Stocks with High Short Interest, Short Percentage of Float

Regions

Currently Selected:
Show All Countries ▾
These are the stocks with the highest short interest as measured by Short Interest of Float. Go to this All-In-One Screener Link for stocks that have high short interest and are owned by Gurus, or meet other parameters. Data is updated bi-weekly and not available for regions other than the US and Canada. All-In-One Screener allows you to combine with many other parameters for future filtering.
Total Records: 855
SymbolCompanyPriceShort % Of Float% Above 52-W Low% Off 52-W HighP/EYield (%)Market Cap ($Mil)
DRYS DryShips Inc2.002847.74%1.599.9 0.0072.510
SITE SiteOne Landscape Supply Inc39.45830.15%35.43.7 0.001559.940
COTY Coty Inc18.51243.28%3.141.4 2.8313829.150
BAS Basic Energy Services Inc39.45214.03%25.698.1 0.001018.820
HK Halcon Resources Corp8.32196.63%10.183.7 0.00773.690
INSY Insys Therapeutics Inc11.97135.26%27.343.638.620.00859.090
TWLO Twilio Inc32.30114.49%26.754.5 0.002526.730
INVA Innoviva Inc11.4389.29%24.119.221.980.001242.800
HRTX Heron Therapeutics Inc14.2586.53%14.344.0 0.00763.440
WTW Weight Watchers International Inc12.4282.02%24.623.120.700.00793.330
ANFI Amira Nature Foods Ltd5.4781.88%2.261.25.880.00163.220
CACC Credit Acceptance Corp200.7172.63%20.010.212.310.003989.680
SHLD Sears Holdings Corp8.0771.19%31.857.8 0.00863.760
ASPS Altisource Portfolio Solutions SA22.0470.34%21.440.015.970.00413.770
JONE Jones Energy Inc3.4070.20%65.936.3 0.00295.260
ETRM EnteroMedics Inc5.8168.02%69.993.4 0.0022.980
TXMD TherapeuticsMD Inc5.9667.26%26.335.8 0.001166.240
AGIO Agios Pharmaceuticals Inc48.0263.02%28.629.1 0.002028.090
XGTI xG Technology Inc1.6462.59%28.795.3 0.0017.210
ESINQ ITT Educational Services Inc0.0562.07%80.098.70.060.001.200
ADPT Adeptus Health Inc6.9159.79%12.490.61.210.00145.940
LE Lands' End Inc18.6559.53%24.832.4 0.00597.350
TDW Tidewater Inc1.3359.30%6.088.5 0.0062.600
BTUUQ Peabody Energy Corp2.6558.30%75.185.9 0.0049.030
RH RH31.7756.83%23.239.046.040.001296.300
MRDN Meridian Waste Solutions Inc2.8355.50%11.792.7 0.004.810
ICPT Intercept Pharmaceuticals Inc121.1355.23%20.231.9 0.003005.090
ATW Atwood Oceanics Inc10.5355.12%45.131.52.900.00847.350
GOGO Gogo Inc10.6254.47%26.620.0 0.00915.870
CRR Carbo Ceramics Inc13.6653.86%58.643.6 0.00367.490
RES RPC Inc19.4953.82%38.416.6 0.264239.510
W Wayfair Inc39.4853.23%30.120.0 0.003583.470
TRUP Trupanion Inc16.0253.22%46.39.5 0.00472.750
EGLT Egalet Corp5.0153.20%13.449.9 0.00126.200
GATX GATX Corp58.9251.61%33.68.69.342.712284.310
BKE Buckle Inc20.5051.04%5.141.58.504.88996.770
BETR Amplify Snack Brands Inc10.1650.89%13.842.032.780.00780.130
DCTH Delcath Systems Inc0.1550.76%13.397.8 0.004.810
MYGN Myriad Genetics Inc18.7549.82%19.252.818.750.001276.720
SSI Stage Stores Inc2.4949.69%8.472.3 24.1067.640
HLF Herbalife Ltd56.8948.52%22.021.218.970.005295.590
MTCH Match Group Inc16.5148.24%39.116.425.800.004221.610
GBX Greenbrier Companies Inc44.3548.18%50.110.410.131.871258.110
TREE LendingTree Inc122.5547.64%48.25.957.000.001310.400
TSRO Tesaro Inc187.3247.02%81.02.9 0.0010005.210
FRED Fred's Inc17.9345.46%56.017.6 1.34679.720
OCUL Ocular Therapeutix Inc8.2045.30%50.743.4 0.00206.520
LXRX Lexicon Pharmaceuticals Inc15.9444.80%47.518.8 0.001658.340
LCI Lannett Co Inc22.9044.79%26.942.7 0.00851.640
SPWR SunPower Corp8.8344.24%32.065.1 0.001224.290
FOLD Amicus Therapeutics Inc6.0142.82%26.638.9 0.00857.580
SPKE Spark Energy Inc26.5042.75%33.225.629.135.47443.110
FGL Fidelity & Guaranty Life26.6042.42%20.71.89.890.971568.990
FIT Fitbit Inc6.2541.72%10.166.8 0.001398.430
GBT Global Blood Therapeutics Inc29.0041.52%57.80.3 0.001082.180
RETA Reata Pharmaceuticals Inc26.7941.51%58.835.6 0.00598.390
RDUS Radius Health Inc41.4741.49%32.530.7 0.001896.710
SRG Seritage Growth Properties47.2141.45%16.117.6 2.121566.760
EGRX Eagle Pharmaceuticals Inc76.1041.05%56.613.349.100.001177.720
EVH Evolent Health Inc20.3540.82%60.024.2 0.001382.240
BIOC Biocept Inc2.0140.77%63.264.4 0.0035.170
DISCA Discovery Communications Inc29.2340.57%19.12.314.910.0011360.420
VVV Valvoline Inc22.6540.09%19.29.341.950.224632.610
CALM Cal-Maine Foods Inc37.9039.73%5.931.6189.503.141839.280
ZUMZ Zumiez Inc19.8539.56%32.025.224.510.00494.210
PSTG Pure Storage Inc11.5239.49%16.529.8 0.002302.560
BGFV Big 5 Sporting Goods Corp13.5039.41%39.633.721.773.89295.590
BBG Bill Barrett Corporation5.5739.38%57.540.6 0.00421.780
JAKK Jakks Pacific Inc5.5339.30%16.343.3 0.00110.610
STRP Straight Path Communications Inc33.5539.20%55.134.9 0.00418.140
TDOC Teladoc Inc21.1538.65%57.14.1 0.001144.030
WING Wingstop Inc26.9838.22%19.119.352.900.00775.610
TOPS TOP Ships Inc2.4438.08%40.671.0 0.0013.950
WATT Energous Corp14.7537.61%60.128.2 0.00282.180
PPC Pilgrims Pride Corp20.4137.46%16.026.611.800.005069.230
OLLI Ollie's Bargain Outlet Holdings Inc32.3837.37%39.03.238.540.001962.570
SQ Square Inc17.8037.10%52.7-0.3 0.005442.820
ANF Abercrombie & Fitch Co12.1337.06%10.163.171.356.60820.900
ZOES Zoe's Kitchen Inc19.4136.83%1.053.580.880.00377.730
BLUE bluebird bio Inc85.0036.53%58.4-2.7 0.003471.800
TRUE TrueCar Inc14.5036.49%69.55.0 0.001239.190
MNKD MannKind Corp0.5236.43%21.276.8 0.00250.890
DCIX Diana Containerships Inc2.5436.31%21.390.3 1.5823.780
IDXG Interpace Diagnostics Group Inc2.8936.03%75.885.4 0.0014.360
FOSL Fossil Group Inc19.3135.88%6.362.811.840.00929.450
CRC California Resources Corp18.3235.72%84.728.2 0.00755.100
BOOT Boot Barn Holdings Inc10.9035.60%48.736.823.190.00289.340
VSLR Vivint Solar Inc3.6035.57%40.056.6 0.00396.440
EVOK Evoke Pharma Inc3.2635.50%58.670.7 0.0040.260
CONN Conn's Inc9.6035.47%31.955.3 0.00296.250
CPSI Computer Programs and Systems Inc26.6535.35%31.553.591.905.51360.660
LGIH LGI Homes Inc28.8735.17%26.328.79.280.00614.430
GTN.A Gray Television Inc12.6034.79%44.03.122.110.00915.900
MDCO The Medicines Co51.9234.74%43.23.9 0.003675.620
UIS Unisys Corp14.1334.66%52.415.4 0.00642.800
PBYI Puma Biotechnology Inc36.2034.58%45.550.6 0.001332.820
WRLD World Acceptance Corp53.9534.43%42.621.66.610.00473.850
REN Resolute Energy Corp47.5234.35%95.32.7 0.001042.120
ZIOP ZIOPHARM Oncology Inc6.1634.26%27.836.8 0.00815.440
CVI CVR Energy Inc22.0134.25%45.318.178.619.091911.150
AMAG AMAG Pharmaceuticals Inc23.2334.01%22.936.9 0.00797.710
LL Lumber Liquidators Holdings Inc17.6633.98%43.312.1 0.00498.870
EXAS Exact Sciences Corp21.4933.80%78.39.2 0.002376.880
NHTC Natural Health Trends Corp27.6933.78%25.629.05.721.09312.540
BOFI BofI Holding Inc31.0433.78%50.70.115.750.001966.760
ONCE Spark Therapeutics Inc60.3633.73%53.08.5 0.001959.940
SAFM Sanderson Farms Inc94.2533.55%21.45.210.580.972143.290
CWEI Clayton Williams Energy Inc136.6133.54%95.48.8 0.002355.930
SWFT Swift Transportation Co21.7133.35%34.120.119.730.002888.830
OPTT Ocean Power Technologies Inc2.6133.13%51.383.3 0.0016.500
FTK Flotek Industries Inc13.1333.08%52.322.4 0.00748.520
XON Intrexon Corp22.0232.82%7.444.7 0.002611.040
ARII American Railcar Industries Inc47.0332.70%24.78.010.713.40910.590
HGG hhgregg Inc0.2432.68%4.291.2 0.006.710
BANC Banc of California Inc19.6532.58%44.415.410.242.49977.100
NVRO Nevro Corp97.7432.38%48.78.6 0.002852.370
I Intelsat SA4.8732.27%70.44.5 0.00573.690
KN Knowles Corp18.7832.24%42.85.2 0.001666.660
SCMP Sucampo Pharmaceuticals Inc11.6832.07%17.933.440.280.00535.380
AXDX Accelerate Diagnostics Inc26.0532.05%58.311.4 0.001339.930
PAYC Paycom Software Inc54.8731.93%47.90.874.150.003264.310
SEAS SeaWorld Entertainment Inc18.6331.64%36.814.7 3.921657.540
ROKA Roka Bioscience Inc4.3831.62%16.472.6 0.0021.930
JMBA Jamba Inc9.7631.48%7.029.4 0.00149.620
GPRO GoPro Inc9.4331.47%9.446.7 0.001340.120
LOXO Loxo Oncology Inc42.0731.47%60.86.4 0.001099.230
CGI Celadon Group Inc8.2531.20%41.231.4103.130.97233.470
KBH KB Home17.1031.20%36.41.615.140.581454.740
CLRB Cellectar Biosciences Inc2.4831.20%59.758.91.670.0028.520
CENX Century Aluminum Co13.5731.07%59.217.9 0.001351.630
SEDG SolarEdge Technologies Inc14.7531.07%23.149.110.240.00608.670
DY Dycom Industries Inc81.8830.97%34.316.817.920.002576.430
AAC AAC Holdings Inc7.6330.97%21.268.7 0.00180.890
ACAD ACADIA Pharmaceuticals Inc39.1030.92%56.58.0 0.004735.550
ACRS Aclaris Therapeutics Inc30.3830.87%53.54.5 0.00791.400
FRSH Papa Murphy's Holdings Inc4.3030.84%17.266.819.550.0072.900
AIRM Air Methods Corp38.0530.75%37.68.314.250.001384.700
ECPG Encore Capital Group Inc33.1530.60%46.77.711.240.00848.580
BRS Bristow Group Inc15.7930.38%41.933.1 1.77554.160
MB MINDBODY Inc25.9030.36%55.62.6 0.001051.500
LNN Lindsay Corp81.1430.22%18.99.861.011.41864.420
LXU LSB Industries Inc8.8230.17%48.843.13.170.00246.180
OVAS OvaScience Inc1.5030.17%13.387.1 0.0053.410
FI Frank's International NV12.3830.04%15.430.2 3.632753.330
SSTK Shutterstock Inc44.8829.97%38.331.154.730.001576.570
BNFT Benefitfocus Inc25.0329.92%1.944.4 0.00744.660
IRDM Iridium Communications Inc8.9329.91%28.322.69.920.00856.400
BIG Big Lots Inc52.5729.89%27.07.016.531.602342.510
DO Diamond Offshore Drilling Inc16.9829.86%13.636.5 0.002329.140
CJJY C&J Energy Services Inc38.0029.65%99.617.9 0.004543.610
TBPH Theravance Biopharma Inc30.5329.65%55.521.6 0.001585.800
MACK Merrimack Pharmaceuticals Inc3.0529.43%7.266.2 0.00397.420
NDLS Noodles & Co3.8529.42%8.871.8 0.00107.310
KEYW KEYW Holding Corp9.6129.36%54.029.2 0.00393.660
LPG Dorian LPG Ltd9.5429.33%46.923.730.770.00524.390
TPX Tempur Sealy International Inc46.0429.22%10.744.113.470.002504.580
P Pandora Media Inc13.2129.15%39.111.8 0.003108.150
EPE EP Energy Corp4.9529.09%67.733.9 0.001249.610
USCR US Concrete Inc60.4029.02%29.114.261.010.00948.070
CRK Comstock Resources Inc9.2128.96%71.331.4 0.00123.930
WAC Walter Investment Management Corp3.3528.91%33.161.1 0.00121.680
WWE World Wrestling Entertainment Inc21.4528.74%27.57.349.882.241639.830
EBIX Ebix Inc59.3528.59%46.45.821.580.511923.830
CBMX CombiMatrix Corp4.4028.23%51.144.7 0.0011.000
NVAX Novavax Inc1.4228.18%18.383.3 0.00385.170
OREX Orexigen Therapeutics Inc4.3628.16%62.272.1 0.0063.600
FDC First Data Corp16.2327.98%39.02.635.280.0014785.270
RGR Sturm Ruger & Co Inc50.0527.90%5.835.910.953.46906.150
RCII Rent-A-Center Inc8.6127.83%9.947.4 3.71457.620
KERX Keryx Biopharmaceuticals Inc5.0327.80%37.035.5 0.00532.980
CHK Chesapeake Energy Corp5.6327.78%58.331.3 0.005101.800
GLBS Globus Maritime Ltd7.4827.73%94.768.3 0.0019.650
RUN Sunrun Inc5.8927.65%29.530.39.820.00611.480
RARE Ultragenyx Pharmaceutical Inc77.9127.64%40.310.2 0.003250.930
ALDR Alder BioPharmaceuticals Inc22.5327.54%29.838.2 0.001135.460
UBNT Ubiquiti Networks Inc49.6027.45%37.223.217.160.004078.690
FET Forum Energy Technologies Inc21.1527.34%56.719.4 0.002018.890
ARGS Argos Therapeutics Inc1.1027.30%0.092.1 0.0045.190
ADMS Adamas Pharmaceuticals Inc17.3427.25%30.711.1 0.00381.180
WIN Windstream Holdings Inc7.2527.16%16.630.7 8.27696.830
GME GameStop Corp26.0727.12%22.922.77.005.682655.870
KITE Kite Pharma Inc52.9327.10%24.817.7 0.002639.920
GNC GNC Holdings Inc8.5627.07%18.876.2 9.35585.530
STMP Stamps.com Inc130.6526.77%47.33.951.840.002227.900
PRTA Prothena Corp PLC54.4426.75%44.220.2 0.001877.550
LGND Ligand Pharmaceuticals Inc104.5526.62%16.325.2 0.002185.110
CHGG Chegg Inc8.1826.60%53.44.6 0.00658.650
WTI W&T Offshore Inc2.5826.52%49.226.3 0.00353.670
HALO Halozyme Therapeutics Inc12.2526.43%41.414.8 0.001586.250
ZLTQ ZELTIQ Aesthetics Inc55.5326.37%63.81.275.040.002233.080
WETF WisdomTree Investments Inc9.1326.34%12.433.545.653.511246.020
AREX Approach Resources Inc2.9926.34%79.931.3 0.00242.590
VHC VirnetX Holding Corp2.3026.34%8.764.6 0.00130.390
AVXS AveXis Inc55.7026.27%67.523.4 0.001541.570
ACHC Acadia Healthcare Co Inc44.7026.15%27.231.2558.750.003911.280
TLRD Tailored Brands Inc23.1326.12%52.919.6 3.111127.460
GIII G-III Apparel Group Ltd27.1326.04%10.551.516.050.001319.590
VUZI Vuzix Corporation6.5025.96%33.833.7 0.00127.170
VMW VMware Inc90.7225.95%47.31.832.520.0037045.600
GLF GulfMark Offshore Inc1.2825.73%18.082.9 0.0035.270
GES Guess? Inc12.8025.71%7.344.017.077.031079.820
XBIT XBiotech Inc12.7725.59%42.748.9 0.00414.560
MDXG MiMedx Group Inc8.0725.50%17.719.573.360.00898.830
TVIA Terravia Holdings Inc0.9525.49%21.169.8 0.0085.690
HIIQ Health Insurance Innovations Inc17.9025.47%79.214.828.410.00264.060
ATHN athenahealth Inc115.0225.21%21.720.0221.200.004545.420
NGVC Natural Grocers by Vitamin Cottage Inc12.5225.20%16.543.628.460.00281.150
WLH William Lyon Homes Inc18.5125.20%53.915.611.870.00550.080
ESPR Esperion Therapeutics Inc24.5225.20%61.76.1 0.00553.060
OMER Omeros Corp11.8025.16%39.029.8 0.00506.410
ELGX Endologix Inc6.5625.13%27.154.8 0.00577.510
DEPO Depomed Inc16.2425.12%24.639.9 0.001000.070
WNC Wabash National Corp20.9425.04%48.73.511.510.291299.030
JCP JC Penney Co Inc6.7224.97%8.044.0 0.002071.770
RDC Rowan Companies PLC17.9524.96%37.517.24.800.002251.630
SDRL Seadrill Ltd2.0024.89%21.073.3278.960.001008.890
JUNO Juno Therapeutics Inc21.8424.89%19.856.1 0.002312.230
ICON Iconix Brand Group Inc8.0124.84%21.825.8 0.00449.590
VLTC Voltari Corp1.7524.79%8.665.7 0.0015.700
NOG Northern Oil & Gas Inc3.0524.72%49.247.9 0.00192.240
NEWR New Relic Inc34.1024.71%31.215.0 0.001799.950
NAV Navistar International Corp26.7024.62%73.520.2 0.002181.670
SPWH Sportsman's Warehouse Holdings Inc5.1124.56%2.564.07.000.00215.870
ATI Allegheny Technologies Inc19.3824.51%44.218.2 1.242111.010
HOS Hornbeck Offshore Services Inc4.4924.50%33.265.4 0.00163.320
OPK OPKO Health Inc8.4124.46%5.030.8 0.004688.860
LAYN Layne Christensen Co9.5024.43%40.416.8 0.00188.140
PTX Pernix Therapeutics Holdings Inc3.3024.36%44.586.5 0.0031.350
VRSN VeriSign Inc82.8124.26%10.610.024.140.008473.830
CBRL Cracker Barrel Old Country Store Inc162.4324.25%19.97.219.452.803905.240
DVAX Dynavax Technologies Corp4.1024.16%22.082.6 0.00157.960
WYNN Wynn Resorts Ltd94.8324.13%20.313.439.842.119648.090
EYES Second Sight Medical Products Inc1.6624.13%20.575.0 0.0070.130
AVGR Avinger Inc2.3024.12%13.086.3 0.0052.450
SHAK Shake Shack Inc36.0424.06%14.318.170.670.001310.200
SN Sanchez Energy Corp11.4524.03%77.420.4 0.00900.370
ZYNE Zynerba Pharmaceuticals Inc22.4023.99%75.35.7 0.00286.600
PN Patriot National Inc4.8323.93%26.351.511.230.00129.720
PGNPQ Paragon Offshore PLC0.0723.79%42.994.4 0.006.150
EDR Education Realty Trust Inc42.2823.70%8.713.564.063.572939.750
AOBC American Outdoor Brands Corp19.6223.65%7.237.18.420.001105.220
CZR Caesars Entertainment Corp9.2023.65%41.415.1 0.001354.100
HIBB Hibbett Sports Inc30.1023.60%5.134.410.310.00661.060
BKFS Black Knight Financial Services Inc38.0523.58%26.59.856.790.005856.550
CLDX Celldex Therapeutics Inc3.3123.57%13.962.2 0.00404.740
SYRG Synergy Resources Corp8.2823.51%35.520.2 0.001742.530
AAMC Altisource Asset Management Corp69.5023.49%83.617.3 0.00102.840
AQXP Aquinox Pharmaceuticals Inc17.5023.41%65.712.4 0.00409.910
TTMI TTM Technologies Inc16.4823.40%63.37.753.160.001654.480
VNCE Vince Holding Corp1.9023.39%2.675.663.330.0093.900
DV DeVry Education Group Inc32.7023.38%53.05.225.751.102056.340
FIBK First Interstate BancSystem Inc44.1523.35%42.20.820.732.041983.490
COLL Collegium Pharmaceutical Inc14.0023.32%41.131.9 0.00400.550
CYNO Cynosure Inc66.3023.29%43.20.5102.000.001576.040
TNXP Tonix Pharmaceuticals Holding Corp0.5123.29%31.486.5 0.0019.990
SCON Superconductor Technologies Inc1.2323.18%15.474.4 0.004.580
MOH Molina Healthcare Inc48.9823.12%9.127.8376.770.002783.090
EROS Eros International PLC11.5523.12%41.941.9 0.00697.930
DLTH Duluth Holdings Inc21.5323.04%26.043.628.330.00697.050
TR Tootsie Roll Industries Inc38.2322.99%16.88.234.130.941506.840
CYH Community Health Systems Inc9.3922.91%55.846.6 0.001069.050
CPE Callon Petroleum Co13.3222.89%57.228.1 0.002677.870
IMMU Immunomedics Inc4.9922.89%61.715.3 0.00529.340
IMGN Immunogen Inc2.9222.85%48.370.1 0.00254.920
WCST Wecast Network Inc1.6922.84%34.930.5 0.0072.190
EACIQ Erickson Inc0.1722.80%47.191.6 0.002.290
OAS Oasis Petroleum Inc14.0622.63%70.117.7 0.003339.030
GERN Geron Corp2.1422.59%15.436.1 0.00340.570
FSLR First Solar Inc37.2422.56%23.249.9 0.003188.340
BCEI Bonanza Creek Energy Inc1.6122.53%62.765.5 0.0079.970
TELL Tellurian Inc18.6322.42%95.78.7 0.003714.500
FINL Finish Line Inc17.1622.40%4.730.0 2.39696.010
AMRI Albany Molecular Research Inc15.0422.36%17.222.3 0.00645.080
APOG Apogee Enterprises Inc58.7222.34%36.91.620.670.881682.110
MDP Meredith Corp63.3022.26%33.01.330.293.172816.520
PEB Pebblebrook Hotel Trust28.4222.25%17.510.845.115.352049.580
PCRX Pacira Pharmaceuticals Inc43.9022.23%31.833.1 0.001641.960
ACIA Acacia Communications Inc53.8622.21%49.858.216.330.002069.410
TASR Taser International Inc25.7722.20%36.714.588.860.001347.040
CNX Consol Energy Inc15.9722.17%54.528.5 0.063664.210
REGI Renewable Energy Group Inc8.5022.14%23.119.8 0.00327.510
NERV Minerva Neurosciences Inc8.6522.14%60.145.4 0.00301.080
CALL magicJack VocalTec Ltd7.8022.09%32.410.713.680.00123.990
BIOS BioScrip Inc1.5822.07%38.053.9 0.00185.940
FMI Foundation Medicine Inc23.3021.99%41.815.4 0.00816.860
CLVS Clovis Oncology Inc58.7821.96%80.312.5 0.002623.150
SWTF Swift Energy Co29.6021.93%99.817.1 0.00297.020
EXXIQ Energy XXI Ltd0.0321.93%33.397.9 0.003.300
PLCE Children's Place Inc102.3021.89%36.48.023.040.781845.230
ZG Zillow Group Inc34.5721.89%41.713.6 0.006316.890
TWOU 2U Inc36.5821.89%51.66.0 0.001607.680
ABEO Abeona Therapeutics Inc5.3021.88%61.343.9 0.00211.790
NE Noble Corp PLC6.9721.84%36.249.98.202.731695.340
SGY Stone Energy Corp6.7021.83%59.781.9 0.0038.120
HMNY Helios and Matheson Analytics Inc3.0221.82%65.982.2 0.0017.700
HDP Hortonworks Inc9.9221.81%35.324.4 0.00606.340
DNR Denbury Resources Inc2.7721.80%67.542.3 0.001103.580
AKAO Achaogen Inc23.5021.76%89.02.8 0.00820.770
GSAT Globalstar Inc1.4621.67%56.851.3 0.001628.830
SRPT Sarepta Therapeutics Inc32.3721.66%75.349.2 0.001767.090
SAM Boston Beer Co Inc155.9121.64%6.823.122.900.001949.470
CLR Continental Resources Inc45.1421.64%62.225.1 0.0018388.630
PII Polaris Industries Inc87.1421.62%19.516.426.652.535484.280
SGYP Synergy Pharmaceuticals Inc5.6221.56%55.521.4 0.001011.340
ADXS Advaxis Inc9.0121.41%42.044.7 0.00361.500
KONA Kona Grill Inc7.8521.35%2.549.9 0.0082.760
DDD 3D Systems Corp16.6321.35%43.315.8 0.001868.540
WAB Westinghouse Air Brake Technologies Corp80.1521.33%18.210.123.930.487644.180
FNCX Function(x) Inc0.9821.33%3.194.1 0.003.210
TSLA Tesla Inc244.0321.32%31.215.1 0.0039310.480
AEO American Eagle Outfitters Inc15.4621.30%13.820.912.073.242811.850
JWN Nordstrom Inc46.9621.25%25.425.223.253.167598.300
SFL Ship Finance International Ltd14.5321.13%19.110.78.0712.391358.620
BID Sothebys43.8221.05%50.3-2.7 0.002321.020
MPW Medical Properties Trust Inc13.4320.98%19.415.615.446.774304.500
NVTA Invitae Corp10.1020.85%43.014.8 0.00415.550
RGC Regal Entertainment Group21.4820.84%11.913.419.894.103367.880
MCRB Seres Therapeutics Inc9.3920.84%14.373.9 0.00378.940
OZRK Bank of the Ozarks Inc55.5120.80%39.61.721.761.176731.590
GCO Genesco Inc60.3020.77%21.018.713.400.001198.200
MTSI MACOM Technology Solutions Holdings Inc47.3920.77%37.611.94739.000.003001.830
OPHT Ophthotech Corp4.3320.75%3.593.4 0.00154.570
PRLB Proto Labs Inc55.6520.72%22.632.234.780.001476.270
CDZI Cadiz Inc14.4520.71%72.14.3 0.00302.060
ZGNX Zogenix Inc10.4520.70%29.923.7 0.00259.070
PI Impinj Inc29.5520.63%44.629.5 0.00600.090
SAGE Sage Therapeutics Inc62.3120.61%57.85.6 0.002315.890
AKS AK Steel Holding Corp8.0420.58%69.229.4 0.002530.910
AERI Aerie Pharmaceuticals Inc44.6320.58%75.86.2 0.001489.850
CVGW Calavo Growers Inc56.9520.55%18.220.326.011.58993.230
UPLMQ Ultra Petroleum Corp6.9520.50%97.720.619.300.001066.260
MBOT Microbot Medical Inc5.8020.50%48.888.1 0.00158.060
THC Tenet Healthcare Corp21.9220.49%35.935.7 0.002184.010
CKH SEACOR Holdings Inc70.1320.47%39.38.1 0.001215.760
TARO Taro Pharmaceutical Industries Ltd116.8020.44%21.023.310.000.004792.560
PAH Platform Specialty Products Corp13.0320.42%55.16.3 0.003628.470
NSM Nationstar Mortgage Holdings Inc18.1520.38%49.38.567.220.001769.590
EDIT Editas Medicine Inc23.0320.37%46.047.6 0.00844.190
CLF Cliffs Natural Resources Inc10.7020.35%83.913.511.510.002493.890
AMBA Ambarella Inc58.7520.32%40.021.645.550.001945.340
RIG Transocean Ltd13.7620.26%44.317.46.520.005356.640
DYN Dynegy Inc8.1120.10%13.663.2 0.001062.450
NSPR InspireMD Inc2.1020.08%32.991.1 0.003.090
GALE Galena Biopharma Inc0.6920.08%10.198.6 0.0024.650
GPRE Green Plains Inc23.5019.92%43.621.387.042.04897.270
XONE The ExOne Co10.4019.89%23.835.6 0.00167.560
MFIN Medallion Financial Corp2.2519.88%28.977.52.3526.6654.410
RMTI Rockwell Medical Inc6.1519.88%42.341.9 0.00316.900
PIR Pier 1 Imports Inc6.9319.85%46.228.425.664.04575.430
FNBC First NBC Bank Holding Co4.7319.82%30.282.1 0.0090.960
FIZZ National Beverage Corp58.4819.79%37.49.733.230.002722.960
ERI Eldorado Resorts Inc16.0519.79%43.98.35.650.00756.050
TGTX TG Therapeutics Inc6.0319.77%32.042.6 0.00330.030
WSM Williams-Sonoma Inc48.9619.76%6.121.014.613.024300.930
WLL Whiting Petroleum Corp10.9419.75%69.424.2 0.004066.780
SCYX SCYNEXIS Inc3.3919.69%48.738.5 0.0081.330
GEOS Geospace Technologies Corp17.5919.65%47.527.8 0.00236.310
IVC Invacare Corp12.1519.60%34.213.6 0.41394.330
BLCM Bellicum Pharmaceuticals Inc12.3819.52%41.546.4 0.00335.570
IO ION Geophysical Corp4.8019.45%37.950.3 0.0056.600
SGMS Scientific Games Corp20.7019.43%72.61.4 0.001812.610
GRPN Groupon Inc4.4819.35%34.824.6 0.002518.090
CUZ Cousins Properties Inc8.5719.31%29.62.826.783.503373.570
ADRO Aduro Biotech Inc11.4519.28%36.635.4 0.00769.240
GNCA Genocea Biosciences Inc4.7219.22%30.541.5 0.00134.510
PLUG Plug Power Inc1.0519.19%21.053.9 0.00189.640
HTBX Heat Biologics Inc0.8119.19%50.675.8 0.0021.610
OHI Omega Healthcare Investors Inc32.6919.09%14.014.217.297.376411.880
S Sprint Corp8.9219.09%67.87.6 0.0035565.530
PRKR Parkervision Inc2.1319.08%20.274.0 0.0028.080
ONTX Onconova Therapeutics Inc2.8119.07%24.965.6 0.0019.000
CARA Cara Therapeutics Inc15.4719.06%72.510.1 0.00422.070
RGSE Real Goods Solar Inc1.7919.01%2.899.7 0.0011.650
SA Seabridge Gold Inc11.4019.01%35.528.2 0.00617.720
DTEA DAVIDsTEA Inc6.6518.98%5.353.59.370.00166.380
FTR Frontier Communications Corp3.3718.97%8.042.4 12.463953.100
HP Helmerich & Payne Inc68.1418.96%28.020.6 4.097397.480
BLPH Bellerophon Therapeutics Inc1.5218.95%71.766.8 0.0048.190
CMP Compass Minerals International Inc75.5518.90%11.310.515.813.682552.580
PETS PetMed Express Inc21.4418.90%24.29.820.033.54440.080
MRNS Marinus Pharmaceuticals Inc1.3618.82%39.779.9 0.0026.800
PTEN Patterson-UTI Energy Inc27.3518.80%49.18.1 0.594549.060
DDS Dillard's Inc57.4218.77%7.135.211.700.491917.680
CERS Cerus Corp4.2218.76%5.944.8 0.00436.630
PACB Pacific Biosciences of California Inc5.1618.75%27.152.0 0.00478.210
RTRX Retrophin Inc20.3518.73%43.017.2 0.00767.850
CMG Chipotle Mexican Grill Inc423.1618.72%16.622.0528.960.0012175.510
DF Dean Foods Co18.1818.70%13.718.513.871.981650.000
DECK Deckers Outdoor Corp53.9018.63%18.422.9 0.001721.430
JOE The St. Joe Co16.5918.60%10.024.2110.600.001233.350
SPB Spectrum Brands Holdings Inc136.4218.55%31.11.824.581.158024.590
MMYT MakeMyTrip Ltd31.8018.55%56.913.2 0.001638.880
OPGN OpGen Inc1.0318.53%15.577.8 0.0022.370
FRPT Freshpet Inc10.9518.52%42.28.8 0.00370.590
OMEX Odyssey Marine Exploration Inc4.1518.41%55.455.7 0.0031.540
FRAN Francescas Holdings Corp17.2318.33%43.423.016.100.00650.980
CHRS Coherus BioSciences Inc21.6518.31%39.532.3 0.001056.680
ATRA Atara Biotherapeutics Inc14.0518.30%11.445.4 0.00405.490
VRA Vera Bradley Inc10.6218.26%5.948.712.490.00384.560
EMES Emerge Energy Services LP19.9918.25%85.418.2 0.00571.040
CIE Cobalt International Energy Inc0.7818.22%6.479.5 0.00344.090
PEI Pennsylvania Real Estate Investment Trust16.4018.16%2.036.1 5.131140.430
PGNX Progenics Pharmaceuticals Inc10.7118.15%64.51.266.940.00750.250
UBSI United Bankshares Inc45.1518.14%25.78.522.692.933660.130
CAKE Cheesecake Factory Inc61.0518.12%23.15.221.651.442895.610
VSAT Viasat Inc69.3218.08%9.115.7161.210.003992.070
TCS The Container Store Group Inc4.2517.99%11.849.012.500.00206.530
SM SM Energy Co25.2817.98%72.341.3 0.402812.590
AXON Axovant Sciences Ltd11.8017.91%9.433.2 0.001170.110
EAT Brinker International Inc42.4917.86%1.523.913.283.112076.820
ABAX Abaxis Inc49.3117.81%23.211.933.310.991111.450
TIS Orchids Paper Products Co28.2517.80%18.122.222.974.96290.890
IMAX Imax Corp32.5317.76%18.67.877.460.002147.280
CMPR Cimpress NV82.6317.73%2.620.7 0.002569.660
BSPM Biostar Pharmaceuticals Inc2.9317.71%63.158.5 0.007.730
HTLD Heartland Express Inc20.5917.65%19.69.330.280.391714.880
IRWD Ironwood Pharmaceuticals Inc16.4117.62%50.26.2 0.002426.280
DMRC Digimarc Corp26.1517.61%6.734.8 0.00275.160
LPI Laredo Petroleum Inc13.7317.60%69.316.6 0.003321.570
WBMD WebMD Health Corp52.2717.59%8.022.626.800.001965.350
FIVE Five Below Inc38.9217.58%10.026.133.550.002136.040
STX Seagate Technology PLC47.3817.56%61.12.427.705.3213985.480
MTDR Matador Resources Co24.7017.49%43.213.4 0.002457.730
WDR Waddell & Reed Financial Inc19.1417.41%21.528.510.759.611590.530
PDVW pdvWireless Inc26.6617.40%30.238.1 0.00382.380
WFT Weatherford International PLC5.6217.38%33.633.8 0.005526.670
SNAK Inventure Foods Inc5.8817.37%10.742.1 0.00115.670
ERN Erin Energy Corp3.5117.34%64.714.4 0.00746.530
CRZO Carrizo Oil & Gas Inc32.0517.32%39.327.1 0.002326.310
ASNA Ascena Retail Group Inc4.8517.30%8.556.948.500.00944.610
DRQ Dril-Quip Inc65.7017.28%28.65.317.660.002469.100
TLGT Teligent Inc7.4917.26%40.513.5 0.00397.910
APRI Apricus Biosciences Inc3.0617.19%64.180.1 0.0023.650
ACAT Arctic Cat Inc18.5117.19%34.56.6 0.00241.760
SBRA Sabra Health Care REIT Inc27.1917.18%32.1-0.229.566.181775.120
COWN Cowen Group Inc14.5817.15%25.113.0 0.00389.290
ADMP Adamis Pharmaceuticals Corp3.2817.14%26.870.1 0.0070.800
SGEN Seattle Genetics Inc62.6517.12%54.816.9 0.008927.230
FUEL Rocket Fuel Inc2.9517.11%42.428.0 0.00134.470
HABT The Habit Restaurants Inc13.6017.08%2.937.656.670.00353.600
PBF PBF Energy Inc23.4717.06%17.034.213.575.122303.410
UVE Universal Insurance Holdings Inc27.0016.98%39.67.59.722.07911.550
EBIO Eleven Biotherapeutics Inc1.9316.95%85.567.7 0.0046.780
CEMP Cempra Inc4.1116.92%38.084.7 0.00215.290
ITCI Intra-Cellular Therapies Inc12.9816.92%16.871.3 0.00561.620
RRGB Red Robin Gourmet Burgers Inc46.5016.88%12.232.6 0.00597.880
GRMN Garmin Ltd52.7416.87%27.26.119.603.879938.660
OMI Owens & Minor Inc36.1616.84%15.812.820.552.822207.140
APHB Ampliphi Biosciences Corp0.4816.81%25.091.3 0.007.960
QDEL Quidel Corp21.3516.81%31.310.8 0.00703.500
WMGI Wright Medical Group NV27.9716.79%44.52.1 0.002898.400
WMS Advanced Drainage Systems Inc22.6016.66%21.620.746.131.011245.560
CYTR CytRx Corp0.4316.66%16.388.3 0.0046.450
LC LendingClub Corp5.5216.65%37.743.7 0.002176.480
SLCA US Silica Holdings Inc52.7216.64%74.314.3 0.484273.580
IRTC iRhythm Technologies Inc39.7216.59%44.21.9 0.00878.880
INST Instructure Inc23.1316.58%41.614.1 0.00662.860
SSH Sunshine Heart Inc4.5516.53%1.190.6 0.003.840
AMDA Amedica Corp0.4016.52%12.587.6 0.0014.320
PTIX Protagenic Therapeutics Inc4.0016.44%61.597.7 0.0033.230
TESO Tesco Corp8.4016.38%31.914.0 0.00389.790
VKTX Viking Therapeutics Inc1.4916.37%39.648.4 0.0032.030
CDR Cedar Realty Trust Inc5.8016.30%4.128.2 3.45495.440
ORC Orchid Island Capital Inc9.8516.28%8.621.8492.5017.05324.700
GRUB GrubHub Inc36.0016.28%40.919.262.070.003081.340
MBLY Mobileye NV46.6016.25%46.98.9103.550.0010198.290
BONT Bon-Ton Stores Inc1.2116.22%13.259.7 0.0026.120
HCI HCI Group Inc48.2616.21%49.51.516.762.59404.510
RYAM Rayonier Advanced Materials Inc13.2016.20%50.524.18.412.12571.130
PBCT People's United Financial Inc19.2616.18%28.34.320.933.535950.760
VRTS Virtus Investment Partners Inc109.3516.18%39.514.617.411.64644.840
ELLI Ellie Mae Inc93.3116.17%20.615.281.850.003151.140
BPMC Blueprint Medicines Corp35.7616.17%62.96.7 0.001182.840
VSH Vishay Intertechnology Inc16.0316.16%29.75.750.101.562341.590
CAR Avis Budget Group Inc32.2216.12%32.622.417.610.003176.940
GMAN Gordman's Stores Inc0.6116.11%3.378.3 0.0012.100
ARIA ARIAD Pharmaceuticals Inc23.9916.07%80.50.0 0.004658.880
XCOMQ Xtera Communications Inc0.0215.99%50.099.4 0.000.360
URBN Urban Outfitters Inc26.3015.98%7.635.513.770.003056.950
NAT Nordic American Tankers Ltd8.0615.97%6.150.211.5214.14821.880
FNGN Financial Engines Inc42.5515.97%45.41.094.550.662403.420
TDC Teradata Corp31.2515.95%24.06.233.250.004059.380
EPZM Epizyme Inc12.2015.94%42.510.6 0.00707.740
PFPT Proofpoint Inc79.0915.92%46.110.1 0.003424.310
SPN Superior Energy Services Inc16.2315.89%49.218.2 0.502462.760
SPHS Sophiris Bio Inc2.5415.88%68.570.3 0.0076.470
SHOS Sears Hometown and Outlet Stores Inc3.7015.86%9.549.0 0.0084.050
FBK FB Financial Corp32.2815.84%38.64.412.140.00778.200
ESV Ensco PLC10.1415.78%35.922.2 0.393077.970
FFHL Fuwei Films (Holdings) Co Ltd2.9615.78%50.043.1 0.009.670
BCRX Biocryst Pharmaceuticals Inc4.5015.77%61.340.5 0.00331.910
INO Inovio Pharmaceuticals Inc6.7315.77%13.142.4 0.00498.430
FEYE FireEye Inc11.2615.74%5.942.6 0.001926.570
CSV Carriage Services Inc26.4815.73%28.19.023.650.66441.180
LJPC La Jolla Pharmaceutical Co31.3815.72%54.6-11.3 0.00572.810
MNRO Monro Muffler Brake Inc58.6015.63%11.220.729.751.131908.380
CLB Core Laboratories NV115.0015.61%16.315.178.761.925077.500
ETH Ethan Allen Interiors Inc28.6015.56%3.026.316.352.45791.940
MGPI MGP Ingredients Inc43.4915.56%50.718.325.430.27724.500
GEVO Gevo Inc1.0715.56%14.096.1 0.0027.180
ARRY Array BioPharma Inc10.7915.54%77.419.5 0.001823.590
X United States Steel Corp36.4815.53%80.212.8 0.556291.310
VAC Marriott Vacations Worldwide Corp98.2015.52%45.31.320.341.322660.930
URRE Uranium Resources Inc1.9415.52%50.051.5 0.0045.780
CONE CyrusOne Inc50.4015.51%28.611.6210.003.024062.600
KNDI Kandi Technologies Group Inc4.0515.50%16.057.467.500.00193.180
PARR Par Pacific Holdings Inc14.5215.50%16.138.3 0.00660.750
FMSA Fairmount Santrol Holdings Inc10.2115.50%83.522.2 0.002275.720
TITN Titan Machinery Inc14.0015.49%42.012.1 0.00305.470
HLIT Harmonic Inc5.4515.49%53.911.1 0.00427.000
HOME At Home Group Inc15.1215.49%32.611.22.420.00912.750
RVNC Revance Therapeutics Inc21.4015.45%42.311.9 0.00610.220
UTHR United Therapeutics Corp148.5415.43%34.312.69.760.006678.600
IART Integra Lifesciences Holdings Corp42.0315.41%32.18.445.680.003144.520
AMD Advanced Micro Devices Inc14.6215.40%86.8-0.8 0.0013753.880
MYOK MyoKardia Inc12.1515.39%44.046.8 0.00381.860
TMST TimkenSteel Corp20.1615.37%68.28.7 0.00891.510
CAA CalAtlantic Group Inc34.6615.36%19.915.39.710.464021.820
LTBR Lightbridge Corp1.0215.33%15.773.8 0.005.660
TBIO Transgenomic Inc0.4315.30%65.173.0 0.0010.840
ANCX Access National Corp27.5315.29%39.86.017.872.18292.820
DLR Digital Realty Trust Inc107.8915.26%28.74.749.043.2617147.510
AMSC American Superconductor Corp6.3315.23%7.749.4 0.0090.010
RXII RXi Pharmaceuticals Corp0.6915.22%13.078.9 0.009.010
MUX McEwen Mining Inc3.7615.20%55.323.6125.340.271126.380
PNRA Panera Bread Co231.9215.19%19.91.837.470.005269.980
SONC Sonic Corp25.4515.17%17.030.019.141.971118.140
AVXL Anavex Life Sciences Corp5.7015.14%57.431.3 0.00234.120
KRO Kronos Worldwide Inc13.7615.12%65.812.9 4.361594.700
DBD Diebold Nixdorf Inc30.9515.10%32.01.0 2.512325.590
NWBO Northwest Biotherapeutics Inc0.4015.09%20.083.5 0.0061.740
VSI Vitamin Shoppe Inc22.0015.08%7.331.912.650.00523.960
ARCH Arch Coal Inc71.9515.08%17.916.8 0.001798.700
NEOS Neos Therapeutics Inc5.9515.00%18.549.4 0.0095.560
DRH Diamondrock Hospitality Co11.2414.98%26.96.319.724.452251.550
RL Ralph Lauren Corp79.5514.96%4.930.245.202.516540.010
SUN Sunoco LP26.9514.95%22.027.7 12.222721.960
AGEN Agenus Inc3.8814.95%31.748.2 0.00337.610
BOX Box Inc17.9314.95%45.02.3 0.002324.640
SALT Scorpio Bulkers Inc7.4314.93%75.29.9 0.00559.470
TWER Towerstream Corp0.1614.90%6.398.6 0.002.920
GBR New Concept Energy Inc1.6214.90%61.773.4 0.003.150
EVHC Envision Healthcare Corp71.3914.90%19.714.321.700.008378.770
GOV Government Properties Income Trust20.6214.87%35.016.225.158.341467.690
IMH Impac Mortgage Holdings Inc14.2314.82%12.223.14.790.00227.910
GHL Greenhill & Co Inc29.5014.75%47.19.115.446.10862.710
ARWR Arrowhead Pharmaceuticals Inc2.2314.72%46.272.9 0.00166.290
INTX Intersections Inc3.7814.71%55.010.6 0.0089.940
PAY VeriFone Systems Inc20.7714.68%28.130.1 0.002317.450
SKLN Skyline Medical Inc1.8514.67%17.897.5 0.0011.680
SQBG Sequential Brands Group Inc4.0314.67%10.455.9 0.00251.770
CLD Cloud Peak Energy Inc5.1814.67%73.235.615.240.00318.390
ANW Aegean Marine Petroleum Network Inc9.8014.64%49.025.210.540.82386.160
ASC Ardmore Shipping Corp6.9014.63%27.530.732.865.80231.670
LOCO El Pollo Loco Holdings Inc12.5514.62%19.718.720.910.00482.850
XPO XPO Logistics Inc50.0014.60%55.58.6106.380.004930.590
OCLR Oclaro Inc9.1614.59%57.918.929.540.001525.970
FNB F N B Corp15.6614.57%25.44.720.073.073155.880
BLDR Builders FirstSource Inc12.3014.49%43.012.711.080.001371.920
WERN Werner Enterprises Inc27.6514.45%22.84.825.360.861996.130
COR CoreSite Realty Corp90.1814.44%30.31.958.552.653056.680
GNMK GenMark Diagnostics Inc11.2314.44%62.616.4 0.00521.120
SVNT Seventy Seven Energy Inc46.5014.38%99.98.6 0.001066.360
KEX Kirby Corp69.9514.37%27.44.726.700.003774.290
QRVO Qorvo Inc67.1014.37%39.62.3 0.008484.970
CYCC Cyclacel Pharmaceuticals Inc3.8214.34%20.260.7 0.0016.240
ONVO Organovo Holdings Inc3.0214.32%33.839.5 0.00315.320
SWN Southwestern Energy Co7.4514.32%28.952.2 0.003709.760
WABC Westamerica Bancorp58.5514.29%26.510.425.462.671503.060
ATLC Atlanticus Holdings Corp2.7514.29%13.822.3 0.0042.270
WGO Winnebago Industries Inc33.6514.25%46.214.418.901.191061.540
MEET MeetMe Inc4.8914.25%44.639.76.260.00287.840
TTOO T2 Biosystems Inc5.5014.23%11.151.3 0.00167.370
EFII Electronics for Imaging Inc47.1014.21%19.36.049.580.002078.700
ALJ Alon USA Energy Inc11.5014.17%49.011.6 5.22823.310
BBY Best Buy Co Inc45.7014.16%37.17.513.852.4514341.860
OCN Ocwen Financial Corp4.2214.16%69.434.2 0.00650.340
YRCW YRC Worldwide Inc12.6314.16%40.625.619.430.00419.590
CRBP Corbus Pharmaceuticals Holdings Inc8.6014.16%85.920.2 0.00382.160
MUR Murphy Oil Corp28.3714.11%45.524.3 3.884885.320
GLUU Glu Mobile Inc1.9914.11%13.150.3 0.00265.590
CTL CenturyLink Inc24.5414.09%6.826.621.168.8013412.960
CAMP CalAmp Corp15.9714.03%24.018.8399.250.00565.540
SIRI Sirius XM Holdings Inc5.1314.02%31.01.736.640.3924188.770
CAVM Cavium Inc65.2013.99%44.95.7 0.004368.620
DXLG Destination XL Group Inc3.1013.99%6.547.3 0.00157.550
ANTH Anthera Pharmaceuticals Inc0.6913.98%26.185.9 0.0029.130
ITEK Inotek Pharmaceuticals Corp1.6013.98%6.385.3 0.0042.950
TUES Tuesday Morning Corp3.9513.95%10.157.2 0.00178.000
KTOS Kratos Defense & Security Solutions Inc8.6413.95%64.66.0 0.00638.880
AQMS Aqua Metals Inc16.5213.95%70.810.2 0.00310.870
BEBE bebe stores Inc6.0513.93%48.333.5 0.0048.800
DPLO Diplomat Pharmacy Inc14.2713.93%14.263.429.120.00952.250
NESC Nuverra Environmental Solutions Inc0.4113.92%70.725.5 0.0062.300
PLAY Dave & Buster's Entertainment Inc56.9713.92%38.34.528.490.002395.650
WKHS Workhorse Group Inc3.1813.88%17.972.8 0.00112.000
VRX Valeant Pharmaceuticals International Inc16.3613.83%20.581.1 0.005687.880
CHUY Chuy's Holdings Inc28.1513.82%8.125.531.630.00473.550
IONS Ionis Pharmaceuticals Inc44.4513.75%55.922.0 0.005387.470
LHO LaSalle Hotel Properties29.3813.73%26.67.814.266.133322.220
CRMT America's Car-Mart Inc31.5513.71%38.233.914.090.00329.200
OIS Oil States International Inc36.1013.66%40.613.5 0.001854.550
WDAY Workday Inc89.6813.66%39.43.9 0.0018025.680
VECO Veeco Instruments Inc28.0013.58%44.58.0 0.001136.670
DGLY Digital Ally Inc4.7513.57%26.134.3 0.0025.550
SWC Stillwater Mining Co17.0913.54%55.12.3213.630.002071.920
TKAI Tokai Pharmaceuticals Inc0.8513.53%14.190.3 0.0019.130
REX REX American Resources Corp80.8113.52%40.221.222.390.00531.890
WU The Western Union Co20.0613.51%12.711.639.333.199646.930
DGI DigitalGlobe Inc31.4813.47%57.712.450.770.001958.580
SUM Summit Materials Inc23.9913.46%32.99.361.520.003415.000
AIMT Aimmune Therapeutics Inc19.9913.46%51.126.8 0.00847.230
NPTN NeoPhotonics Corp11.2113.42%24.339.4 0.00474.450
GNVC Genvec Inc6.7413.40%59.951.9 0.0015.320
HLTH Nobilis Health Corp2.1513.36%16.353.93.910.00165.290
UNT Unit Corp26.3413.28%85.214.0 0.001356.160
HZNP Horizon Pharma PLC16.4013.28%20.430.0 0.002644.620
ACOR Acorda Therapeutics Inc25.1013.27%34.732.8 0.001157.470
SFM Sprouts Farmers Market Inc19.1313.26%8.136.223.050.002610.710
PRO Pros Holdings Inc24.0113.25%56.96.4 0.00741.370
AXL American Axle & Mfg Holdings Inc19.6113.22%35.77.76.430.001499.740
IMPV Imperva Inc42.0013.22%25.926.6 0.001379.260
PTCT PTC Therapeutics Inc13.2613.16%69.619.6 0.00455.060
SAH Sonic Automotive Inc22.8513.13%29.616.811.200.871025.280
PDCE PDC Energy Inc71.4313.09%33.015.8 0.004689.590
JGWE The JG Wentworth Co0.4313.04%58.171.3 0.0010.510
SCSS Select Comfort Corp23.4813.01%28.317.121.150.001023.000
WVE WAVE Life Sciences Ltd27.9812.99%57.130.3 0.00657.990
AUMN Golden Minerals Co0.6412.96%51.644.8 0.0056.900
TERP TerraForm Power Inc11.5212.96%37.221.6 0.001604.780
NKTR Nektar Therapeutics Inc13.3812.95%21.433.0 0.002044.940
NEON Neonode Inc1.6712.93%42.535.3 0.0081.570
MAT Mattel Inc25.5812.89%1.626.428.115.948759.750
SGMO Sangamo Therapeutics Inc4.1312.89%35.845.7 0.00291.680
MN Manning & Napier Inc6.5012.85%7.737.110.659.8497.530
USG USG Corp33.2812.85%41.01.89.620.004864.970
GPI Group 1 Automotive Inc79.7312.82%40.74.111.931.141704.910
AAOI Applied Optoelectronics Inc45.2312.79%82.18.326.770.00777.970
CREE Cree Inc27.3712.78%24.216.9 0.002665.970
HST Host Hotels & Resorts Inc18.1612.77%21.310.117.814.6813435.950
LULU Lululemon Athletica Inc66.2512.77%18.519.032.160.009081.560
KMX CarMax Inc65.7812.75%33.94.820.750.0012308.520
GPS Gap Inc24.8812.74%31.719.114.733.699924.170
IRG Ignite Restaurant Group Inc0.4312.74%55.888.7 0.0011.300
CLNS Colony NorthStar Inc14.1212.71%3.035.615.868.811616.110
CSIQ Canadian Solar Inc14.5512.70%29.638.26.090.00835.720
LEDS SemiLEDs Corp3.0912.70%56.072.8 0.0010.880
LNCOQ LinnCo LLC0.0512.68%100.097.1 0.0012.080
IRBT iRobot Corp57.4612.66%48.710.238.560.001565.570
RGEN Repligen Corp32.1912.66%34.45.594.680.001018.620
BKS Barnes & Noble Inc10.2812.64%16.524.685.675.83747.180
ACRX AcelRx Pharmaceuticals Inc3.0512.63%21.332.2 0.00138.270
TTS Tile Shop Holdings Inc17.7512.63%29.317.149.310.00916.030
CDTI Clean Diesel Technologies Inc2.6012.57%42.350.1 0.0039.390
NVCR NovoCure Ltd6.8812.57%13.563.2 0.00599.060
NXST Nexstar Media Group Inc69.7512.53%45.00.122.501.463278.250
JKS JinkoSolar Holding Co Ltd16.4312.53%22.634.13.080.00518.990
TUP Tupperware Brands Corp59.9212.52%21.110.413.624.543029.640
PDCO Patterson Companies Inc45.3712.52%19.610.024.932.114442.130
GLNG Golar LNG Ltd26.5112.51%46.07.4 0.752677.510
AROPQ Aeropostale Inc0.0412.46%50.093.0 0.003.390
COGT Cogint Inc3.5012.46%17.144.4 0.00186.750
SRNE Sorrento Therapeutics Inc5.1512.43%10.338.3 0.00262.050
TRIP TripAdvisor Inc42.1512.42%0.441.253.360.006076.340
TDG TransDigm Group Inc249.4112.41%16.815.328.210.0013179.950
ENTA Enanta Pharmaceuticals Inc28.2312.40%26.424.4 0.00537.540
SYN Synthetic Biologics Inc0.7712.37%5.271.9 0.0090.300
CLSN Celsion Corp0.2212.31%13.687.6 0.007.280
INVN InvenSense Inc12.2912.30%55.94.9 0.001162.400
TVTY Tivity Health Inc30.5012.29%69.90.0 0.001029.010
GOLF Acushnet Holdings Corp17.4812.29%1.921.619.860.001295.160
DHT DHT Holdings Inc4.7312.28%30.427.0473.0012.26441.620
VSTO Vista Outdoor Inc20.5412.28%4.061.9 0.001171.890
LILA LiLAC Group25.2112.21%24.240.9 0.004354.700
BKH Black Hills Corp64.3112.13%14.80.646.942.653417.940
HMTV Hemisphere Media Group Inc11.5512.13%10.418.028.880.00489.820
SPPI Spectrum Pharmaceuticals Inc5.8212.12%44.824.8 0.00468.850
FNMA Fannie Mae2.8712.12%56.142.6287.000.003323.700
PCTY Paylocity Holding Corp36.2812.12%26.426.9 0.001866.150
MGTI MGT Capital Investments Inc0.7312.11%71.286.9 0.0020.560
OII Oceaneering International Inc28.6012.10%21.422.5110.002.942804.660
BIOA BioAmber Inc3.4212.10%16.447.4 0.00119.190
BUFF Blue Buffalo Pet Products Inc24.7112.07%32.310.146.630.004855.890
PETX Aratana Therapeutics Inc6.6212.01%52.438.3 0.00245.230
REG Regency Centers Corp71.4212.00%8.816.349.942.807463.180
INSG Inseego Corp2.9312.00%63.822.9 0.00159.310
GMED Globus Medical Inc28.5811.99%32.60.423.420.002738.680
SYNA Synaptics Inc55.6411.98%15.438.851.040.001967.320
VWR VWR Corp28.0511.98%20.411.721.250.003689.880
BLKB Blackbaud Inc72.9711.97%28.31.486.870.663468.410
Z Zillow Group Inc35.1711.95%45.211.8 0.006426.530
MBI MBIA Inc10.4111.94%39.710.6 0.001413.070
OLED Universal Display Corp84.0511.89%49.7-1.982.400.003948.750
XCO EXCO Resources Inc0.5711.89%10.570.6 0.00161.740
FFIN First Financial Bankshares Inc44.7511.87%44.04.227.971.562959.120
PRI Primerica Inc80.4011.87%49.51.617.550.903675.950
SIEN Sientra Inc9.8511.86%43.13.6 0.00183.150
CSU Capital Senior Living Corp16.9711.85%25.518.6 0.00508.920
AVHI A V Homes Inc16.2011.83%45.915.32.840.00365.640
NUVA NuVasive Inc74.9511.82%48.70.2131.490.003792.420
NLS Nautilus Inc15.6511.80%8.837.414.360.00487.170
HLS Healthsouth Corp42.1311.78%22.32.916.272.233751.770
SNI Scripps Networks Interactive Inc80.9611.78%30.12.915.631.3010452.570
SSNC SS&C Technologies Holdings Inc35.5111.76%26.45.354.630.707201.970
CHEF The Chefs' Warehouse Inc15.0511.75%31.527.61505.000.00395.130
EBS Emergent BioSolutions Inc29.8211.74%17.928.831.390.001222.850
UAA Under Armour Inc21.4511.74%4.755.348.750.009268.470
GWW W.W. Grainger Inc250.3311.70%19.34.725.471.9514720.480
ENT Global Eagle Entertainment Inc4.3111.69%7.261.1 0.00367.680
AR Antero Resources Corp24.1211.69%11.121.3 0.007572.170
CHRW C.H. Robinson Worldwide Inc79.7211.68%17.70.622.212.1811297.860
CETV Central European Media Enterprises Ltd2.8311.68%28.34.4 0.00405.970
PODD Insulet Corp45.2011.66%41.43.7 0.002595.660
KTWO K2M Group Holdings Inc20.9311.66%51.79.4 0.00884.980
TTD The Trade Desk Inc37.0411.66%40.62.913.470.001451.200
LNTH Lantheus Holdings Inc12.9011.65%85.93.915.360.00475.240
TIF Tiffany & Co92.3311.61%38.30.325.941.9011490.930
GNK Genco Shipping & Trading Ltd11.3211.61%68.034.9 0.00389.590
MUSA Murphy USA Inc66.6411.60%14.617.211.980.002344.830
INSM Insmed Inc14.4711.58%37.79.9 0.00897.480
PRAA PRA Group Inc41.2511.58%51.53.413.390.001911.770
FCEL FuelCell Energy Inc1.5811.57%20.982.2 0.0063.410
VRTV Veritiv Corp57.0511.57%46.85.534.160.00894.970
Q Quintiles IMS Holdings Inc77.4811.56%21.36.7106.140.0018279.450
CXRX Concordia International Corp2.2211.54%23.993.7 10.13113.260
ORIG Ocean Rig UDW Inc0.7511.54%12.077.80.240.0061.990
NK NantKwest Inc4.6211.54%5.855.1 0.00380.570
LAD Lithia Motors Inc98.5811.53%30.36.413.120.962481.650
FBIO Fortress Biotech Inc2.9511.53%36.336.7 0.00144.180
CY Cypress Semiconductor Corp12.7711.52%41.13.8 3.454120.880
KPTI Karyopharm Therapeutics Inc10.1911.52%46.010.7 0.00420.270
SEMG Semgroup Corp35.9011.50%56.816.9 5.022372.970
VGR Vector Group Ltd22.8011.47%15.21.938.656.862958.060
INOV Inovalon Holdings Inc11.9311.47%27.940.562.790.001765.790
TWNK Hostess Brands Inc15.6011.47%39.11.5 0.002173.560
SFLY Shutterfly Inc45.5111.45%7.916.6101.130.001531.440
MTH Meritage Homes Corp34.5011.43%13.916.39.720.001384.120
KOS Kosmos Energy Ltd5.9011.40%29.520.2 0.002281.870
BBW Build-A-Bear Workshop Inc9.7011.39%17.038.8138.580.00153.750
AZO AutoZone Inc733.8011.39%2.810.517.560.0021001.810
VIVO Meridian Bioscience Inc12.8011.38%16.040.418.285.66540.190
KSS Kohl's Corp43.7311.33%22.526.713.974.577717.160
CF CF Industries Holdings Inc31.1411.30%33.317.4 3.858223.980
AI Arlington Asset Investment Corp14.8211.26%26.913.5 16.87350.170
LBIO Lion Biotechnologies Inc7.2011.26%41.124.8 0.00447.030
XLRN Acceleron Pharma Inc25.1111.25%9.739.8 0.00947.810
TGI Triumph Group Inc26.9311.23%16.832.8 0.601335.000
FPRX Five Prime Therapeutics Inc46.4011.23%34.623.9 0.001327.040
RVLT Revolution Lighting Technologies Inc6.6011.22%21.821.4 0.00137.580
SFR Colony Starwood Homes32.3611.21%33.42.2 2.723284.300
AKRX Akorn Inc21.4311.21%18.039.514.480.002683.910
PTLA Portola Pharmaceuticals Inc33.5211.20%53.20.5 0.001895.350
PMTS CPI Card Group Inc4.4311.16%26.652.136.924.06244.950
MNK Mallinckrodt PLC54.2211.16%21.336.821.690.005676.550
OPXA Opexa Therapeutics Inc0.9711.15%48.580.3 0.006.940
WDFC WD-40 Co109.3511.12%9.212.530.121.601543.490
ECHO Echo Global Logistics Inc22.4511.12%9.822.3374.170.00656.130
FRGI Fiesta Restaurant Group Inc26.2011.11%23.132.030.470.00704.510
ALNY Alnylam Pharmaceuticals Inc47.2411.10%33.641.0 0.004063.290
NTCT NetScout Systems Inc37.9011.10%50.41.3421.110.003478.720
AVAV AeroVironment Inc26.6311.08%16.817.9 0.00622.830
DSW DSW Inc21.2311.07%12.828.116.713.771699.160
BGI Birks Group Inc1.7311.07%89.066.412.360.0031.070
AMKR Amkor Technology Inc10.0611.06%53.519.414.580.002391.210
AN AutoNation Inc46.7111.06%15.913.711.250.004713.650
PAG Penske Automotive Group Inc51.6911.05%43.37.812.932.214402.760
PZZA Papa John's International Inc78.6311.05%32.313.128.590.982890.100
ZAGG Zagg Inc6.1811.04%23.842.5 0.00173.850
SIG Signet Jewelers Ltd74.3211.02%4.740.811.351.405171.240
BYD Boyd Gaming Corp19.5611.02%20.69.45.390.002211.300
AMN AMN Healthcare Services Inc41.6511.01%37.67.419.370.001987.710
NXTD Nxt-ID Inc2.1311.01%3.868.2 0.0014.990
CTB Cooper Tire & Rubber Co41.3311.00%29.12.59.181.022176.830
SPLK Splunk Inc62.4111.00%45.96.1 0.008466.590
AMED Amedisys Inc48.3211.00%28.412.438.970.001622.080
CRAY Cray Inc21.1511.00%23.951.784.600.00861.570
CCOI Cogent Communications Holdings Inc42.5010.98%22.74.3137.103.551898.780
THS Treehouse Foods Inc84.1410.96%25.619.5 0.004779.010
CHTR Charter Communications Inc326.9810.96%42.64.322.510.0087924.200
AWI Armstrong World Industries Inc44.3010.95%27.63.238.860.002444.740
IPHI Inphi Corp48.3410.95%50.56.621.580.001992.590
UEC Uranium Energy Corp1.5310.94%54.920.3 0.00206.860
KATE Kate Spade & Co23.8810.92%41.39.820.060.003063.590
CCP Care Capital Properties Inc25.5910.87%11.318.918.148.912148.550
BREW Craft Brew Alliance Inc15.2510.86%50.831.9305.000.00293.680
GWPH GW Pharmaceuticals PLC123.3310.86%70.910.6 0.003104.760
BGS B&G Foods Inc43.5510.82%27.017.625.033.962892.000
DERM Dermira Inc33.2810.77%47.78.4 0.001184.890
APAM Artisan Partners Asset Management Inc29.2010.74%16.216.618.718.222207.260
NLNK NewLink Genetics Corp14.6510.74%37.038.4 0.00426.820
BKD Brookdale Senior Living Inc14.3610.73%25.826.1 0.002663.040
FNSR Finisar Corp34.2210.73%59.97.138.880.003787.950
ATHX Athersys Inc1.1610.70%12.160.0 0.00125.940
SPNC The Spectranetics Corp27.6010.68%56.83.5 0.001192.400
ERII Energy Recovery Inc8.4510.66%28.849.3 0.00442.370
UNIS Unilife Corp2.0510.64%22.978.60.060.0037.200
AVID Avid Technology Inc5.9110.61%32.539.66.030.00240.090
CATM Cardtronics PLC44.6610.60%28.220.323.270.002035.060
TNDM Tandem Diabetes Care Inc2.4110.59%33.678.7 0.0073.850
TMH Team Health Holdings Inc43.5010.58%29.112.1167.310.003241.690
AMPE Ampio Pharmaceuticals Inc0.8710.58%32.279.9 0.0049.750
ANET Arista Networks Inc120.4710.58%54.32.248.380.008554.730
STNG Scorpio Tankers Inc4.0710.56%14.039.3 9.45710.740
MX MagnaChip Semiconductor Corp7.5810.54%37.917.3 0.00285.220
GLYC GlycoMimetics Inc6.2110.53%31.132.9 0.00143.230
HTZ Hertz Global Holdings Inc19.7210.51%12.862.9131.460.001636.100
CHS Chico's FAS Inc14.7310.50%33.112.621.662.171903.200
WBAI 500.com Ltd12.6410.50%13.636.7 0.00524.540
UNXL Uni-Pixel Inc1.0210.49%64.764.6 0.0056.770
CNSL Consolidated Communications Holdings Inc23.2310.48%11.823.261.136.671336.790
CVA Covanta Holding Corp16.0010.47%19.99.9 6.252086.650
NVDQ Novadaq Technologies Inc7.3810.45%18.744.2 0.00423.910
MDCA MDC Partners Inc9.0810.43%69.762.0 6.94502.200
UE Urban Edge Properties28.4710.42%18.36.031.282.882839.880
TISI Team Inc33.8510.41%31.714.789.080.00998.440
QUOT Quotient Technology Inc12.2510.41%32.814.7 0.001091.940
DFT Dupont Fabros Technology Inc51.6610.37%33.20.7 3.704003.550
TACO Del Taco Restaurants Inc13.0010.37%35.215.127.660.00508.990
PINC Premier Inc31.2810.36%9.610.915.040.001586.230
MDRX Allscripts Healthcare Solutions Inc12.0310.35%18.520.7 0.002226.640
ATRC AtriCure Inc17.6310.34%23.813.6 0.00586.020
HELIQ CHC Group Ltd0.2910.33%79.387.9 0.000.780
LILAK LiLAC Group25.1510.33%23.144.0 0.004344.340
GLA GlassBridge Enterprises Inc7.6310.31%38.457.8 0.0037.950
ATOS Atossa Genetics Inc1.4910.31%12.879.7 0.005.640
PULM Pulmatrix Inc4.0410.30%87.642.1 0.0068.080
HES Hess Corp52.5810.26%24.019.8 1.9116647.930
RMD ResMed Inc71.9910.25%23.41.030.371.7910197.890
AMRS Amyris Inc0.5210.25%40.467.9 0.00137.320
MD Mednax Inc71.1210.25%16.57.620.320.006670.610
IRMD iRadimed Corp8.3010.25%0.663.213.600.0088.910
ROIC Retail Opportunity Investments Corp22.0910.24%18.24.269.043.262322.450
HUBS HubSpot Inc60.8010.24%42.42.4 0.002198.490
GNRC Generac Holdings Inc39.8110.23%18.811.226.540.002495.950
CIEN Ciena Corp25.7810.22%39.41.051.560.003641.750
SPU SkyPeople Fruit Juice Inc5.7110.20%71.672.7 0.0023.190
ENV Envestnet Inc38.9010.19%50.06.2 0.001674.790
LNCE Snyder's-Lance Inc39.3410.18%26.51.0437.111.623786.190
WPX WPX Energy Inc12.9510.18%72.919.9 0.004854.150
ENDP Endo International PLC13.0610.14%12.976.2 0.002910.770
CRMD Cormedix Inc2.0810.13%35.154.2 0.0084.090
BOKF BOK Financial Corp83.0510.12%42.52.323.522.105415.730
OTIC Otonomy Inc14.6510.12%28.324.4 0.00442.350
WLK Westlake Chemical Corp63.3610.11%37.75.220.711.188168.690
FPI Farmland Partners Inc11.4310.10%12.54.6 4.46368.290
EPC Edgewell Personal Care Co75.0310.10%3.014.723.670.004308.150
PEN Penumbra Inc78.3010.08%47.22.01566.000.002477.710
ENLC EnLink Midstream LLC19.1510.07%66.55.4 5.323448.440
EXPE Expedia Inc119.0210.07%18.910.969.200.8417830.190
CLI Mack-Cali Realty Corp29.2510.05%36.30.837.992.052623.390
ARA American Renal Associates Holdings Inc22.9310.05%26.522.7382.170.00707.800
OMF OneMain Holdings Inc27.8310.03%42.416.516.270.003763.310
BPMX BioPharmX Corp0.4410.02%56.872.3 0.0030.000
HYH Halyard Health Inc40.8310.02%39.82.443.440.001905.710
SCCO Southern Copper Corp36.3810.01%35.37.936.020.6328122.340



This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial

Add Notes, Comments

If you want to ask a question or report a bug, please create a support ticket.


Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
FEEDBACK