Stocks with High Short Interest, Short Percentage of Float

Regions

Current Selected:
Show All Countries ▾
These are the stocks with the highest short interest as measured by Short Interest of Float. Go to this All-In-One Screener Link for stocks that have high short interest and owned by Gurus, or other parameters. Data is updated bi-weekly and not available for regions other than US and Canada. All-In-One Screener allows you to combined with many other parameters for future filtering.
Total Records: 844
SymbolCompanyPriceShort % Of Float% Above 52-W Low% Off 52-W HighP/EYield (%)Market Cap ($Mil)
VGGL Viggle Inc1.60297.60%20.671.9 0.0027.530
AMRS Amyris Inc1.56200.97%2.665.3 0.00124.680
SHLD Sears Holdings Corp19.76103.71%0.059.0 0.002106.470
WRLD World Acceptance Corp53.6295.11%12.444.34.530.00482.180
OPK Opko Health Inc16.2480.11%50.615.4 0.007444.810
THRX Theravance Inc14.9579.17%29.237.3 6.681747.240
WTW Weight Watchers International Inc4.1575.47%11.686.12.591.67237.300
REXX Rex Energy Corp2.2573.82%4.485.6 0.00124.370
EPZM Epizyme Inc21.5766.90%28.147.4 0.00888.790
MYGN Myriad Genetics Inc33.9566.76%7.715.027.100.002357.870
ESI ITT Educational Services Inc3.0262.10%36.179.41.970.0071.210
PPC Pilgrims Pride Corp21.8361.19%11.843.58.980.005668.920
NSM Nationstar Mortgage Holdings Inc19.1061.15%15.548.411.640.002086.470
VRA Vera Bradley Inc10.6361.11%1.956.915.370.00419.320
INSY Insys Therapeutics Inc44.6261.09%74.82.886.510.003187.040
CAS A M Castle & Co3.5259.98%20.765.0 0.0083.690
W Wayfair Inc36.4957.65%54.19.8 0.003048.010
FRPT Freshpet Inc16.2555.49%19.337.3 0.00543.900
INTX Intersections Inc2.1353.63%5.251.9 9.4642.640
ATHN AthenaHealth Inc138.8552.22%22.39.4 0.005364.910
TXTR Textura Corp29.0351.56%33.37.0 0.00745.390
DXM Dex Media Inc0.3651.33%0.097.4 0.006.343
VDSI Vasco Data Security International Inc18.9651.04%30.145.817.390.00754.140
PVA Penn Virginia Corp1.0050.71%0.093.5 129.4371.670
DWA Dreamworks Animation SKG Inc23.6450.55%23.220.5 0.002026.760
NSR NeuStar Inc31.9950.40%36.52.310.470.001740.290
GME GameStop Corp45.2849.00%30.05.212.603.054832.280
WAC Walter Investment Management Corp21.7148.72%34.825.8 0.00819.170
ECPG Encore Capital Group Inc42.7448.25%14.87.410.600.001112.380
HLF Herbalife Ltd49.4548.08%44.212.813.810.664569.840
ASPS Altisource Portfolio Solutions SA34.2345.69%64.170.918.020.00641.340
JAKK Jakks Pacific Inc9.2845.35%38.68.935.511.05217.220
CLF Cliffs Natural Resources Inc2.4945.05%8.486.5 12.04381.980
NAV Navistar International Corp17.2345.00%5.357.1 0.001404.250
LL Lumber Liquidators Holdings Inc18.7044.75%2.473.312.200.00506.410
CONN Conn's Inc32.1844.67%56.430.925.720.001171.680
ABEO Abeona Therapeutics Inc6.6244.34%58.562.2 0.00160.650
MNKD MannKind Corp4.1644.00%16.858.7 0.001703.840
SPPI Spectrum Pharmaceuticals Inc6.9243.44%21.218.6 0.00463.270
BBG Bill Barrett Corporation5.3743.16%0.078.419.200.00268.710
OUTR Outerwall Inc69.1742.78%26.018.913.490.871253.870
KWKAQ Quicksilver Resources Inc0.0342.51%33.398.4 0.005.842
KPTI Karyopharm Therapeutics Inc.20.4942.26%7.858.2 0.00731.390
AEGR Aegerion Pharmaceuticals Inc19.6042.23%14.945.8 0.00560.000
OVAS OvaScience Inc28.1042.20%67.949.5 0.00764.180
Z Zillow Group Inc77.5341.98%2.347.8 0.004551.340
ANVGQ Allied Nevada Gold Corp0.0841.68%12.598.0 0.009.880
LE Lands' End Inc22.8341.59%0.759.411.330.00729.570
BONT Bon-Ton Stores Inc4.2841.40%0.961.9 4.6889.660
KERX Keryx Biopharmaceuticals Inc7.5040.88%2.859.4 0.00776.960
BTU Peabody Energy Corp1.0940.75%9.293.5 16.05302.780
VSLR Vivint Solar Inc15.2240.74%51.218.7 0.001612.230
CENX Century Aluminum Co8.8740.58%10.572.14.000.00769.990
SSTK Shutterstock Inc50.0340.54%4.340.586.990.001794.230
CRK Comstock Resources Inc1.1240.27%0.095.6 22.3253.470
KN Knowles Corporation18.9940.07%15.743.8 0.001616.270
KEYW KEYW Holding Corp7.8339.82%13.443.6 0.00299.290
RDEN Elizabeth Arden Inc10.4239.53%12.751.9 0.00310.650
SCTY SolarCity Corp57.5339.27%20.227.5 0.005591.780
EBIX Ebix Inc31.6439.22%61.616.817.760.941106.840
SHAK Shake Shack Inc70.1538.74%44.927.5 0.002542.940
CRR Carbo Ceramics Inc31.5438.52%11.376.584.702.73734.670
VVUS Vivus1.4538.52%11.771.7 0.00150.540
BOX Box Inc15.4838.40%2.537.4 4.301871.800
ANF Abercrombie & Fitch Co19.4938.33%0.857.2137.304.111355.890
CHK Chesapeake Energy Corp8.2537.88%1.769.7 4.255487.350
SAFM Sanderson Farms Inc71.7237.77%9.326.45.401.221607.320
LNN Lindsay Corp82.6137.22%11.610.124.701.30945.290
TDW Tidewater Inc18.5637.18%5.063.6 5.39872.870
CALM Cal-Maine Foods Inc55.0136.98%38.19.423.162.012667.870
MHR Magnum Hunter Resources Corporation0.8736.77%2.387.5 0.00181.150
SLCA US Silica Holdings Inc22.0236.73%12.170.013.402.281175.600
AAC AAC Holdings Inc33.2536.36%47.128.685.290.00726.170
WLTGQ Walter Energy Inc0.0836.04%25.098.8 25.646.298
NOG Northern Oil & Gas Inc4.6136.04%2.273.0 0.00284.040
GDDY GoDaddy Inc28.5336.03%15.413.5 0.004431.600
RGLS Regulus Therapeutics Inc7.9735.86%23.168.9 0.00406.610
GNKOQ Genco Shipping & Trading Ltd0.7935.84%0.00.0 0.0048.207
PSIX Power Solutions International Inc40.2635.81%0.049.423.290.00432.250
GBX Greenbrier Companies Inc44.1635.71%3.543.611.101.351298.320
JCP JC Penney Co Inc8.2335.49%28.327.2 0.002513.680
ADXS Advaxis Inc15.6534.81%84.048.1 0.00491.360
DDD 3D Systems Corp12.5134.79%2.176.9 0.001398.590
MTSI M/A-COM Technology Solutions Holdings Inc33.1934.73%45.122.5721.480.001747.040
CALA Calithera Biosciences Inc7.1634.62%9.178.6 0.00128.500
AIRM Air Methods Corp39.2734.46%10.935.315.700.001541.990
EXAS Exact Sciences Corp23.7534.45%36.327.7 0.002111.680
ZQK Quiksilver Inc0.4634.29%4.386.3 0.0078.760
GEOS Geospace Technologies Corp16.6134.25%10.061.2 0.00218.390
GES Guess? Inc21.3334.23%22.120.518.134.211827.840
WTI W&T Offshore Inc3.4634.10%0.077.1 5.79262.730
TSE Trinseo SA25.0133.86%52.317.8 0.001219.720
BIOS BioScrip Inc2.5233.70%6.371.2 0.00173.000
EXXI Energy XXI Ltd1.6033.20%2.592.2 16.25151.090
SGMS Scientific Games Corp15.0633.05%53.712.0 0.001292.520
HK Halcon Resources Corp0.9332.72%11.885.3 0.00530.740
WIN Windstream Holdings, Inc.4.8632.65%9.174.2 72.13490.010
SN Sanchez Energy Corp7.0132.55%11.379.5 0.00428.170
ZIOP ZIOPHARM Oncology Inc13.4632.50%82.86.5 0.001726.010
CSLT Castlight Health Inc7.0132.30%7.053.6 0.00657.350
RH Restoration Hardware Holdings Inc101.5932.23%31.34.144.300.004058.920
FNGN Financial Engines Inc45.4031.92%35.22.064.950.582354.030
UBNT Ubiquiti Networks Inc30.9931.85%17.738.015.860.552727.160
ICON Iconix Brand Group Inc20.3531.83%1.752.87.210.00971.400
SRPT Sarepta Therapeutics Inc33.6231.78%66.33.0 0.001394.100
AMRI Albany Molecular Research Inc21.1831.73%35.211.6 0.00701.440
ALJ Alon USA Energy Inc18.5231.63%44.57.220.202.431302.590
IDRA Idera Pharmaceuticals Inc3.5131.58%44.735.9 0.00413.750
AREX Approach Resources Inc3.6831.56%0.083.13.210.00149.250
BNFT Benefitfocus Inc36.3831.52%46.223.4 0.001039.990
OREX Orexigen Therapeutics Inc3.9631.47%21.557.7 0.00495.870
PRAA PRA Group Inc62.8231.43%23.83.416.220.003035.500
RCAP RCS Capital Corp5.6131.37%14.677.4 3.22432.980
TITN Titan Machinery Inc14.0931.36%24.117.1 0.00301.440
VHC VirnetX Holding Corp4.5631.17%16.771.7 0.00237.660
PDLI PDL BioPharma Inc5.6931.15%0.044.52.9210.55933.690
OPWR Opower Inc9.6531.10%9.850.2 0.00492.270
HGG HHGregg Inc3.4131.09%7.058.5 0.0094.330
BKE Buckle, Inc.43.8830.96%7.621.813.292.072129.590
BAS Basic Energy Services Inc6.1530.93%18.776.0 0.00262.210
VRNS Varonis Systems Inc20.5030.85%16.246.7 0.00509.340
TSRO Tesaro Inc57.2830.84%59.814.4 0.002291.280
ARO Aeropostale Inc1.5630.58%10.964.5 0.00124.050
XOMA XOMA Corp0.7530.55%2.787.4 0.0088.440
MKTO Marketo Inc29.9230.33%22.616.0 0.001263.810
IG IGI Laboratories Inc8.8330.30%46.226.7173.090.00466.760
NTCT NetScout Systems Inc40.4030.29%21.816.127.660.001646.770
SGEN Seattle Genetics Inc46.0530.22%34.712.0 0.005771.910
PACB Pacific Biosciences of California Inc5.5030.04%20.437.4 0.00410.120
GOGO Gogo Inc18.2429.98%27.321.4 0.001561.540
DAVE Famous Dave's of America Inc17.4029.90%1.749.949.300.00121.860
IRDM Iridium Communications Inc7.0729.82%0.037.811.720.00668.440
SZYM Solazyme Inc2.2629.74%11.577.8 0.00180.960
HOS Hornbeck Offshore Services Inc18.1029.74%10.961.35.870.00646.240
RBCN Rubicon Technology Inc1.7029.72%0.078.6 0.0044.540
GEVO Gevo Inc2.7929.69%52.767.9 0.0027.220
RIG Transocean Ltd12.3029.60%0.070.2 19.504469.220
TKAI Tokai Pharmaceuticals Inc12.6129.50%23.358.0 0.00282.620
CYBR CyberArk Software Ltd56.8529.46%61.125.5218.630.001733.990
PGN Paragon Offshore PLC0.7029.44%0.094.4 17.9859.270
MWW Monster Worldwide Inc7.1829.44%52.53.6 0.00653.400
ZOES Zoe's Kitchen Inc44.0129.30%38.45.61222.460.00850.090
OCN Ocwen Financial Corp8.3529.18%32.274.3 0.001046.310
AXDX Accelerate Diagnostics Inc25.3329.03%39.319.0 0.001131.170
ANGI Angie's List Inc4.6728.99%20.147.519.340.00273.260
ADT The ADT Corp33.7528.86%9.821.326.502.455735.210
OMER Omeros Corp15.9328.79%29.842.4 0.00602.670
XONE ExOne Co9.0928.79%3.273.9 0.00132.000
OAS Oasis Petroleum Inc8.8228.67%0.084.02.750.001227.740
AKS AK Steel Holding Corp3.0828.59%22.772.9 0.00547.640
TASR Taser International Inc25.6128.50%56.028.858.990.001368.860
FRSH Papa Murphy’s Holdings Inc18.9428.41%57.316.6 0.00320.920
RVNC Revance Therapeutics Inc32.0328.41%56.210.3 0.00767.020
WLH William Lyon Homes24.0428.30%29.210.419.240.00756.080
NWBO Northwest Biotherapeutics Inc11.1228.03%65.911.4 0.00855.010
I Intelsat SA11.4827.73%34.142.89.660.001231.820
ESPR Esperion Therapeutics Inc61.8127.63%77.048.9 0.001388.230
ANFI Amira Nature Foods Ltd9.5227.53%22.252.16.910.00273.020
HTWR Heartware International Inc89.7827.50%23.16.1 0.001548.360
SFXE SFX Entertainment Inc3.1327.47%5.157.7 0.00292.050
GDP Goodrich Petroleum Corp0.9027.36%5.696.0 0.0051.230
X United States Steel Corp19.7227.35%20.557.6 1.022884.030
PETS PetMed Express Inc16.8227.19%28.28.726.864.15341.960
HABT The Habit Restaurants Inc29.9527.10%6.332.2 0.00778.780
CDZI Cadiz Inc8.1527.07%15.645.3 0.00144.450
SSYS Stratasys Ltd29.4627.07%3.477.5 0.001502.940
DRII Diamond Resorts International Inc29.6727.04%34.016.232.180.002175.470
NILE Blue Nile Inc30.7326.99%24.818.137.250.00364.700
QDEL Quidel Corp20.7526.98%2.429.4143.300.00695.680
ARWR Arrowhead Research Corp6.0626.94%18.365.2 0.00360.560
ARIA ARIAD Pharmaceuticals Inc8.0126.94%38.819.0 0.001510.370
XIDEQ Exide Technologies0.0126.85%100.096.7 0.000.500
ACRX AcelRx Pharmaceuticals Inc4.0726.80%27.356.3 0.00180.430
MFRM Mattress Firm Holding Corp61.7926.75%29.914.051.660.002174.170
XPO XPO Logistics Inc44.1926.75%32.813.3 0.003521.070
AMBA Ambarella Inc113.2826.73%75.812.357.970.003550.320
LAYN Layne Christensen Co8.2826.62%47.530.9 0.00163.490
WWE World Wrestling Entertainment Inc20.2426.60%51.51.3 2.361528.840
WPCS WPCS International Inc1.5526.55%18.795.9 0.001.234
LOCO El Pollo Loco Holdings Inc18.6526.54%2.955.315.480.00698.220
FTK Flotek Industries Inc16.7026.44%34.044.332.300.00895.260
GLF GulfMark Offshore Inc8.9326.26%5.278.18.915.60229.450
PGNX Progenics Pharmaceuticals Inc8.5226.25%50.023.6566.700.00593.380
VNDA Vanda Pharmaceuticals Inc12.6226.23%33.918.620.410.00527.500
XON Intrexon Corp65.0026.20%76.11.5 0.007100.970
SUNE SunEdison Inc22.3826.17%41.533.1 0.006143.640
SGGHU Signature Group Holdings Inc7.1626.11%11.339.1358.000.0090.249
STRP Straight Path Communications Inc24.5026.01%64.627.769.230.00293.350
CHEF The Chefs' Warehouse Inc16.2625.99%9.032.528.550.00427.240
TPLM Triangle Petroleum Corp3.4825.80%10.971.3 0.00262.340
ONVO Organovo Holdings Inc3.3225.67%1.860.2 0.00270.850
SGYP Synergy Pharmaceuticals Inc8.8225.61%72.213.1 0.00882.400
ECOM ChannelAdvisor Corp10.0725.61%18.458.2 0.00251.590
ANRZ Alpha Natural Resources Inc0.0425.55%0.099.0 0.008.180
VRSN VeriSign Inc70.2225.46%25.82.138.310.007969.470
ARRY Array BioPharma Inc5.7225.46%47.933.4 0.00806.880
HDP Hortonworks Inc23.5325.43%17.121.1 0.001015.930
NEON Neonode Inc2.4325.39%29.249.7 0.0098.290
EXEL Exelixis Inc6.0025.38%79.06.0 0.001176.160
MCPIQ Molycorp Inc0.1325.27%46.294.5 0.0036.280
SGY Stone Energy Corp5.5225.17%0.085.9 0.00315.700
SLXP Salix Pharmaceuticals Ltd172.8125.15%50.20.1 0.0011102.800
KITE Kite Pharma Inc71.0125.00%70.420.4 0.003057.640
EYES Second Sight Medical Products Inc14.0224.98%42.641.6 0.00496.270
SAGE Sage Therapeutics Inc67.5024.96%62.324.2 0.001914.750
LXRX Lexicon Pharmaceuticals Inc13.5524.95%58.7-13.9 0.001403.970
POST Post Holdings Inc53.4324.84%42.13.6 0.002930.300
ABAX Abaxis Inc49.5524.83%9.425.941.400.821123.400
WGO Winnebago Industries Inc22.3524.73%15.815.514.211.61601.970
CERS Cerus Corp5.1424.72%31.726.9 0.00490.210
CZR Caesars Entertainment Corp5.3124.72%37.969.50.200.00768.340
KBH KB Home15.5024.67%24.114.41.740.651426.270
NKTR Nektar Therapeutics Inc12.4824.65%23.828.874.720.001641.450
TFM Fresh Market Inc30.3324.62%3.428.023.770.001474.080
ZU zulily Inc12.4624.57%27.070.2110.260.001538.500
FOR Forestar Group Inc12.4224.49%0.238.9 0.00417.530
CBLI Cleveland BioLabs Inc3.7724.41%51.272.7 0.0015.090
YELP Yelp Inc25.9224.27%8.770.252.140.001938.450
VEEV Veeva Systems Inc26.2624.24%17.922.081.560.003459.570
TSLA Tesla Motors Inc259.0624.23%30.011.1 0.0032746.160
ROVI Rovi Corp10.6524.20%0.959.7 0.00941.630
AMD Advanced Micro Devices Inc2.1224.20%24.150.9 0.001649.480
AERI Aerie Pharmaceuticals Inc17.9224.19%50.750.1 0.00455.590
BCEI Bonanza Creek Energy Inc7.3324.17%0.088.2 0.00364.660
LGND Ligand Pharmaceuticals Inc108.3624.07%61.21.4212.900.002131.100
BIG Big Lots Inc42.8524.05%11.017.216.101.682223.080
MACK Merrimack Pharmaceuticals Inc10.2524.04%44.525.9 0.001127.750
DEPO DepoMed Inc30.8024.00%68.08.723.570.001846.870
SFY Swift Energy Co0.6823.91%17.694.6 0.0030.300
DORM Dorman Products Inc52.9023.91%29.61.329.200.001884.160
ARAY Accuray Inc6.2023.84%5.838.1 0.00489.720
INO Inovio Pharmaceuticals Inc7.2323.70%12.444.6 0.00519.180
CKH Seacor Holdings Inc61.8323.69%0.825.641.000.001107.100
LPI Laredo Petroleum Inc8.2423.64%15.070.64.440.001762.360
CREE Cree Inc24.4123.58%3.251.840.410.002663.490
CVC Cablevision Systems Corp28.0723.46%39.73.028.852.157735.700
NGVC Natural Grocers by Vitamin Cottage Inc25.9423.44%38.725.937.440.00583.420
NLNK NewLink Genetics Corp51.0923.36%66.113.017.440.001460.980
PBYI Puma Biotechnology Inc86.9923.34%7.268.9 0.002796.810
CRMD Cormedix Inc3.4823.17%64.166.5 0.00108.070
CLNE Clean Energy Fuels Corp5.6823.05%29.845.8 0.00514.130
EOX Emerald Oil Inc1.6923.04%7.799.0 0.009.364
NES Nuverra Environmental Solutions Inc2.6023.01%36.586.5 0.0072.580
IMMU Immunomedics Inc2.0422.93%10.362.8 0.00190.660
HIIQ Health Insurance Innovations Inc4.4022.86%3.268.2 0.0063.900
TTS Tile Shop Holdings Inc13.9122.79%50.18.869.550.00713.780
GBSN Great Basin Scientific Inc2.6522.78%44.270.8 0.0017.070
CTRL Control4 Corp7.8822.71%7.955.245.570.00192.310
JOE The St. Joe Co16.2022.67%7.831.6852.680.001495.300
FWM Fairway Group Holdings Corp3.0122.52%29.661.5 0.00131.900
ZINC Horsehead Holding Corp8.3022.49%6.060.0 0.00470.270
JMBA Jamba Inc16.3422.44%29.33.3 0.00261.400
NDLS Noodles & Co15.4722.38%10.346.166.170.00464.010
FLWS 1-800 Flowers.com Inc9.7522.30%49.127.619.500.00636.310
SEAS SeaWorld Entertainment Inc17.6522.26%14.437.928.194.761595.020
REX REX American Resources Corp50.7722.14%0.054.16.000.00399.590
TCS The Container Store Group Inc17.3422.10%10.727.832.140.00832.030
IRWD Ironwood Pharmaceuticals Inc10.4822.03%2.838.7 0.001489.170
RMTI Rockwell Medical Inc13.5321.92%40.128.4 0.00680.140
INVN InvenSense Inc13.8521.92%9.747.1 0.001260.750
BCRX Biocryst Pharmaceuticals Inc15.0521.86%47.810.6 0.001091.440
UNXL Uni-pixel Inc1.2621.86%10.385.2 0.0015.750
MDCO The Medicines Company30.6721.81%35.111.6 0.002031.260
SD SandRidge Energy Inc0.5121.81%5.991.6 0.00245.410
EVRYQ EveryWare Global Inc0.0721.81%14.398.2 0.001.550
TUES Tuesday Morning Corp9.3121.78%0.659.355.390.00410.160
UPL Ultra Petroleum Corp7.1521.74%3.873.43.020.001095.720
ININ Interactive Intelligence Group Inc41.1421.73%12.826.1 0.00886.420
CBRL Cracker Barrel Old Country Store Inc152.6821.71%37.15.923.502.683657.860
KNDI Kandi Technologies Group Inc7.0121.70%4.766.99.420.00328.320
FMI Foundation Medicine Inc22.0221.67%17.159.4 0.00754.360
FUEL Rocket Fuel Inc7.2121.61%6.073.2 0.00304.170
CLD Cloud Peak Energy Inc2.9821.61%1.381.42.060.00181.890
HCI HCI Group Inc44.1021.54%20.014.37.662.62474.380
ENTA Enanta Pharmaceuticals Inc49.7021.41%39.45.58.240.00928.980
DNOW Now Inc17.1121.33%0.548.928.130.001833.820
FOSL Fossil Group Inc65.0921.32%0.043.59.800.003177.070
TTWO Take-Two Interactive Software Inc31.2221.27%35.53.0 0.002641.490
PRO Pros Holdings Inc21.3521.25%25.430.1 0.00630.260
BDSI BioDelivery Sciences International Inc7.6721.24%6.558.5 0.00401.930
ACOR Acorda Therapeutics Inc34.2521.23%17.524.6104.470.001465.580
ARII American Railcar Industries Inc38.9021.21%0.053.07.304.12830.600
DO Diamond Offshore Drilling Inc21.2221.16%2.955.6 2.372910.520
ACAD ACADIA Pharmaceuticals Inc47.8921.16%58.97.9 0.004803.240
DGLY Digital Ally Inc9.8021.10%67.870.8 0.0039.400
CIEN Ciena Corp24.9721.10%44.95.8 0.002940.130
OMEX Odyssey Marine Exploration Inc0.3921.04%15.472.1 0.0035.250
LC LendingClub Corp14.2521.03%5.351.3 0.005305.460
GNRC Generac Holdings Inc34.5521.00%1.531.915.180.002389.170
RSE Rouse Properties Inc17.4020.95%10.920.1 4.021006.230
UNIS Unilife Corp1.6720.93%0.065.9 0.00219.130
MDXG MiMedx Group Inc10.1320.92%36.123.398.370.001100.440
AVP Avon Products Inc5.7620.91%10.459.6 4.162507.210
GERN Geron Corp4.0020.89%56.014.3 0.00632.360
FLDM Fluidigm Corp19.8420.87%3.757.2 0.00571.090
CLVS Clovis Oncology Inc85.4920.87%58.716.4 0.002912.200
BDBD Boulder Brands Inc7.5820.62%17.251.0 0.00464.510
MXWL Maxwell Technologies Inc4.5120.62%10.062.5 0.00135.060
ACHN Achillion Pharmaceuticals Inc8.1420.53%17.051.7 0.00956.940
ETH Ethan Allen Interiors Inc29.7920.33%24.48.721.001.61862.380
ACTG Acacia Research Corporation9.0820.32%13.254.4 5.50463.530
TLN Talen Energy Corp15.5720.32%16.242.3 0.001300.480
EIGI Endurance International Group Holdings Inc20.4020.29%40.313.2 0.002701.190
NAVB Navidea Biopharmaceuticals Inc1.7120.19%43.315.3 0.00257.750
AMAG AMAG Pharmaceuticals Inc65.9620.06%71.615.114.600.002039.870
PEIX Pacific Ethanol Inc7.2520.05%2.869.86.390.00178.770
GRPN Groupon Inc4.7020.05%0.244.2 0.003180.420
AGIO Agios Pharmaceuticals Inc110.2519.91%66.920.6 0.004112.130
MBI MBIA Inc5.7819.90%14.545.73.400.001050.040
CYTR CytRx Corp2.6619.88%21.850.9 0.00148.220
DNDNQ Dendreon Corp0.0319.87%0.098.8 0.005.160
PHMD PhotoMedex Inc1.0819.87%13.990.3 0.0023.850
FXCM FXCM Inc1.0819.86%6.593.8 11.1254.760
BBRY BlackBerry Ltd7.5919.86%5.839.9 0.004016.190
CATM Cardtronics Inc36.0719.84%14.79.937.870.001618.570
MOH Molina Healthcare Inc76.1719.84%48.51.048.000.003818.540
ANIP ANI Pharmaceuticals Inc68.0819.80%64.47.426.520.00777.840
TNDM Tandem Diabetes Care, Inc.12.7619.74%20.529.0 0.00380.270
ICPT Intercept Pharmaceuticals Inc257.9619.74%50.226.1 0.006209.690
BOFI BofI Holding Inc122.1519.65%47.15.124.910.001875.180
SOGCQ Sabine Oil & Gas Corp0.0319.62%66.798.6 0.006.103
CHE Chemed Corp148.7419.61%34.21.225.400.582540.070
LEI Lucas Energy Inc1.7519.61%19.490.0 0.002.542
FLTX FleetMatics Group PLC48.0119.60%42.26.252.860.001835.210
CDNS Cadence Design Systems Inc20.9019.59%25.81.146.440.006089.840
SCMP Sucampo Pharmaceuticals Inc21.0119.58%72.416.051.590.00948.720
IMGN Immunogen Inc16.7119.57%68.014.0 0.001440.150
CPSI Computer Programs and Systems Inc45.8619.53%1.930.616.775.27518.930
SBGI Sinclair Broadcast Group Inc29.0419.51%17.813.413.502.282771.770
AEO American Eagle Outfitters17.7219.48%42.43.732.542.823462.870
PLUG Plug Power Inc2.8019.37%22.556.7 0.00485.620
DVAX Dynavax Technologies Corp29.9019.37%55.91.6 0.00876.170
MDR McDermott International Inc4.4619.34%52.941.8 0.001064.190
CLDX Celldex Therapeutics Inc23.1519.32%47.729.5 0.002279.840
LPX Louisiana-Pacific Corp14.9719.31%16.819.7 0.002132.490
IMAX Imax Corp37.3319.29%31.714.8101.190.002619.900
TXMD TherapeuticsMD Inc7.5419.26%54.414.6 0.001301.820
BGG Briggs & Stratton Corporation18.3019.25%6.313.225.082.74816.190
SODA SodaStream International Ltd17.2419.20%2.650.522.090.00362.090
TBPH Theravance Biopharma Inc12.1819.15%6.759.9 0.00411.710
CAB Cabela's Inc43.5619.15%2.031.919.710.003063.170
COUP Coupons.com Incorporated9.1119.14%0.057.2 0.00754.790
OFG OFG Bancorp8.1119.07%1.254.59.964.69361.480
CNX Consol Energy Inc15.2419.03%0.063.928.411.643487.240
GNMK GenMark Diagnostics Inc8.1518.95%1.543.4 0.00343.430
PDCE PDC Energy Inc46.5418.94%40.024.79.720.001863.930
RENT Rentrak Corp68.4518.92%31.921.7 0.001044.100
CHCI Comstock Holding Co Inc0.4218.85%4.870.4 0.009.870
RPTP Raptor Pharmaceutical Corp14.6518.81%46.410.0 0.001179.030
WBAI 500.com Ltd21.2818.74%65.649.76255.030.00748.130
LULU Lululemon Athletica Inc61.2418.71%38.312.532.740.008060.540
RICE Rice Energy Inc17.8518.65%10.141.527.400.002433.040
LCI Lannett Co Inc59.2318.64%43.418.215.700.002146.650
TRUE TrueCar Inc6.1918.62%6.875.2 0.00507.220
AGCO AGCO Corp54.1918.60%23.35.414.900.854771.540
STRT Strattec Security Corp69.5318.60%13.537.39.990.70244.770
TREE LendingTree Inc81.3618.54%69.35.044.350.00931.790
GRUB GrubHub Inc30.3918.48%4.636.684.920.002550.590
CJES C&J Energy Services Ltd9.1418.45%3.871.07.480.001087.390
SNMX Senomyx Inc7.0018.44%40.630.8 0.00306.680
ETSY Etsy Inc20.5418.43%37.742.5 0.002296.050
CALL magicJack VocalTec Ltd7.0218.41%7.752.2 0.00125.440
ENPH Enphase Energy Inc5.5518.40%2.369.1 0.00245.080
PTX Pernix Therapeutics Holdings Inc4.8518.35%3.962.3 0.00211.170
ADPT Adeptus Health Inc114.4018.34%79.1-0.6 0.002375.710
RES RPC Inc12.1518.33%12.947.212.403.012637.390
IPXL Impax Laboratories Inc48.1618.33%54.17.676.220.003453.170
TGTX TG Therapeutics Inc17.5018.32%58.912.5 0.00886.100
JOY Joy Global Inc25.7118.30%0.060.29.453.122505.530
MED Medifast Inc30.6318.26%15.315.133.800.00371.380
CHUY Chuy's Holdings Inc27.7618.18%33.714.538.120.00457.140
FREE FreeSeas Inc0.9418.15%11.799.7 0.000.889
AST Asterias Biotherapeutics, Inc4.7518.15%56.868.5 0.00153.540
AMCC Applied Micro Circuits Corp6.5018.13%29.125.9 0.00526.310
TR Tootsie Roll Industries Inc32.3118.11%21.87.431.940.991997.660
DECK Deckers Outdoor Corp71.7018.10%8.428.215.440.002387.400
PSUN Pacific Sunwear0.6218.08%3.279.7 0.0043.230
MTW Manitowoc Co Inc17.0218.03%8.843.116.300.472317.230
RGC Regal Entertainment Group20.0818.02%11.018.124.004.383142.060
RCII Rent-A-Center Inc26.8218.01%12.328.515.103.541422.220
CLR Continental Resources Inc32.1218.00%6.460.319.220.0011984.360
EAC Erickson Inc3.7417.98%15.075.5 0.0051.730
HMSY HMS Holdings Corp9.1217.97%0.061.555.980.00807.260
OLN Olin Corp22.3617.93%8.634.919.753.571733.210
SB Safe Bulkers Inc3.5217.92%15.160.3 3.70293.800
TUBE TubeMogul Inc13.6017.92%34.642.9 0.00413.620
NMBL Nimble Storage Inc26.6117.90%21.817.3 0.002072.910
WABC Westamerica Bancorp48.5817.78%16.57.321.033.121241.250
FOLD Amicus Therapeutics Inc17.6717.78%77.8-1.4 0.001703.750
CPA Copa Holdings SA76.0017.73%4.450.610.074.743337.580
LPLA LPL Financial Holdings Inc47.1617.73%18.75.226.812.094532.240
FMSA Fairmount Santrol Holdings Inc5.7217.73%14.266.37.840.00922.870
STRA Strayer Education Inc55.1217.68%24.730.913.681.45604.860
SNI Scripps Networks Interactive Inc62.2917.63%3.025.716.031.388000.370
CCXI Chemocentryx Inc7.7617.61%47.718.0 0.00339.080
SSI Stage Stores Inc17.2917.59%9.125.713.563.23552.390
HRTX Heron Therapeutics Inc32.5217.57%80.011.7 0.00963.640
ZSPH ZS Pharma Inc60.0617.55%57.57.6 0.001501.070
AAOI Applied Optoelectronics Inc18.9417.53%56.914.988.520.00282.960
NPK National Presto Industries Inc78.5417.52%31.24.318.271.27544.200
IPI Intrepid Potash Inc8.1417.43%2.851.555.390.00620.020
WEN Wendy's Co10.2417.41%25.712.637.522.103718.840
VECO Veeco Instruments Inc25.6617.38%1.233.2 0.001036.260
FIVE Five Below Inc36.5417.38%22.023.740.620.001990.650
KALU Kaiser Aluminum Corp83.7317.33%18.55.4 1.861442.440
NHTC Natural Health Trends Corp30.9017.33%75.430.921.920.23383.050
PRTA Prothena Corp PLC67.1817.30%75.13.9 0.002101.800
HIBB Hibbett Sports Inc45.4017.15%9.318.615.840.001117.560
EGRX Eagle Pharmaceuticals Inc95.0317.06%89.43.51532.750.001476.670
SWC Stillwater Mining Co8.7717.01%0.054.716.120.001058.480
PCRX Pacira Pharmaceuticals Inc63.5617.01%8.847.9572.630.002329.270
SWHC Smith & Wesson Holding Corp15.5517.01%41.98.717.500.00842.340
GENE Genetic Technologies Ltd2.9217.00%64.473.5 0.0016.520
CHGG Chegg Inc8.4616.95%34.64.4 0.00727.990
PCTY Paylocity Holding Corp35.3016.79%47.67.0 0.001787.050
OSIR Osiris Therapeutics Inc21.3816.74%44.59.7628.870.00735.270
PIR Pier 1 Imports Inc11.5416.70%1.434.115.342.261019.860
ANIK Anika Therapeutics Inc37.0016.69%15.221.921.090.00541.180
ONCE Spark Therapeutics Inc62.6216.69%35.921.2 0.001536.940
SPNC The Spectranetics Corp16.7316.68%10.354.8 0.00709.170
MVIS Microvision Inc3.0216.66%47.428.6 0.00140.700
ASNA Ascena Retail Group Inc12.1316.56%13.431.219.770.001977.070
PRLB Proto Labs Inc74.3616.55%26.18.846.170.001927.390
HYH Halyard Health Inc40.0616.50%18.125.698.220.001864.240
TRUP Trupanion Inc7.7216.50%32.528.4 0.00217.380
AGEN Agenus Inc8.2016.47%68.819.3 0.00586.170
RYL Ryland Group Inc44.8116.44%32.39.817.600.262096.650
FTR Frontier Communications Corp5.1616.43%18.839.0117.307.945177.060
HKFI Hancock Fabrics Inc0.5216.42%13.543.5 0.0011.910
NYLD/A NRG Yield Inc19.7116.41%4.329.263.606.751524.076
WBMD WebMD Health Corp45.0016.41%23.410.941.510.001700.570
SAM Boston Beer Co Inc227.3716.41%7.630.043.760.003033.550
EGLT Egalet Corp11.2616.41%66.233.9 0.00195.060
PCYG Park City Group Inc12.3816.40%45.516.7 0.00222.800
TTMI TTM Technologies Inc9.0416.37%38.217.335.340.00759.530
UTHR United Therapeutics Corp163.1016.31%47.214.3127.890.007427.640
ADHD Alcobra Ltd7.5016.29%58.466.2 0.00102.770
NQ NQ Mobile Inc3.4716.28%7.267.5 0.00300.750
LGIH LGI Homes Inc18.9916.27%35.710.013.220.00378.050
NAO Nordic American Offshore Ltd6.8416.26%0.065.6 22.23160.260
LGF Lions Gate Entertainment Corp38.8516.25%29.12.231.700.725736.930
MTH Meritage Homes Corp43.9416.21%27.911.913.700.001742.330
MSM MSC Industrial Direct Co Inc70.2116.18%4.023.625.802.274332.650
BJRI BJ's Restaurants Inc51.5016.13%36.17.143.770.001350.640
ZLTQ ZELTIQ Aesthetics Inc35.2316.11%48.74.0217.430.001365.380
WMGI Wright Medical Group Inc25.4816.08%7.522.0 0.001310.130
LOCK LifeLock Inc7.5516.05%1.360.6 0.00712.500
OMI Owens & Minor Inc34.6716.04%9.04.654.732.892184.840
MLNK ModusLink Global Solutions Inc3.2416.04%11.425.0 0.00169.350
ECYT Endocyte Inc5.0915.99%5.345.6 0.00213.430
DV DeVry Education Group Inc29.9215.97%2.039.713.301.211906.490
SPWH Sportsman’s Warehouse Holdings Inc11.5415.96%52.910.430.700.00484.720
IMH Impac Mortgage Holdings Inc21.2515.95%77.428.88.270.00216.530
FCEL Fuelcell Energy Inc0.8215.95%1.271.1 0.00250.320
CUR Neuralstem Inc1.6315.94%10.460.3 0.00147.240
STAA Staar Surgical8.2315.93%41.237.7 0.00319.690
SQNM Sequenom Inc2.6915.90%0.444.010.500.00317.690
SMCI Super Micro Computer Inc26.5015.85%18.936.914.610.001252.530
CROX Crocs Inc15.0215.85%31.87.6 0.001156.280
BRLI Bio-Reference Laboratories Inc44.1015.78%40.37.124.200.001226.110
VNCE Vince Holding Corp9.5815.78%1.375.510.060.00352.320
NNBR NN Inc21.9215.76%20.226.746.001.28419.530
HAWK Blackhawk Network Holdings Inc45.6515.75%40.30.952.770.002492.400
MNRO Monro Muffler Brake Inc62.2315.73%24.68.432.900.861980.700
HOV Hovnanian Enterprises Inc2.0015.68%2.054.81.380.00292.840
EAT Brinker International Inc59.1015.67%25.86.822.921.883613.050
RXII RXi Pharmaceuticals Corp0.4215.62%19.089.4 0.0015.190
OWW Orbitz Worldwide Inc11.2215.62%35.75.2801.430.001253.540
SNCR Synchronoss Technologies Inc47.2815.61%20.312.550.530.002046.270
CMPR Cimpress NV66.1115.60%31.527.922.960.002168.680
ATLC Atlanticus Holdings Corp3.8715.60%70.318.72.670.0059.450
AFSI AmTrust Financial Services Inc69.9315.55%45.30.411.571.375764.230
KRNY Kearny Financial Corp11.0715.55%17.35.988.560.001029.560
FRAN Francescas Holdings Corp11.8015.54%6.635.316.390.00499.350
IPGP IPG Photonics Corp92.0115.53%34.010.222.370.004842.360
AMPE Ampio Pharmaceuticals Inc2.6115.53%25.771.0 0.00135.690
TAXI Medallion Financial Corp7.9515.52%4.337.76.8012.21196.680
WU Western Union Co20.0015.49%23.412.416.002.8010326.230
CSGS CSG Systems International Inc30.6115.46%24.36.728.142.171002.480
VLTC Voltari Corp7.5315.46%91.665.4 0.0068.270
BWLD Buffalo Wild Wings Inc192.8115.43%36.62.438.710.003662.480
BBW Build-A-Bear Workshop Inc17.2115.43%40.025.218.230.00295.990
ATW Atwood Oceanics Inc19.8715.39%0.060.03.643.781284.650
FET Forum Energy Technologies Inc14.9715.37%8.656.58.520.001348.020
NIHDQ NII Holdings Inc0.0215.31%0.097.6 0.003.450
JNS Janus Capital Group Inc16.2915.27%32.814.223.582.023040.120
ACI Arch Coal Inc0.2015.26%15.094.0 4.1542.560
MDC M D C Holdings Inc29.3115.26%19.26.123.903.421431.820
UBSI United Bankshares Inc40.6415.23%25.26.420.953.142822.380
CLFD Clearfield Inc19.6015.21%44.83.4110.750.00268.910
SGNT Sagent Pharmaceuticals Inc24.9515.21%12.525.724.970.00800.630
BID Sothebys40.3915.19%14.014.621.901.002806.630
ZFGN Zafgen Inc38.1115.19%58.031.2 0.001024.930
SGMO Sangamo BioSciences Inc9.1115.18%5.952.7 0.00633.130
BLCM Bellicum Pharmaceuticals Inc20.0115.15%12.740.5 0.00527.830
GEVA Synageva BioPharma Corp238.6015.13%74.80.3 0.008864.710
UEC Uranium Energy Corp1.2615.12%19.058.0 0.00116.590
MNTA Momenta Pharmaceuticals Inc21.7215.11%56.815.0 0.001289.250
FTD FTD Companies Inc28.7215.09%7.322.739.540.00821.930
SPWR SunPower Corp26.4615.04%14.033.829.260.003609.270
ANET Arista Networks Inc84.2315.04%33.411.260.920.005603.680
ALDR Alder BioPharmaceuticals Inc44.9914.95%76.618.1 0.001707.670
PTCT PTC Therapeutics Inc51.5114.94%49.534.6 0.001743.530
LEN Lennar Corp52.3314.93%31.73.016.900.3010740.240
ECR Eclipse Resources Corp3.8114.93%3.782.2 0.00847.840
FRO Frontline Ltd2.8914.93%59.242.8 0.00359.900
OCLR Oclaro Inc2.2314.92%41.321.8 0.00244.860
CODE Spansion Inc38.5914.89%60.80.1 0.002438.000
GMT GATX Corp51.9514.88%4.822.210.502.732280.610
SALE RetailMeNot Inc14.5214.83%8.542.931.930.00774.330
PRKR Parkervision Inc0.2814.80%28.680.4 0.0027.350
DPLO Diplomat Pharmacy Inc47.3214.74%68.29.6434.170.002953.490
BIOC Biocept Inc2.3614.74%53.855.5 0.0042.250
WYNN Wynn Resorts Ltd100.3714.73%6.854.122.274.7310191.240
XCO EXCO Resources Inc0.5814.72%5.288.0 8.63160.540
GLUU Glu Mobile Inc5.8414.69%44.016.970.330.00702.160
AAWW Atlas Air Worldwide Holdings Inc49.0814.68%36.717.512.490.001229.590
HRZL Horizon Lines Inc0.7214.67%59.71.4 0.0029.400
MDCA MDC Partners Inc17.1214.65%3.840.2 4.67866.290
ELY Callaway Golf Co9.0014.65%24.611.8 0.45702.540
UTIW UTi Worldwide Inc8.3014.56%2.943.7 0.67879.810
MTG MGIC Investment Corp11.0314.55%35.15.913.800.003746.210
TDC Teradata Corp36.3714.54%3.522.717.150.005164.540
S Sprint Corp3.3414.53%7.258.1 0.0013250.490
VSI Vitamin Shoppe Inc36.7614.50%7.325.018.700.001093.360
LBIO Lion Biotechnologies Inc8.0814.49%38.546.2 0.00363.830
VSH Vishay Intertechnology Inc11.3114.47%2.330.814.272.121669.020
INOV Inovalon Holdings Inc23.8614.44%7.529.3 0.003523.080
PXLW Pixelworks Inc5.5814.41%30.831.0 0.00130.870
SPF Standard Pacific Corp8.8314.39%26.24.117.090.002431.540
WETF WisdomTree Investments Inc25.9914.38%63.2-4.281.510.933561.480
TWI Titan International Inc9.2014.38%8.640.2 0.21494.770
CNXR Connecture Inc9.4514.38%14.934.3 0.00205.100
AJRD Aerojet Rocketdyne Holdings Inc23.3014.37%35.26.8 0.001467.900
GHL Greenhill & Co Inc39.4414.36%12.923.023.474.581155.040
BZH Beazer Homes USA Inc19.1614.35%25.99.6 0.00525.920
GHDX Genomic Health Inc27.0214.34%7.328.4 0.00871.760
PFPT Proofpoint Inc63.6114.27%52.712.5 0.002507.580
VMEM Violin Memory Inc2.1314.27%8.961.6 0.00205.450
TSL Trina Solar Ltd9.0814.27%17.240.115.970.00836.490
CVT Cvent Inc27.0514.23%18.28.9 0.001124.220
CHTR Charter Communications Inc186.8514.18%26.46.1 0.0020931.340
SWFT Swift Transportation Co24.1514.18%23.318.018.660.003438.350
HALO Halozyme Therapeutics Inc22.9814.17%67.39.0 0.002924.450
VMI Valmont Industries Inc110.6614.15%0.125.528.661.362606.720
DXLG Destination XL Group Inc4.8014.11%10.813.7 0.00243.590
UUUU Energy Fuels Inc3.7014.11%0.553.8 0.0072.820
MEG Media General Inc15.7114.09%20.823.134.100.002048.580
GPRE Green Plains Inc21.6014.06%6.053.37.601.48819.720
CLIR ClearSign Combustion Corp3.9414.00%18.358.5 0.0050.460
ERII Energy Recovery Inc2.6013.87%12.352.0 0.00135.280
RKUS Ruckus Wireless Inc11.9313.87%23.621.6195.540.001045.030
TKMR Tekmira Pharmaceuticals Corp10.8313.84%7.563.8 0.00587.249
ZUMZ Zumiez Inc25.6913.81%8.538.617.330.00750.290
CDE Coeur Mining Inc3.2313.81%1.262.4 0.00439.140
MELI Mercadolibre Inc128.3213.80%29.416.4129.220.415665.960
IMDZ Immune Design Corp19.0413.79%39.552.6 0.00380.640
FINL Finish Line Inc28.0713.74%20.212.016.001.221259.560
RDN Radian Group Inc18.4113.71%33.83.85.100.053524.050
MAT Mattel Inc22.4013.68%0.437.718.106.807584.940
ECHO Echo Global Logistics Inc32.0513.67%32.86.743.070.00925.440
EGLE Eagle Bulk Shipping Inc8.1613.66%92.653.3 0.00309.100
CVI CVR Energy Inc38.5713.65%14.424.333.006.493349.080
VSTM Verastem Inc7.1413.65%5.042.2 0.00260.880
MELA Mela Sciences Inc1.1813.65%10.270.9 0.009.573
CETV Central European Media Enterprises Ltd2.3813.63%19.326.3 102.39323.210
RGR Sturm Ruger & Co Inc57.9413.63%42.04.8150.881.861083.560
CBI Chicago Bridge & Iron Company52.0313.60%38.220.412.800.535537.490
RSPP RSP Permian Inc24.2513.60%20.222.214.380.002037.320
PSMT Pricesmart Inc95.3113.59%21.78.042.900.722876.680
VTL Vital Therapies Inc18.1313.59%30.638.9 0.00435.340
DISCA Discovery Communications Inc32.8513.56%12.627.019.300.0014122.190
SWAY Starwood Waypoint Residential Trust24.3713.52%3.914.3 2.29930.270
BBY Best Buy Co Inc31.9213.47%9.824.012.642.6211260.460
MBLY Mobileye NV59.2513.45%47.56.2 0.0012800.290
DLR Digital Realty Trust Inc64.2913.44%4.614.743.615.228730.540
ARCO Arcos Dorados Holdings Inc4.2213.44%3.159.8 4.24887.110
FAST Fastenal Co41.3713.43%4.614.632.402.6312004.140
ARNA Arena Pharmaceuticals Inc4.0113.43%18.736.1 0.00970.580
AFFX Affymetrix Inc10.7613.43%34.917.972.100.00832.000
FFIN First Financial Bankshares Inc33.6013.41%27.27.223.701.742155.200
N NetSuite Inc98.2313.41%17.213.7 0.007621.380
RGSE Real Goods Solar Inc1.7313.40%25.496.4 0.008.018
ISIS ISIS Pharmaceuticals Inc53.7713.38%45.830.9 0.006436.990
SGI Silicon Graphics International Corp4.8813.36%0.859.7 0.00169.870
ENT Global Eagle Entertainment Inc12.4713.34%25.422.1 0.00961.490
NYNY Empire Resorts Inc4.9613.34%19.444.9 0.00231.550
ISR IsoRay Inc1.4013.34%12.963.1 0.0076.870
GPRO GoPro Inc61.8013.30%39.937.266.280.008210.810
PE Parsley Energy Inc14.1713.28%21.639.1 0.001996.660
UVV Universal Corp57.7813.26%33.71.215.503.591305.440
MYCC ClubCorp Holdings Inc23.2013.24%29.57.0644.462.201502.050
IRBT iRobot Corp30.4013.24%7.720.224.790.00903.620
CAR Avis Budget Group Inc43.7413.22%9.137.320.800.004628.610
TRIP TripAdvisor Inc78.6113.20%16.025.375.060.0011327.410
LQDT Liquidity Service Inc8.7913.19%16.742.8 0.00263.800
AMRN Amarin Corp PLC2.1813.17%64.234.5 0.00386.100
PRI Primerica Inc45.1613.16%8.319.013.681.242319.070
MW Men's Wearhouse58.3313.16%31.811.9 1.222818.730
BOOT Boot Barn Holdings Inc32.4813.16%48.05.763.930.00838.770
ADNC Audience Inc4.8913.16%35.260.1 0.00115.090
APP American Apparel Inc0.2013.14%20.083.3 0.0035.170
PBPB Potbelly Corporation13.5813.12%19.018.478.070.00407.450
GWW W W Grainger Inc224.2513.08%1.214.326.291.9614794.930
PLCE Children's Place Inc58.1213.08%19.416.921.290.981198.290
USNA Usana Health Sciences Inc126.0813.03%49.913.121.040.001605.630
GSAT Globalstar Inc2.0312.99%23.251.7 0.002040.650
AVID Avid Technology Inc11.7812.99%37.234.983.590.00466.190
LJPC La Jolla Pharmaceutical Co29.7212.96%75.813.8 0.00453.260
PEI Pennsylvania Real Estate Investment Trust21.7112.95%13.514.3 3.771500.540
MRTX Mirati Therapeutics Inc27.8612.95%50.925.6 0.00450.850
UNFI United Natural Foods Inc45.8112.94%1.245.416.900.002294.520
TNGO Tangoe Inc10.6512.93%0.029.6125.250.00415.350
PBI Pitney Bowes Inc20.3312.92%1.026.211.183.694100.220
SWN Southwestern Energy Co17.7512.91%0.857.211.070.006824.660
VSAT Viasat Inc62.0512.90%17.09.974.370.002960.230
FPRX Five Prime Therapeutics Inc24.6712.82%57.413.3 0.00633.050
KRO Kronos Worldwide Inc9.5712.77%2.440.410.706.271108.910
AXL American Axle & Mfg Holdings Inc20.8112.76%21.320.69.890.001577.710
USG USG Corp30.3812.75%19.33.2 0.004418.740
VIVO Meridian Bioscience Inc18.3212.72%15.111.121.804.37764.200
CWEI Clayton Williams Energy Inc38.2612.69%7.067.832.770.00465.620
NTLS NTELOS Holdings Corp6.6212.68%41.850.0 6.56147.190
GALE Galena Biopharma Inc1.6212.67%21.048.7 0.00261.970
ATRC AtriCure Inc27.7612.67%52.51.2 0.00787.560
FEYE FireEye Inc42.7212.63%41.922.8 0.006678.420
WLB Westmoreland Coal Co13.9012.63%9.769.2 0.00248.930
CSOD Cornerstone OnDemand Inc37.0312.59%29.815.9 0.001997.350
AAVL Avalanche Biotechnologies Inc15.1712.59%7.675.7 0.00387.270
P Pandora Media Inc17.1812.59%22.640.7 0.003646.980
SYRG Synergy Resources Corp9.4712.59%15.031.121.510.00994.590
BEBE bebe stores Inc1.7312.58%0.056.8 2.60137.760
KSS Kohl's Corp60.9912.57%13.123.414.202.7612068.490
FCSC Fibrocell Science Inc6.7712.57%66.31.2 0.00276.800
ICLD InterCloud Systems Inc1.9712.56%26.465.5 0.0045.710
OTIC Otonomy Inc25.3212.56%40.039.7 0.00611.060
TROV TrovaGene Inc7.7712.55%61.842.8 0.00190.020
CLB Core Laboratories NV107.4012.54%18.733.228.812.004572.060
CNW Con-way Inc39.3312.54%11.126.524.951.522250.940
PTEN Patterson-UTI Energy Inc16.2912.50%18.455.028.742.472397.140
WERN Werner Enterprises Inc28.7012.46%18.114.119.410.702062.980
GPS Gap Inc35.9612.44%1.423.212.602.5215008.090
NE Noble Corp PLC11.6912.42%0.559.0 12.833053.980
HCSG Healthcare Services Group Inc34.9112.42%26.91.6277.092.002510.030
BTX BioTime Inc3.1312.40%21.747.4 0.00260.630
WCC Wesco International Inc60.1012.40%1.530.911.730.002657.470
CVO Cenveo Inc1.7212.38%19.252.9 0.00116.750
NEP NextEra Energy Partners LP33.4612.36%13.530.668.541.763216.780
HIVE Aerohive Networks Inc7.4912.35%54.225.6 0.00349.460
VCYT Veracyte Inc11.5712.31%48.123.0 0.00317.740
COWN Cowen Group, Inc.5.7512.30%38.812.73.870.00640.570
BALT Baltic Trading Ltd1.5012.28%19.375.4 1.3387.920
INFI Infinity Pharmaceuticals Inc8.6212.23%2.352.8 0.00422.750
VRNG Vringo Inc0.6612.20%40.980.3 0.0061.750
HMTV Hemisphere Media Group Inc14.1112.16%25.52.645.340.00635.450
FNMA Fannie Mae2.2612.12%99.648.0 0.002617.260
CHRS Coherus BioSciences Inc34.7412.12%64.78.8 0.001314.600
SSE Seventy Seven Energy Inc3.0112.12%14.387.9 0.00171.300
KATE Kate Spade & Co20.4212.12%8.552.446.000.002606.720
EOPN E2open Inc8.5912.11%39.364.5 0.00251.800
RDUS Radius Health Inc76.8912.07%89.59.2 0.002913.380
RGEN Repligen Corp35.2912.05%48.316.9169.700.001159.360
EBS Emergent BioSolutions Inc32.6312.05%40.85.467.590.001251.590
OCLS Oculus Innovative Sciences Inc1.3912.04%53.253.7 0.0020.920
MDRX Allscripts Healthcare Solutions Inc14.3112.03%23.114.5 0.002588.070
SANW S&W Seed Company4.3812.01%31.732.5 0.0058.130
JKS JinkoSolar Holding Co Ltd22.4612.01%28.335.48.300.00698.420
DLB Dolby Laboratories Inc34.7812.00%0.726.519.501.143572.470
PENN Penn National Gaming Inc19.1511.97%47.45.3 0.001528.410
SAAS inContact Inc9.0911.96%17.323.8 0.00558.920
ELGX Endologix Inc14.0611.95%26.822.2 0.00947.900
BKS Barnes & Noble Inc17.1511.94%0.940.9124.280.001098.930
CDTI Clean Diesel Technologies Inc1.6711.92%15.657.9 0.0023.710
TWOU 2U Inc31.7311.91%58.78.6 0.001311.580
KEG Key Energy Services Inc0.9611.90%10.485.0 0.00149.740
IMKTA Ingles Markets Inc49.1511.89%53.110.017.221.35995.760
LMNX Luminex Corp17.2211.85%12.620.617.900.00740.870
NUS Nu Skin Enterprises Inc39.2511.84%3.237.613.973.552301.240
SHOP Shopify Inc38.0511.84%36.69.7 0.002832.340
BLDR Builders FirstSource Inc15.2611.83%68.2-0.4133.860.001514.680
LDR Landauer Inc34.5211.82%19.321.7 4.79330.650
NVDQ Novadaq Technologies Inc11.1011.82%15.339.1 0.00623.770
BREW Craft Brew Alliance Inc10.2111.82%3.442.993.000.00195.300
DWRE Demandware Inc69.8811.80%32.37.9 0.002615.270
DFT Dupont Fabros Technology Inc29.9111.79%11.221.936.905.781955.660
MHO M/I Homes Inc24.9111.77%24.82.723.100.00611.620
MRC MRC Global Inc12.5111.76%18.554.18.570.001286.600
TMST TimkenSteel Corp18.5011.72%3.163.610.913.02828.110
EXPE Expedia Inc121.9611.72%41.90.235.500.5815557.480
RRD RR Donnelley & Sons Co17.4211.68%17.813.820.905.983494.450
AIMC Altra Industrial Motion Corp25.0011.68%9.127.426.382.05657.740
HNSN Hansen Medical Inc0.8411.68%38.136.8 0.00111.840
PII Polaris Industries Inc133.3011.67%0.016.325.001.508817.520
VC Visteon Corp98.8411.67%16.510.5 0.004410.670
GFF Griffon Corp17.3111.64%39.73.123.800.87883.580
VA Virgin America Inc33.4111.62%20.726.56.520.001442.880
PRTK Paratek Pharmaceuticals Inc25.3011.54%36.836.4 0.00444.300
HWAY Healthways Inc12.7611.54%10.945.2386.650.00455.490
EPE EP Energy Corp8.1111.51%14.761.12.330.002018.120
VRTV Veritiv Corp37.2111.51%7.931.7 0.00595.360
ARDX Ardelyx Inc19.5711.47%59.444.8 0.00365.010
RUSHA Rush Enterprises Inc25.0811.47%6.134.512.200.001009.810
RTRX Retrophin Inc31.5711.45%75.113.4 0.001107.250
CFX Colfax Corp37.8711.40%0.042.222.940.004704.440
NVDA NVIDIA Corp20.2011.39%17.014.418.021.7310867.600
WMS Advanced Drainage Systems Inc27.9011.39%47.216.268.080.471485.950
UDF United Development Funding IV17.9511.38%11.310.210.599.14550.030
MIFI Novatel Wireless Inc2.2411.38%25.467.5 0.00112.290
NTRI NutriSystem Inc29.8411.37%50.16.939.822.34863.080
SBLK Star Bulk Carriers Corp.3.0511.36%16.180.5 1.78333.750
APPS Digital Turbine Inc2.5011.33%8.061.4 0.00143.070
SCCO Southern Copper Corp27.2311.31%13.318.717.601.6121730.250
EXAM ExamWorks Group Inc35.0111.31%11.221.0112.570.001447.280
TRN Trinity Industries Inc28.1711.29%14.344.59.631.464350.990
INFN Infinera Corp23.9711.28%63.71.1102.840.003107.090
PNRA Panera Bread Co Inc202.9211.27%28.62.445.330.005233.850
JBLU JetBlue Airways Corp23.3011.27%59.73.714.810.007299.050
NYMT New York Mortgage Trust Inc7.5311.26%4.68.25.4414.35823.520
CSV Carriage Services Inc23.3811.26%32.08.822.000.42432.730
AR Antero Resources Corp26.6611.25%0.054.85.820.357385.620
RYAM Rayonier Advanced Materials Inc12.9011.23%11.662.747.942.16552.620
FDP Fresh Del Monte Produce Inc38.4011.23%23.46.733.401.302014.730
UCP UCP Inc7.3711.22%6.446.7 0.0058.460
VWR VWR Corp26.7111.21%22.97.414.150.003508.590
OPHT Ophthotech Corp69.9311.20%49.43.6 0.002398.480
SYNA Synaptics Inc79.9711.20%27.222.027.520.002945.440
AI Arlington Asset Investment Corp.19.0711.19%3.633.5 18.35437.970
JGW The JG Wentworth Company8.7311.18%10.437.35.710.00215.840
CAKE Cheesecake Factory Inc57.4211.16%26.91.527.201.152799.970
SA Seabridge Gold Inc4.0011.16%17.365.6 0.00201.110
MRD Memorial Resource Development Corp14.8111.15%0.351.2 0.002825.400
UNT Unit Corp19.0711.15%0.071.1 0.00961.140
ARRS ARRIS Group Inc30.1911.14%21.519.514.750.004401.550
GMCR Keurig Green Mountain Inc75.5811.13%9.152.421.051.4611636.970
STAR iStar Financial Inc13.0511.13%5.714.5 0.001116.040
GMED Globus Medical Inc27.4411.13%36.45.327.190.002604.290
CAMP CalAmp Corp16.6611.13%8.023.634.170.00604.180
CSH Cash America International Inc26.8411.10%31.06.419.800.62713.630
CYNI Cyan Inc5.7011.08%64.63.4 0.00276.140
TUP Tupperware Brands Corp57.4811.07%1.424.415.244.732865.000
VMW VMWare Inc90.7511.07%18.812.644.710.0038465.550
CHCO City Holding Co48.0211.05%15.58.113.053.42730.590
SNHY Sun Hydraulics Corp34.6111.05%5.920.821.481.05923.470
IRG Ignite Restaurant Group Inc4.8211.05%30.163.0 0.00126.010
EBIO Eleven Biotherapeutics Inc2.6911.04%5.680.5 0.0052.100
CIE Cobalt International Energy Inc7.4811.04%1.153.7 0.003099.820
RCPI Rock Creek Pharmaceuticals Inc1.1811.02%5.191.1 0.009.710
OCR Omnicare Inc96.7511.01%38.10.374.520.899373.980
SONS Sonus Networks Inc7.8611.01%24.862.8 0.00388.630
EZPW EZCorp Inc6.6711.00%20.746.0 0.00357.860
NVAX Novavax Inc12.0210.99%67.48.4 0.003221.720
ZAGG Zagg Inc7.7510.99%37.924.718.660.00228.820
ITCI Intra-Cellular Therapies, Inc.29.5510.98%57.121.8 0.001033.290
CRCM Care.com Inc6.0010.98%6.540.5 0.00191.740
SDRL Seadrill Ltd8.1110.96%0.078.53.6412.333996.280
IDCC InterDigital Inc52.6510.95%26.613.215.381.501890.860
RESN Resonant Inc3.6810.95%22.881.5 0.0026.360
SFL Ship Finance International Ltd16.5110.94%21.617.014.7010.101542.750
SCHL Scholastic Corp43.0010.94%29.17.1134.201.391425.400
WNC Wabash National Corp13.6910.94%31.010.020.540.00911.530
FBIO Fortess Biotech Inc3.4510.89%58.035.5 0.00161.520
ABMD Abiomed Inc77.5510.87%71.82.329.900.003236.700
O Realty Income Corp48.6210.86%16.612.557.504.6111419.330
APEI American Public Education Inc24.0410.83%11.435.810.690.00412.190
QLYS Qualys Inc36.3410.82%37.734.540.220.001233.960
AWI Armstrong World Industries Inc58.3510.81%24.62.643.690.003227.020
HA Hawaiian Holdings Inc22.4710.80%44.318.814.380.001232.850
SREV ServiceSource International Inc5.0610.78%44.517.7 0.00430.640
DGI DigitalGlobe Inc22.8710.76%8.236.3204.200.001658.270
HP Helmerich & Payne Inc57.4110.75%5.949.48.854.786180.430
HAS Hasbro Inc77.3410.75%37.98.426.622.309659.980
KONA Kona Grill Inc19.8810.74%19.430.6 0.00223.980
CBZ CBIZ Inc9.6310.73%19.23.715.600.00476.600
BV Bazaarvoice Inc5.5110.72%5.441.3 0.00442.060
SNX Synnex Corp75.5110.71%21.511.414.880.652992.630
FARO Faro Technologies Inc43.0810.71%14.134.425.500.00748.760
BRS Bristow Group Inc44.4310.70%1.240.818.842.941547.910
MGNX Macrogenics Inc37.8910.70%54.35.0241.340.001138.510
AVD American Vanguard Corp11.7810.69%19.422.8113.301.20343.010
BOH Bank of Hawaii Corp66.9810.68%21.32.223.412.702913.720
OLED Universal Display Corp47.6310.68%48.014.756.310.002208.390
JUNO Juno Therapeutics Inc46.3210.68%25.133.1 0.004188.560
HCHC HC2 Holdings Inc7.7510.67%50.241.6 0.00197.530
SWIR Sierra Wireless Inc23.8710.66%21.451.4 0.00767.000
IMN Imation Corp3.9110.65%31.217.7 0.00166.950
TUMI Tumi Holdings Inc19.2610.63%5.024.423.220.001307.150
RPRX Repros Therapeutics Inc7.4110.63%20.167.1 0.00179.890
RWLK ReWalk Robotics Ltd10.6110.62%17.475.7 0.00127.100
ESV Ensco PLC16.4910.61%2.267.9 10.923886.340
STE Steris Corp68.3510.59%27.24.330.461.354082.130
UTEK Ultratech Inc15.7610.57%4.743.1 0.00435.000
WPRT Westport Innovations Inc3.8210.56%15.278.5 0.00245.140
PDII PDI Inc2.1410.56%53.346.8 0.0034.660
XLRN Acceleron Pharma Inc28.7410.55%17.840.7 0.00943.010
PETX Aratana Therapeutics Inc17.3210.52%46.916.0 0.00604.640
SCSS Select Comfort Corp25.7110.51%23.728.117.300.001344.600
GRMN Garmin Ltd41.3810.50%0.431.360.704.717900.940
BIOA BioAmber Inc7.1010.50%2.144.4 0.00183.480
URI United Rentals Inc65.4610.50%4.645.413.470.006242.920
FL Foot Locker Inc70.0110.48%32.51.518.601.349752.590
RRC Range Resources Corp38.5010.48%0.051.514.500.416520.410
RAX Rackspace Hosting Inc34.0110.48%15.339.542.880.004857.270
NXST Nexstar Broadcasting Group Inc57.5310.47%36.74.626.381.201800.200
DLX Deluxe Corp64.1210.46%19.78.121.801.873203.460
UIS Unisys Corp15.5210.45%0.049.412.030.00774.970
FRED Fred's Inc17.5610.44%25.612.4 1.37652.550
MUX McEwen Mining Inc0.7110.43%8.575.9 7.05193.990
SNTA Synta Pharmaceuticals Inc2.0810.42%11.150.4 0.00279.600
RBA Ritchie Bros Auctioneers Inc26.5010.41%18.614.132.802.102810.870
NVEE NV5 Holdings Inc23.8910.41%66.114.925.880.00154.140
DBD Diebold Inc33.8110.39%9.413.336.453.412196.460
SFLY Shutterfly Inc42.6310.36%8.622.2 0.001602.240
NYCB New York Community Bancorp Inc18.7510.34%22.11.917.055.338330.200
SPLK Splunk Inc67.5710.34%39.812.1 0.008494.370
BDE Black Diamond Inc9.0610.32%31.015.721.170.00296.210
VGR Vector Group Ltd25.2510.31%24.50.950.066.332949.170
INSM Insmed Inc27.3710.31%58.90.5 0.001683.300
ISCA International Speedway Corp33.8010.30%16.911.738.660.771576.500
TTPH Tetraphase Pharmaceuticals Inc46.7410.29%78.211.6 0.001688.720
WMC Western Asset Mortgage Capital Corp13.4810.28%1.714.74.4620.11565.070
VSAR Versartis Inc17.8010.28%20.625.8 0.00520.940
RARE Ultragenyx Pharmaceutical Inc117.1210.27%67.514.5 0.004204.900
NSTG NanoString Technologies Inc15.5510.24%49.811.7 0.00286.270
CPST Capstone Turbine Corp0.3610.23%16.774.8 0.00119.050
ESRX Express Scripts Holding Co88.7410.22%22.56.240.800.0059964.360
CNAT Conatus Pharmaceuticals Inc4.4910.22%0.261.8 0.0088.630
NVIV InVivo Therapeutics Holdings Corp14.2910.21%87.020.0 0.00379.560
URRE Uranium Resources Inc0.8910.19%10.171.7 0.0026.510
CIA Citizens Inc6.7310.19%21.520.2 0.00337.050
SONC Sonic Corp29.7010.18%31.819.128.600.911542.030
PTLA Portola Pharmaceuticals Inc50.0210.18%50.96.9 0.002602.920
MCHP Microchip Technology Inc42.8010.16%13.718.425.603.348659.430
LG Laclede Group Inc54.0610.11%16.13.016.603.362341.830
WHLR Wheeler Real Estate Investment Trust Inc1.9010.10%1.163.2 17.50103.380
KTOS Kratos Defense & Security Solutions Inc5.3610.10%21.532.7 0.00312.390
DNR Denbury Resources Inc3.7910.09%4.078.12.786.621352.780
NPTN NeoPhotonics Corp8.5510.09%74.323.6 0.00281.300
SNAK Inventure Foods Inc9.6510.07%11.831.6 0.00188.660
AMZGQ American Eagle Energy Corp0.0110.05%0.099.8 0.000.183
CMLS Cumulus Media Inc1.6410.05%8.569.848.220.00382.590
MOBL MobileIron Inc5.2610.05%8.459.4 0.00410.240
QTM Quantum Corp1.0710.04%4.751.818.600.00276.490
SRDX SurModics Inc22.7210.04%20.817.024.470.00295.630
BCOR Blucora Inc14.2010.03%11.218.8 0.00580.930



This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial

Add Notes, Comments

If you want to ask a question, or report a bug, please create a support ticket.

User Comments

Fr0stb3rn
ReplyFr0stb3rn - 3 months ago
how do you get this data?
Vendell
ReplyVendell - 1 year ago
What are the definitions of "DCF" and "DCEarnings"?
Michal944
ReplyMichal944 - 1 year ago
Hi. Is there a way to download the list of stocks with high short interest as a spreadsheet? Thanks, Mike.



Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GuruFocus Premium Plus Membership

FEEDBACK