
CPHD Cepheid40.0315.58%10.828.4 0.002810.400
POR Portland General Electric Co34.4715.57%20.00.816.003.202695.700
FCEL Fuelcell Energy Inc2.5415.56%54.346.4 0.00660.500
BBG Bill Barrett Corporation22.7715.55%9.625.8 0.001130.200
CHEF The Chefs' Warehouse Inc18.8915.55%12.437.032.300.00473.600
MBLX Metabolix Inc0.6915.55%47.864.4 0.0024.200
DAVE Famous Dave's of America Inc27.1115.54%44.621.933.500.00193.000
MTG MGIC Investment Corp8.4315.52%21.511.327.500.002854.100
DGIT Digital Generation Inc12.0715.51%100.0 0.00338.218
WIX Wix.com Ltd16.4615.50%13.249.6 0.00613.200
STAR iStar Financial Inc14.8815.50%26.16.5 0.001267.100
RGEN Repligen Corp19.0615.49%50.622.838.000.00622.300
STPFQ Suntech Power Holdings Co Ltd0.2915.48%100.0 0.0078.000
PNRA Panera Bread Co Inc149.9415.46%5.022.422.000.004058.200
TNK Teekay Tankers Ltd4.2615.45%41.516.111.802.80356.600
SGMO Sangamo BioSciences Inc14.3015.44%37.642.1 0.00974.800
ARCW ARC Group Worldwide Inc19.9615.41%90.23.741.800.00297.600
SIMC Simclar Inc0.0115.34%100.0 0.001.000
SUPN Supernus Pharmaceuticals Inc9.0615.32%35.521.0 0.00388.700
CPST Capstone Turbine Corp1.2515.30%14.451.9 0.00412.100
DWCH Datawatch Corp13.1915.27%10.965.9 0.00143.700
GLPI Gaming and Leisure Properties, Inc.33.3015.25%3.437.837.703.103740.900
SSI Stage Stores Inc17.4715.25%7.931.248.503.00554.200
VSAR Versartis Inc23.0015.24%29.837.6 0.00556.500
RATE Bankrate Inc14.0415.21%4.239.3 0.001466.300
LF Leapfrog Enterprises Inc6.4815.21%8.035.17.200.00453.700
FST Forest Oil Corp1.6315.21%6.775.639.800.00194.500
OPHT Ophthotech Corp38.9615.20%42.018.8 0.001304.600
SVNTQ Savient Pharmaceuticals0.0115.14%100.0 0.000.800
MNRO Monro Muffler Brake Inc51.7515.13%20.116.729.100.901632.800
AMPE Ampio Pharmaceuticals Inc4.6915.13%2.156.8 0.00243.800
RESI Altisource Residential Corporation24.5415.09%23.830.08.204.901402.800
JOY Joy Global Inc63.1515.09%23.23.419.901.206309.400
FDS FactSet Research Systems, Inc.127.4015.09%20.71.526.701.205360.100
LOGI Logitech International SA13.7615.02%47.318.529.301.702223.400
MDXG MiMedx Group Inc7.0414.97%74.320.0 0.00744.300
WU Western Union Co17.4714.95%16.410.412.202.909255.100
FTR Frontier Communications Corp6.7914.93%39.86.262.905.906804.300
SD SandRidge Energy Inc5.2414.92%2.329.5 0.002588.700
BIOF BioFuel Energy Corp12.6114.92%91.03.8 0.0078.700
GPI Group 1 Automotive Inc80.1614.90%25.98.320.900.901944.800
PSIX Power Solutions International Inc68.3514.85%32.723.2 0.00733.300
VSAT Viasat Inc56.9414.85%9.623.9 0.002659.800
ESPR Esperion Therapeutics Inc15.5914.81%30.120.3 0.00240.800
MBII Marrone Bio Innovations Inc5.7514.81%10.871.3 0.00140.300
INSM Insmed Inc13.9314.81%19.237.5 0.00547.200
AVD American Vanguard Corp13.4414.80%15.454.533.601.50390.800
BLUE bluebird bio Inc40.0114.80%57.44.2 0.001144.100
BKS Barnes & Noble Inc23.8614.74%47.20.2 0.001432.400
ACCO ACCO Brands Corp7.7314.73%29.21.810.000.00884.500
TNGO Tangoe Inc13.9214.72%18.646.6224.500.00539.800
PXLW Pixelworks Inc6.6314.69%45.232.6 0.00151.900
PACB Pacific Biosciences of California Inc5.8614.67%43.328.5 0.00413.900
SNMX Senomyx Inc8.1314.66%61.636.2 0.00348.600
BALT Baltic Trading Ltd5.8714.65%25.726.1 1.20337.900
ACM AECOM Technology Corp37.8414.65%27.71.015.400.003764.300
GIMO Gigamon Inc10.8814.64%2.674.0 0.00348.300
PHMD PhotoMedex Inc8.1814.62%0.551.4 0.00155.800
REXX Rex Energy Corp15.2814.62%19.039.3212.200.00826.700
YOD YOU On Demand Holdings Inc2.1814.60%39.970.3 0.0051.200
SEAS SeaWorld Entertainment Inc20.7914.59%14.241.119.803.901871.400
PLAB Photronics Inc8.8314.59%18.59.420.600.00544.700
SREV ServiceSource International Inc3.8014.56%16.872.2 0.00316.200
LPI Laredo Petroleum Inc23.6414.54%4.531.754.000.003398.500
HOS Hornbeck Offshore Services Inc43.6614.51%14.227.113.700.001585.600
HNR Harvest Natural Resources Inc4.9514.50%44.218.6 0.00208.400
ACOR Acorda Therapeutics Inc32.5814.48%15.618.471.300.001360.100
CTB Cooper Tire & Rubber Co30.8314.46%33.37.319.401.401960.900
SGM Stonegate Mortgage Corporation14.5114.46%18.623.4 0.00373.900
MNTA Momenta Pharmaceuticals Inc11.7914.45%16.540.8 0.00622.700
CDNS Cadence Design Systems Inc17.6314.44%28.81.439.400.005113.400
MITK Mitek Systems Inc2.4714.44%13.065.3 0.0075.300
LIVE LiveDeal Inc3.9714.41%76.866.8 0.0057.100
DUNR Dune Energy Inc0.4414.37%9.176.8 0.0032.200
CLFD Clearfield Inc13.3914.37%8.549.626.400.00180.000
SFD Smithfield Foods, Inc.33.9714.33%100.0 0.004729.000
LQDT Liquidity Service Inc15.2414.30%20.960.211.700.00452.100
SSYS Stratasys Ltd119.9614.28%28.913.1 0.005930.300
MHO M/I Homes Inc22.7614.26%21.713.54.100.00557.000
CYTX Cytori Therapeutics Inc1.4114.24%10.664.1 0.00112.200
AKRX Akorn Inc39.0214.23%54.51.297.100.004063.300
ASTM Aastrom Biosciences Inc3.8714.23%20.244.7 0.0031.000
SA Seabridge Gold Inc11.5914.21%38.826.7 0.00545.700
DGX Quest Diagnostics Inc63.2114.20%20.21.412.002.009128.500
SYRG Synergy Resources Corp13.4614.18%39.74.653.000.001044.700
GALT Galectin Therapeutics Inc6.2614.16%31.667.2 0.00138.000
VRSN VeriSign Inc57.0814.14%18.69.314.900.007135.600
FSLR First Solar Inc69.6814.10%48.96.918.700.006981.500
DBD Diebold Inc37.9714.09%26.58.4 3.002453.200
AMCC Applied Micro Circuits Corp8.4714.09%4.543.9 0.00662.300
MEIP MEI Pharma Inc7.2814.06%24.347.9 0.00157.300
CRK Comstock Resources Inc24.3814.03%41.717.3 2.101166.800
MXWL Maxwell Technologies Inc10.2714.03%34.344.3123.700.00307.500
PEIX Pacific Ethanol Inc23.1114.03%89.90.2159.400.00552.500
VOLC Volcano Corp12.4413.96%7.249.5 0.00640.200
ELY Callaway Golf Co7.6113.95%11.226.5 0.50591.300
CODE Spansion Inc22.3013.95%56.54.5 0.001365.100
HA Hawaiian Holdings Inc15.6013.95%55.35.411.100.00838.500
CWTRQ Coldwater Creek Inc0.0113.93%100.0 0.000.200
ZINC Horsehead Holding Corp20.1913.93%41.33.9 0.001023.900
HRZL Horizon Lines Inc0.4013.89%27.573.3 0.0015.900
CHUY Chuy's Holdings Inc26.3013.87%4.339.438.300.00432.300
TDC Teradata Corp45.6713.86%17.525.120.400.007078.900
CPE Callon Petroleum Co10.7313.84%58.411.2130.900.00438.300
RSPP RSP Permian Inc28.6013.82%31.815.1 0.002210.500
LXK Lexmark International Inc50.5613.80%35.62.315.702.603140.200
ATRS Antares Pharma Inc2.3513.76%20.454.4 0.00306.600
KN Knowles Corporation32.9213.75%16.32.7 0.002799.500
LRN K12 Inc18.8313.74%8.950.638.200.00723.300
FIO Fusion-io Inc11.2313.72%30.828.0 0.001212.764
QTWO Q2 Holdings Inc14.7613.71%34.815.1 0.00504.700
FNMA Fannie Mae3.8913.71%73.538.7 0.004504.900
COVS Covisint Corp4.8113.68%21.467.5 0.00182.300
OPWR Opower Inc15.6413.64%3.939.8 0.00771.000
S Sprint Corp5.6113.63%4.551.1 0.0022134.200
SPLS Staples Inc11.6813.62%8.429.914.304.107524.300
MSPD Mindspeed Technologies, Inc.5.0413.58%100.0 0.00219.798
FFIN First Financial Bankshares Inc29.3913.57%3.812.925.801.801882.500
ISIS Isis Pharmaceuticals40.7613.55%45.435.0 0.004798.900
CEMP Cempra Inc10.5713.55%23.431.3 0.00351.400
FTK Flotek Industries Inc27.8013.53%33.415.635.600.001499.000
SPNC Spectranetics Corp28.3813.53%45.311.1 0.001187.400
ITMN InterMune Inc73.4513.51%85.10.1 0.007930.300
BIOL Biolase Inc2.1613.51%31.938.8 0.0094.800
UTHR United Therapeutics Corp117.8313.51%40.00.823.100.005569.800
ZLTQ ZELTIQ Aesthetics Inc21.0113.48%64.215.2 0.00788.400
JGW JGWPT Holdings Inc13.5013.48%30.132.112.800.00338.300
CNS Cohen & Steers Inc43.6413.46%28.73.124.801.901954.100
LPX Louisiana-Pacific Corp14.2713.45%10.924.7570.800.002017.900
TXI Texas Industries Inc92.1013.43%42.23.4503.300.002654.939
GMT GATX Corp66.2713.40%32.15.215.301.902968.900
VSH Vishay Intertechnology Inc16.0013.40%25.40.919.601.102359.200
BCEI Bonanza Creek Energy Inc61.4113.40%38.62.440.900.002534.000
CLCT Collectors Universe Inc20.1513.39%30.515.222.506.50177.100
MAKO MAKO Surgical Corporation29.9913.39%100.0 0.001552.104
OMI Owens & Minor Inc34.4013.37%7.810.821.302.902169.500
PRLB Proto Labs Inc75.2413.37%22.820.249.700.001935.100
DGI DigitalGlobe Inc30.3713.35%14.329.6160.700.002293.700
INFN Infinera Corp10.5813.35%34.211.2 0.001308.400
RTRX Retrophin Inc13.6813.33%62.643.6 0.00365.000
SCHN Schnitzer Steel Industries Inc27.6913.32%12.916.9 2.70739.000
URRE Uranium Resources Inc3.0713.32%28.024.2 0.0076.700
APP American Apparel Inc0.9513.29%51.639.9 0.00164.600
VGR Vector Group Ltd23.8913.28%35.30.260.506.702399.500
TSTC Telestone Technologies Corp0.0513.28%100.0 0.000.600
AXAS Abraxas Petroleum Corp5.9113.28%58.98.414.900.00622.800
CVA Covanta Holding Corp20.9913.27%21.84.1344.103.302748.200
IBP Installed Building Products Inc13.3713.24%19.113.6 0.00425.700
TR Tootsie Roll Industries28.2513.23%7.913.727.701.101714.400
LTM Life Time Fitness Inc46.1013.21%17.518.815.800.001802.500
BDE Black Diamond Inc8.4813.21%11.644.0 0.00276.000
BBBY Bed Bath & Beyond Inc64.2613.19%14.520.513.400.0012977.600
VRNS Varonis Systems Inc23.8013.17%19.358.1 0.00583.000
WRI Weingarten Realty Investors34.2213.14%20.51.121.203.704183.300
AAWW Atlas Air Worldwide Holdings Inc33.4513.14%10.934.49.200.00844.900
HEI Heico Corp51.8113.11%32.9-6.023.600.203445.200
TLYS Tilly's Inc8.1513.11%10.248.914.100.00228.500
GST Gastar Exploration Inc7.8613.09%60.213.6 0.00485.700
MONT Montage Technology Group Ltd21.4813.07%53.419.616.800.00569.200
CPRX Catalyst Pharmaceutical Partners Inc3.2013.04%59.712.3 0.00214.900
DRI Darden Restaurants Inc47.3213.03%7.913.822.104.706261.100
PEGI Pattern Energy Group Inc32.2412.98%31.06.6135.502.902000.700
ACHC Acadia Healthcare Co Inc51.2112.98%27.04.941.800.003063.200
PFPT Proofpoint Inc39.8812.97%39.712.7 0.001491.900
LIQD Liquid Holdings Group Inc1.6712.95%28.183.8 0.00100.300
RLOC ReachLocal Inc5.2612.92%5.963.1 0.00153.300
BJRI BJ's Restaurants Inc37.2712.87%32.62.263.500.001048.600
RSE Rouse Properties Inc17.4812.84%10.530.8 3.401009.300
NRCIB National Research Corp38.5012.84%30.914.356.401.40935.100
USG USG Corp28.9712.83%19.820.032.800.004188.600
HNSN Hansen Medical Inc1.2512.81%12.056.7 0.00140.200
GWAY Greenway Medical Technologies Inc20.4112.81%100.0 0.00608.083
GEGSQ Global Geophysical Services Inc0.0212.81%0.099.4 0.000.800
POZN POZEN Inc8.3012.78%38.216.2 0.00261.700
DXLG Destination XL Group Inc5.0012.78%3.231.5 0.00253.200
TSRO Tesaro Inc29.5612.77%25.138.3 0.001065.400
MCHP Microchip Technology Inc48.8312.75%21.32.426.502.909785.600
SABR Sabre Corporation18.2312.73%17.712.8 0.504826.600
TKMR Tekmira Pharmaceuticals Corp21.4012.72%75.038.3 0.00473.100
PDCE PDC Energy Inc60.0912.71%25.618.7 0.002155.500
BV Bazaarvoice Inc7.3012.69%19.935.6 0.00567.800
EGY VAALCO Energy Inc9.1512.69%45.05.411.300.00521.200
O Realty Income Corp44.7212.68%18.22.447.904.909956.200
ISR IsoRay Inc2.4012.66%81.736.3 0.00130.500
QTWW Quantum Fuel Systems Technologies Worldwide4.7412.65%61.057.9 0.00110.400
UEC Uranium Energy Corp1.3012.63%27.747.8 0.00117.700
RPRX Repros Therapeutics Inc21.9212.62%42.526.4 0.00506.600
USTR United Stationers Inc40.6512.61%12.713.312.501.401583.900
MLM Martin Marietta Materials Inc130.9612.60%28.24.042.001.208763.700
EBS Emergent BioSolutions Inc24.9012.60%31.112.672.000.00933.200
VELTF Velti PLC0.0312.58%100.0 0.003.000
CHTP Chelsea Therapeutics International Ltd6.5212.58%68.64.5 0.00514.662
LJPC La Jolla Pharmaceutical Co10.4212.57%69.046.6 0.00158.700
IOC InterOil Corp60.6512.55%27.735.18.900.003039.200
GEVO Gevo Inc0.5212.54%17.376.1 0.0036.100
CAR Avis Budget Group Inc67.5112.53%60.63.265.800.007023.400
AVNR AVANIR Pharmaceuticals6.2212.52%57.90.3 0.001068.800
SGNT Sagent Pharmaceuticals Co27.8212.51%37.13.260.600.00887.400
CTIC CTI Biopharma Corp2.5612.51%57.839.8 0.00383.800
FAST Fastenal Co45.2812.49%6.213.329.202.2013437.700
CLIR ClearSign Combustion Corp7.8512.49%29.243.4 0.0075.800
LGF Lions Gate Entertainment Corp32.4112.47%24.314.326.900.504443.200
AGEN Agenus Inc3.1412.47%27.740.4 0.00196.800
COTY Coty Inc17.1912.44%25.49.3 1.206086.900
MRIN Marin Software Inc8.3512.41%12.640.8 0.00290.600
DWRE Demandware Inc53.1512.41%21.835.4 0.001920.200
HTWR Heartware International Inc81.1012.38%14.523.4 0.001379.000
ROIAK Radio One Inc3.0112.38%24.949.0 0.00143.600
DVAX Dynavax Technologies Corp1.4212.38%22.533.6 0.00373.300
ORC Orchid Island Capital Inc13.8612.37%27.74.16.9014.60135.100
VSTM Verastem Inc8.7112.37%18.547.5 0.00225.100
CNDO Coronado Biosciences Inc2.1012.37%40.576.2 0.0093.100
BOFI BofI Holding Inc76.9912.36%25.327.720.000.001093.000
TRAK Dealertrack Technologies Inc44.7612.32%18.623.9 0.002412.200
CRUS Cirrus Logic Inc24.1812.31%30.56.716.300.001502.400
PCYC Pharmacyclics Inc124.3912.31%33.719.7112.000.009362.800
WNR Western Refining Inc46.5312.29%40.02.616.202.204703.600
FOR Forestar Group Inc20.0012.22%18.616.816.800.00698.300
SNX Synnex Corp69.7412.22%32.812.221.100.002733.000
PBCT People's United Financial Inc14.9512.20%8.24.818.504.404639.100
CUR Neuralstem Inc4.0712.20%60.915.4 0.00353.400
SFLY Shutterfly Inc51.0112.17%28.813.3 0.001963.300
XOMA XOMA Corp4.3812.12%21.954.2 0.00469.000
CRCM Care.com Inc9.1712.10%8.968.6 0.00287.600
RUBI The Rubicon Project Inc9.7412.08%10.158.0 0.00349.300
NSTG NanoString Technologies Inc11.1412.07%36.550.4 0.00201.900
CREE Cree Inc45.5612.04%4.240.044.900.005469.100
ADEP Adept Technology Inc8.0712.04%51.863.2 0.00105.700
ESRT Empire State Realty Trust Inc16.4412.03%23.15.2109.601.501615.600
MEG Media General Inc15.4112.03%32.835.710.500.001367.700
GPT Gramercy Property Trust Inc6.1912.02%36.01.412.701.10728.000
DATA Tableau Software Inc65.4911.99%20.636.0 0.004499.200
AI Arlington Asset Investment Corp.28.4211.98%19.80.37.3012.30560.200
ARP Atlas Resource Partners LP20.1211.96%6.713.2 11.501640.400
UTIW UTi Worldwide Inc9.1811.95%2.048.1 0.60967.500
LOCK LifeLock Inc14.8211.89%29.335.136.000.001374.900
EQIX Equinix Inc218.2611.88%30.02.879.100.0011610.100
BPI Bridgepoint Education Inc12.5711.87%6.138.252.800.00568.900
NAT Nordic American Tankers Ltd9.0611.84%16.228.2 7.00808.000
PDM Piedmont Office Realty Trust Inc19.4911.83%18.82.443.804.103007.800
LBTYK Liberty Global PLC41.9311.81%9.49.7 0.0032681.700
LVLT Level 3 Communications Inc44.9611.80%50.68.769.000.0010713.700
TGTX TG Therapeutics Inc8.4811.76%65.026.6 0.00323.300
NYMT New York Mortgage Trust7.9811.70%25.72.36.4013.50723.700
BDSI BioDelivery Sciences International Inc16.0011.69%74.00.9 0.00788.800
OHI Omega Healthcare Investors Inc37.6711.65%27.34.224.705.304793.100
OFG OFG Bancorp15.9011.65%11.616.810.901.90716.500
WDAY Workday Inc91.0711.65%29.521.8 0.0016848.000
CATM Cardtronics Inc35.5011.63%21.020.271.300.001578.800
ANIK Anika Therapeutics Inc42.0011.63%45.520.018.100.00608.400
SVU SUPERVALU Inc9.5511.63%43.72.417.700.002490.400
ORMP Oramed Pharmaceuticals Inc10.1411.60%39.668.0 0.00101.000
DLB Dolby Laboratories Inc46.5811.59%33.01.523.400.004757.100
ECHO Echo Global Logistics Inc25.9611.59%40.10.244.300.00615.300
PODD Insulet Corp36.1111.58%16.829.6 0.002017.900
FRP FairPoint Communications Inc16.1611.56%44.84.4 0.00431.600
RUSHA Rush Enterprises Inc36.6711.51%31.91.124.000.001462.200
SPWH Sportsman’s Warehouse Holdings Inc6.0111.51%9.745.4 0.00251.300
NYCB New York Community Bancorp Inc15.9511.48%13.88.315.006.307060.300
XPRT LECG Corp0.0111.48%100.0 0.000.287
BBY Best Buy Co Inc31.8911.46%30.528.610.402.1011123.300
SCSS Select Comfort Corp22.3711.46%31.615.523.600.001202.200
ICLD InterCloud Systems Inc5.2511.42%58.172.9 0.0073.200
WNC Wabash National Corp14.1411.40%26.45.219.900.00975.300
EXPE Expedia Inc85.9011.39%45.72.734.600.7010925.500
CMRX Chimerix Inc25.5411.37%49.37.8 0.00911.000
AVG AVG Technologies NV17.5411.37%13.434.018.900.00919.400
AERI Aerie Pharmaceuticals Inc16.3811.32%37.444.9 0.00391.300
JNY Jones Group Inc14.9911.31%15.915.7 1.331182.901
VTG Vantage Drilling Co1.7811.31%10.711.98.100.00545.000
NVDA NVIDIA Corp19.4511.30%25.31.421.301.8010540.200
ICUI ICU Medical Inc62.5911.28%13.715.026.300.00955.700
RALY Rally Software Development Corp11.5411.26%27.265.1 0.00286.900
SIGA Siga Technologies Inc1.3511.23%9.667.5 0.0072.200
GRT Glimcher Realty Trust11.2311.19%25.41.4 3.601632.400
NBIX Neurocrine Biosciences Inc16.3111.17%47.519.6 0.001238.200
PRSG Primus Guaranty Ltd1.7311.15%100.0 0.00273.900
GTXI GTx Inc0.9511.14%14.759.7 0.0072.200
LMIA LMI Aerospace Inc15.2111.14%28.97.3 0.00198.400
BIG Big Lots Inc46.3511.12%45.04.528.000.402571.200
IMPV Imperva Inc29.1111.12%36.856.6 0.00771.300
ZUMZ Zumiez Inc32.3511.10%36.13.821.100.00939.500
VCRA Vocera Communications Inc8.7811.10%5.055.5 0.00223.300
AAMC Altisource Asset Management Corp744.4311.08%58.438.4129.900.001669.500
AXL American Axle & Mfg Holdings Inc18.1011.06%7.815.79.500.001371.200
WWW Wolverine World Wide Inc26.5611.05%9.622.124.900.802695.100
CAKE Cheesecake Factory Inc44.9511.03%7.69.621.001.302226.800
MTZ MasTec Inc30.5010.99%13.531.919.200.002495.200
KCG KCG Holdings Inc11.7010.99%29.67.24.900.001381.700
NNVC Nanoviricides Inc3.9210.98%31.948.4 0.00213.800
UIS Unisys Corp23.4110.94%14.735.125.500.001185.400
NEU NewMarket Corp406.8910.92%33.11.120.601.005145.000
ARUN Aruba Networks Inc21.3510.92%25.29.5 0.002321.500
VTNR Vertex Energy Inc9.3310.92%70.117.117.600.00233.600
INVT Inventergy Global Inc1.9010.92%17.987.3 0.0045.400
STEI Stewart Enterprises, Inc.13.2510.91%100.0 1.321135.894
JMI JAVELIN Mortgage Investment Corp13.2610.90%13.711.5 14.20159.100
CCG Campus Crest Communities Inc8.2210.90%6.127.6 8.00532.900
ZSTN ZST Digital Networks Inc0.3610.90%100.0 0.007.300
TAST Carrols Restaurant Group Inc7.2910.89%29.613.0 0.00256.800
PBI Pitney Bowes Inc27.0610.87%40.24.624.802.805488.100
REPH Recro Pharma Inc5.9210.87%15.440.1 0.0045.600
ININ Interactive Intelligence Group Inc42.8110.83%5.747.5 0.00897.900
LXRX Lexicon Pharmaceuticals Inc1.5210.82%17.852.2 0.00782.500
WMGI Wright Medical Group Inc29.8410.82%20.611.7 0.001504.900
WEN Wendy's Co8.1510.80%7.520.628.802.502991.200
MLNX Mellanox Technologies Ltd41.7910.79%26.89.2 0.001878.700
THC Tenet Healthcare Corp61.1810.78%39.71.0 0.005990.500
BWLD Buffalo Wild Wings Inc147.7510.77%30.011.930.900.002795.500
LEI Lucas Energy Inc0.5810.76%22.458.0 0.0019.500
SANW S&W Seed Company5.6510.74%14.738.7 0.0065.800
CMLS Cumulus Media Inc4.5910.73%9.644.06.100.001065.100
RRGB Red Robin Gourmet Burgers Inc53.1010.73%4.938.823.400.00761.800
SATCQ SatCon Technology Corp0.0110.72%100.080.0 0.000.100
OXGN OxiGene Inc2.3810.72%17.655.9 0.0049.300
NKTR Nektar Therapeutics Inc14.2610.71%37.87.0 0.001815.300
ALNY Alnylam Pharmaceuticals Inc69.6710.71%32.538.1 0.005319.600
RICE Rice Energy Inc29.2810.65%21.414.730.200.003770.300
QLIK Qlik Technologies Inc28.2310.64%28.624.9 0.002538.600
CHRW CH Robinson Worldwide Inc68.2610.60%26.41.825.002.1010045.000
HCOM Hawaiian Telcom Holdco Inc27.5010.60%12.612.733.300.00291.100
WIN Windstream Holdings, Inc.11.3110.59%36.515.039.008.806816.200
RVNC Revance Therapeutics Inc23.3510.59%10.141.46.000.00548.600
PGEM Ply Gem Holdings Inc11.7910.58%30.936.1 0.00799.900
MUSA Murphy USA Inc54.4710.57%33.41.411.700.602490.600
MVIS Microvision Inc2.0510.57%49.839.3 0.0089.200
GCO Genesco Inc79.3010.56%24.311.520.300.001901.900
AAN Aaron's Inc25.6210.54%3.430.320.800.301852.600
CDZI Cadiz Inc13.2210.54%65.811.3 0.00213.900
P Pandora Media Inc27.0410.53%32.833.1 0.005583.400
MTB M&T Bank Corp123.6310.52%11.71.816.702.3016315.000
SIRI Sirius XM Holdings Inc3.6310.48%17.913.259.500.0020588.900
CMO Capstead Mortgage Corp13.2210.47%14.91.610.109.801266.500
DDMGQ Digital Domain Media Group0.0110.47%100.0 0.000.500
MANT Mantech International Corp28.9810.45%9.07.5 2.901080.100
SAM Boston Beer Co Inc220.9810.45%8.216.838.600.002882.300
ABCO The Advisory Board Co49.6010.45%6.529.7104.900.001800.300
CACB Cascade Bancorp5.1610.45%20.318.7 0.00372.700
FII Federated Investors, Inc.30.6910.44%16.92.521.003.303219.300
ALXA Alexza Pharmaceuticals Inc3.5010.41%2.641.0 0.0060.800
CJES C&J Energy Services Inc28.6910.41%30.717.936.800.001587.900
FANG Diamondback Energy Inc86.3510.40%54.37.548.700.004890.200
ORA Ormat Technologies Inc27.5310.39%13.09.624.400.701253.100
BECN Beacon Roofing Supply Inc28.5210.39%3.831.125.000.001407.400
HMTV Hemisphere Media Group Inc11.4910.37%27.220.0116.100.00518.500
XOOM Xoom Corp22.8610.36%26.136.6235.700.00873.000
VNCE Vince Holding Corp36.3010.35%37.94.7 0.001333.100
BTX BioTime Inc3.1110.31%28.925.6 0.00229.200
INTL INTL FCStone Inc19.1810.30%10.99.724.700.00362.100
WRE Washington REIT27.7810.29%19.70.514.204.301851.000
SAH Sonic Automotive Inc24.7010.29%14.811.413.400.401300.100
MTH Meritage Homes Corp41.2710.29%9.917.911.300.001614.600
SGI Silicon Graphics International Corp9.8010.29%16.741.0 0.00338.700
SONC Sonic Corp21.1110.28%25.911.129.200.001141.500
MEET MeetMe Inc2.3010.28%30.047.6 0.00102.900
CSGS CSG Systems International Inc27.7210.27%17.013.721.402.20961.500
XNPT XenoPort Inc5.0810.24%38.029.4 0.00316.000
PPHM Peregrine Pharmaceuticals Inc1.6510.24%29.748.1 0.00295.700
MDSO Medidata Solutions Inc46.5410.23%31.031.8387.800.002514.700
AMPLQ Ampal-American Israel Corp0.1210.23%100.0 0.000.300
HRG Harbinger Group Inc12.9510.22%33.72.9 2.302675.400
IDRA Idera Pharmaceuticals Inc2.8910.22%47.457.9 0.00242.100
ROSE Rosetta Resources Inc50.0010.22%21.323.425.700.003074.100
LEE Lee Enterprises Inc4.0610.22%36.025.1 0.00218.100
RRD RR Donnelley & Sons Co17.6710.21%17.016.721.705.903530.500
UNS UNS Energy Corp60.5910.20%27.72.218.203.022526.707
RT Ruby Tuesday Inc6.1710.17%16.724.9 0.00379.200
MWW Monster Worldwide Inc5.7710.17%30.232.1 0.00512.500
SSNI Silver Spring Networks Inc10.3910.16%12.956.0 0.00502.800
HDY HyperDynamics Corp2.7210.16%58.561.1 0.0057.200
NYT New York Times Co12.3810.14%11.928.738.701.301860.700
N NetSuite Inc87.6410.13%20.727.4 0.006697.300
WFM Whole Foods Market Inc39.1410.12%7.840.325.501.2014139.100
KNX Knight Transportation, Inc.25.3510.10%37.43.725.901.002053.800
BBW Build-A-Bear Workshop Inc13.0410.10%47.215.545.400.00226.500
WR Westar Energy Inc36.9310.09%19.33.416.203.704789.500
BLIBQ BB Liquidating Inc0.0210.09%100.0 0.003.600
AGCO AGCO Corp48.8410.08%2.224.48.900.904581.000
BANC Banc of California Inc12.0210.07%19.318.5 4.00340.900
WERN Werner Enterprises Inc24.9010.06%9.27.921.800.801789.200
TWER Towerstream Corp1.7510.06%17.147.9 0.00116.600
TSPT Transcept Pharmaceuticals Inc2.2010.06%15.943.6 0.0042.200
WGO Winnebago Industries24.7310.05%14.023.716.000.00669.100
GRH GreenHunter Resources Inc2.0110.04%60.244.5 0.0071.300
RLYP Relypsa Inc25.2810.02%54.352.1 0.00859.400
NBS Neostem Inc5.7510.01%20.741.9 0.40202.700
TER Teradyne Inc20.5910.01%26.10.624.100.304214.300
MU Micron Technology Inc32.6010.01%59.46.510.700.0034908.800
CSOD Cornerstone OnDemand Inc37.4510.01%12.439.5 0.001999.300



This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial

Add Notes, Comments or Ask Questions

User Comments

Vendell
ReplyVendell - 5 months ago
What are the definitions of "DCF" and "DCEarnings"?
Michal944
ReplyMichal944 - 7 months ago
Hi. Is there a way to download the list of stocks with high short interest as a spreadsheet? Thanks, Mike.



Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
Free 7-day Trial
FEEDBACK