Stocks with High Short Interest, Short Percentage of Float

Regions

Current Selected:
Show All Countries ▾
These are the stocks with the highest short interest as measured by Short Interest of Float. Go to this All-In-One Screener Link for stocks that have high short interest and owned by Gurus, or other parameters. Data is updated bi-weekly and not available for regions other than US and Canada. All-In-One Screener allows you to combined with many other parameters for future filtering.
Total Records: 796
SymbolCompanyPriceShort % Of Float% Above 52-W Low% Off 52-W HighP/EYield (%)Market Cap ($Mil)
AMRS Amyris Inc2.01260.67%22.455.3 0.00160.600
CUDA Barracuda Networks, Inc.39.05152.02%38.716.5 0.002066.400
WRLD World Acceptance Corp82.5691.22%23.414.29.100.00786.900
THRX Theravance Inc16.9483.23%37.546.7 4.401979.800
NEWL Newlead Holdings Ltd0.0178.23%0.0100.0 0.002.800
SHLD Sears Holdings Corp44.3175.95%48.88.2 0.004721.600
PPC Pilgrims Pride Corp25.6268.51%12.633.78.200.006653.400
VRA Vera Bradley Inc13.8767.02%5.049.914.500.00552.600
OPK Opko Health Inc17.7465.48%54.83.0 0.008132.500
MYGN Myriad Genetics Inc33.8564.28%6.816.426.400.002351.100
CAS A M Castle & Co6.1162.32%54.251.8 0.00145.300
ESI ITT Educational Services, Inc.2.4160.38%19.987.6 0.0056.800
INSY Insys Therapeutics Inc60.3859.62%62.711.058.500.002156.100
TXTR Textura Corp28.8757.79%34.75.4 0.00741.400
INTX Intersections Inc3.5454.86%15.332.6 5.7070.900
DXM Dex Media Inc0.7354.28%1.494.7 0.0012.800
NSR NeuStar Inc27.3754.28%25.816.48.900.001515.400
HLF Herbalife Ltd51.7254.17%46.625.814.500.604779.600
PTBI PlasmaTech Biopharmaceuticals Inc8.6852.07%68.362.2 0.00210.800
CONN Conn's Inc37.3150.98%62.428.223.300.001356.400
GME GameStop Corp40.9250.84%22.612.211.603.404409.900
ATHN AthenaHealth Inc123.0350.24%12.319.7 0.004743.400
OUTR Outerwall Inc77.6949.90%34.12.312.500.401433.500
LOCO El Pollo Loco Holdings Inc21.2849.73%13.249.017.800.00796.700
PHH PHH Corp27.4949.48%21.21.110.300.001365.100
ASPS Altisource Portfolio Solutions SA27.8348.30%55.977.26.900.00560.200
FRPT Freshpet Inc19.7947.53%33.823.6 0.00662.400
WAC Walter Investment Management Corp16.3147.28%13.247.0 0.00615.200
SAFM Sanderson Farms Inc81.9346.28%9.421.16.401.101898.800
ECPG Encore Capital Group Inc39.8745.88%8.714.19.800.001037.600
VDSI Vasco Data Security International Inc26.7345.88%60.716.024.300.001063.200
HGG HHGregg Inc3.7545.56%0.566.8 0.00103.800
W Wayfair Inc29.1845.42%42.626.0 0.002437.300
JAKK Jakks Pacific Inc7.6944.79%25.914.529.601.20180.000
MNKD MannKind Corp5.2044.04%33.554.7 0.002129.800
AEGR Aegerion Pharmaceuticals Inc19.6843.72%2.946.3 0.00562.600
HAWK Blackhawk Network Holdings Inc34.6343.71%31.114.636.300.001866.500
SPPI Spectrum Pharmaceuticals Inc6.2243.69%12.432.9 0.00416.600
DWA Dreamworks Animation SKG Inc26.7943.66%32.27.6 0.002296.800
REXX Rex Energy Corp4.9943.27%50.575.3 0.00275.700
KEYW KEYW Holding Corp7.0143.13%3.351.4 0.00267.900
WTW Weight Watchers International Inc5.6943.07%4.480.94.701.60325.500
CLF Cliffs Natural Resources Inc5.6542.67%27.169.3 7.90866.000
KWKAQ Quicksilver Resources Inc0.0342.51%33.399.1 0.006.200
RBCN Rubicon Technology Inc2.8542.30%0.070.6 0.0074.800
LL Lumber Liquidators Holdings Inc21.6641.83%5.174.414.400.00586.600
LAYN Layne Christensen Co8.3541.77%47.946.6 0.00163.900
CRR Carbo Ceramics Inc42.1941.71%33.773.0112.002.70981.600
EBIX Ebix Inc37.0141.71%67.32.720.400.801294.700
ANVGQ Allied Nevada Gold Corp0.1441.68%42.996.6 0.0017.200
Z Zillow Group Inc93.0541.26%12.943.6 0.005462.300
CRK Comstock Resources Inc3.6741.18%12.087.6 10.20175.200
LNN Lindsay Corp80.5341.13%9.310.822.701.30950.900
BONT Bon-Ton Stores Inc5.9741.10%27.648.4 3.40120.700
TRLA Trulia Inc48.3640.97%41.828.4 0.001613.547
VVUS Vivus2.5140.14%11.654.5 0.00260.700
NSM Nationstar Mortgage Holdings Inc19.9240.14%5.347.512.200.002175.900
KERX Keryx Biopharmaceuticals Inc10.1940.12%13.244.9 0.001055.700
PGN Paragon Offshore PLC1.7440.10%39.790.1 7.30148.500
PVA Penn Virginia Corp4.7939.03%9.872.3 27.20343.200
EPZM Epizyme Inc19.3438.97%19.852.8 0.00796.800
CLRX CollabRx Inc0.7838.84%34.674.8 0.002.500
SRPT Sarepta Therapeutics Inc25.5138.45%55.628.0 0.001057.900
ANF Abercrombie & Fitch Co22.3038.23%13.351.030.503.701550.800
KN Knowles Corporation19.4038.05%11.942.6 0.001651.200
EXAS Exact Sciences Corp27.1337.96%52.09.5 0.002412.300
KPTI Karyopharm Therapeutics Inc.27.3837.95%12.344.1 0.00977.300
SLCA US Silica Holdings Inc31.4037.48%27.757.214.301.601676.600
WLT Walter Energy Inc0.4637.45%34.893.3 6.6036.700
SHAK Shake Shack Inc76.0137.40%49.221.4 0.002755.500
SFY Swift Energy Co2.2037.31%10.583.2 0.0097.900
GEOS Geospace Technologies Corp20.2536.87%26.265.3 0.00266.100
ACRX AcelRx Pharmaceuticals Inc3.4536.17%14.270.4 0.00153.000
CVC Cablevision Systems Corp25.2936.00%33.34.625.702.406969.600
SCTY SolarCity Corp61.8935.93%25.822.1 0.005994.500
GNKOQ Genco Shipping & Trading Ltd0.7935.84%13.962.2 0.0048.207
IG IGI Laboratories Inc6.5735.55%27.745.5128.700.00347.500
ICON Iconix Brand Group Inc25.7835.52%6.442.59.100.001230.700
OVAS OvaScience Inc30.9235.23%77.644.5 0.00840.900
TITN Titan Machinery Inc14.0035.14%23.623.3 0.00299.600
WTI W&T Offshore Inc5.1935.01%10.869.0 5.70394.100
BIOS BioScrip Inc3.6534.91%6.658.3 0.00250.600
RDEN Elizabeth Arden Inc14.4734.55%7.851.4 0.00431.300
DDD 3D Systems Corp22.4134.36%7.167.8 0.002505.500
LE Lands' End Inc29.5034.18%10.847.612.800.00942.700
TDW Tidewater Inc25.3034.02%25.555.6 4.101186.200
VHC VirnetX Holding Corp4.8833.96%22.173.7 0.00254.400
CALM Cal-Maine Foods Inc56.2333.83%39.97.418.501.802725.700
JCP JC Penney Co Inc8.6333.50%31.623.6 0.002633.100
EIGI Endurance International Group Holdings Inc20.5433.45%40.712.6 0.002719.900
EAC Erickson Inc3.7333.23%11.580.6 0.0051.600
MWW Monster Worldwide Inc6.1133.10%44.213.1 0.00556.000
SGMS Scientific Games Corp15.1633.03%54.03.2 0.001301.100
BKE Buckle, Inc.43.6632.96%7.122.212.902.102118.900
RVNC Revance Therapeutics Inc25.4632.92%44.925.6 0.00609.800
AIRM Air Methods Corp42.1332.89%4.330.616.800.001654.300
UBNT Ubiquiti Networks Inc31.5732.73%19.236.916.300.502778.200
GBX Greenbrier Companies Inc60.3332.09%29.423.012.201.001592.200
OCN Ocwen Financial Corp10.3232.05%45.273.4 0.001293.100
GES Guess? Inc18.0131.89%7.837.516.405.001537.600
BNFT Benefitfocus Inc36.4831.86%46.326.1 0.001042.800
AMRI Albany Molecular Research Inc19.7131.77%30.317.7 0.00652.700
CENX Century Aluminum Co11.5131.61%3.063.75.200.00999.200
SN Sanchez Energy Corp10.1631.39%38.873.9 0.00620.600
NDLS Noodles & Co14.5331.18%1.759.462.300.00457.700
XONE ExOne Co12.7631.16%7.173.8 0.00185.300
SUNE SunEdison Inc31.0531.14%57.8-0.6 0.008523.700
CSLT Castlight Health Inc8.8531.14%26.350.6 0.00829.800
FNGN Financial Engines Inc42.9931.05%31.614.061.700.602229.000
TSRO Tesaro Inc57.7430.97%60.211.1 0.002309.700
ZQK Quiksilver Inc1.4430.95%4.278.0 0.00246.800
BBG Bill Barrett Corporation8.5230.92%11.571.030.600.00426.300
PDLI PDL BioPharma Inc6.8030.88%6.233.73.608.801115.800
ALJ Alon USA Energy Inc16.8730.80%39.13.818.302.701186.500
NAV Navistar International Corp27.4530.79%1.831.7 0.002237.000
NES Nuverra Environmental Solutions Inc5.4030.61%69.474.6 0.00150.800
ANGI Angie's List Inc6.4330.61%32.250.7 0.00376.300
NOG Northern Oil & Gas Inc6.8330.59%29.960.8 0.00420.800
TUES Tuesday Morning Corp13.0830.54%3.042.878.000.00576.200
IRDM Iridium Communications Inc10.3930.37%28.28.517.100.00982.500
LGND Ligand Pharmaceuticals Inc88.1530.18%52.42.6173.000.001733.900
AXDX Accelerate Diagnostics Inc22.4629.93%31.629.5 0.001003.000
PRAA PRA Group Inc58.1429.83%17.710.614.900.002809.300
BOX Box Inc17.6229.63%6.928.8 4.602110.700
AAC AAC Holdings Inc38.5529.58%54.33.698.600.00842.000
ZOES Zoe's Kitchen Inc31.7329.36%14.617.4 0.00612.200
BTU Peabody Energy Corp3.4329.26%1.280.2 5.10952.900
SGEN Seattle Genetics Inc43.1629.23%30.44.0 0.005390.000
ANFI Amira Nature Foods Ltd9.9029.14%25.250.27.300.00283.900
EXXI Energy XXI Ltd3.4229.13%32.785.9 7.80323.100
OREX Orexigen Therapeutics Inc4.9229.11%36.847.5 0.00616.200
HOS Hornbeck Offshore Services Inc22.4929.08%20.452.67.600.00802.900
BCRX Biocryst Pharmaceuticals Inc11.1728.59%29.723.6 0.00810.100
MTSI M/A-COM Technology Solutions Holdings Inc38.7928.58%54.91.8843.200.002041.800
RH Restoration Hardware Holdings Inc92.5828.58%32.09.242.500.003693.400
ANR Alpha Natural Resources Inc0.5528.57%5.586.8 0.00121.500
PETS PetMed Express Inc16.6128.56%27.35.119.104.20336.500
DVAX Dynavax Technologies Corp22.5128.50%41.816.3 0.00659.700
GEVO Gevo Inc3.6028.43%63.375.8 0.0035.200
ONVO Organovo Holdings Inc4.9628.24%33.746.4 0.00399.000
JOE The St. Joe Co16.1228.23%7.339.5848.300.001487.900
RGLS Regulus Therapeutics Inc13.5827.98%55.047.0 0.00692.900
TASR Taser International Inc31.9127.88%67.28.873.500.001705.500
CHK Chesapeake Energy Corp14.0527.84%4.853.0 2.409345.100
PHMD PhotoMedex Inc1.7827.66%43.386.3 0.0039.200
SZYM Solazyme Inc3.2427.61%38.374.0 0.00259.400
OPWR Opower Inc11.9927.52%27.441.4 0.00611.600
GDP Goodrich Petroleum Corp2.8627.51%17.890.6 0.00163.500
DNOW Now Inc22.9027.48%12.739.237.800.002454.400
ARIA ARIAD Pharmaceuticals Inc9.0027.45%45.69.0 0.001697.100
QDEL Quidel Corp22.2427.40%7.124.3 0.00766.900
COVS Covisint Corp2.7127.36%33.954.8 0.00105.800
PGNX Progenics Pharmaceuticals Inc5.4827.33%39.630.1365.700.00381.700
WIN Windstream Holdings, Inc.8.2827.28%4.561.5 59.00834.800
WLH William Lyon Homes22.7327.17%25.127.618.200.00714.900
RCAP RCS Capital Corp7.8427.16%9.475.8 2.30605.000
KYTH KYTHERA Biopharmaceuticals Inc50.4327.15%40.89.9 0.001301.500
MHR Magnum Hunter Resources Corporation1.9027.13%19.578.7 0.00395.800
INVN InvenSense Inc14.1927.13%7.047.0 0.001281.400
AMAG AMAG Pharmaceuticals Inc68.5226.91%74.4-0.415.300.002092.100
XON Intrexon Corp40.8826.89%60.519.8 0.004466.000
ECOM ChannelAdvisor Corp11.3926.87%27.858.1 0.00284.600
XIDEQ Exide Technologies0.0126.85%100.096.7 0.000.500
CERS Cerus Corp4.9226.77%29.330.0 0.00469.200
ROVI Rovi Corp17.0126.75%6.135.7 0.001503.800
GOGO Gogo Inc21.6026.74%38.64.0 0.001849.200
NEON Neonode Inc4.2426.70%59.412.2 0.00171.600
AMBA Ambarella Inc88.9626.63%72.92.057.000.002743.200
FXCM FXCM Inc1.4326.62%14.791.8 12.6072.500
NTCT NetScout Systems Inc40.3826.62%21.816.127.600.001645.900
NILE Blue Nile Inc28.0226.59%17.625.333.800.00332.500
CZR Caesars Entertainment Corp9.8026.43%13.248.90.300.001418.000
ARWR Arrowhead Research Corp6.2526.42%20.864.1 0.00371.900
EXEL Exelixis Inc3.1326.38%59.731.2 0.00613.500
MCP Molycorp Inc0.5726.26%50.980.9 0.00159.000
ARRY Array BioPharma Inc7.6426.13%61.011.1 0.001077.700
SGGHU Signature Group Holdings Inc7.1626.11%11.339.1358.000.0090.249
OMER Omeros Corp20.0026.06%44.627.6 0.00756.700
VRSN VeriSign Inc63.6626.03%24.06.724.800.007412.100
ZU zulily Inc13.2225.94%31.268.9117.200.001632.300
TSLA Tesla Motors Inc251.4525.85%27.913.7 0.0031784.200
AERI Aerie Pharmaceuticals Inc11.1925.85%21.068.8 0.00284.500
RIG Transocean Ltd19.0125.81%30.158.8 12.706907.200
ZIOP ZIOPHARM Oncology Inc9.4225.77%75.534.6 0.001207.900
ACOR Acorda Therapeutics Inc30.4825.76%7.332.992.800.001304.200
TTS Tile Shop Holdings Inc12.3725.75%43.925.962.000.00634.800
ARO Aeropostale Inc2.0325.70%1.553.8 0.00160.600
DAVE Famous Dave's of America Inc20.5425.64%0.040.858.300.00143.700
X United States Steel Corp24.4225.46%17.647.5 0.803557.500
HDP Hortonworks Inc26.2625.44%25.712.0 0.001133.900
MKTO Marketo Inc30.2725.43%27.315.0 0.001278.500
PACB Pacific Biosciences of California Inc5.4625.41%19.837.8 0.00407.000
XOMA XOMA Corp3.5825.17%18.439.8 0.00421.800
SLXP Salix Pharmaceuticals Ltd172.8125.15%50.20.1 0.0011102.800
AKS AK Steel Holding Corp5.1725.11%30.054.5 0.00919.300
TFM Fresh Market Inc31.9825.10%9.024.124.300.001551.800
ACTG Acacia Research Corporation10.4125.08%6.747.8 4.90531.500
ADT The ADT Corp36.9824.97%17.713.821.202.206334.600
NWBO Northwest Biotherapeutics Inc8.2524.96%54.112.7 0.00634.300
SSTK Shutterstock Inc65.3224.90%16.624.8113.800.002342.600
OAS Oasis Petroleum Inc16.7024.88%36.371.35.100.002324.700
PCRX Pacira Pharmaceuticals Inc80.0824.82%18.834.3 0.002918.500
MFRM Mattress Firm Holding Corp58.0624.80%25.619.245.600.002042.700
ABAX Abaxis Inc52.7924.79%22.521.160.400.801189.800
AREX Approach Resources Inc6.6524.79%35.671.25.500.00269.800
CALL magicJack VocalTec Ltd8.2924.76%21.848.638.200.00148.000
HTWR Heartware International Inc74.4324.71%7.222.1 0.001283.800
WWE World Wrestling Entertainment Inc14.3024.50%31.320.2 3.401079.900
CDVIQ Cal Dive International Inc0.0124.46%0.099.4 0.001.000
SBGI Sinclair Broadcast Group Inc30.1824.45%20.916.514.202.102880.500
JMBA Jamba Inc15.1824.44%36.910.1 0.00243.000
GENE Genetic Technologies Ltd4.4524.29%76.659.5 0.0025.000
YELP Yelp Inc47.7524.12%20.645.096.000.003570.800
HABT The Habit Restaurants Inc35.4624.02%18.119.8 0.00922.000
KBH KB Home14.9524.01%21.321.21.700.701374.700
CLVS Clovis Oncology Inc90.6023.93%61.011.4 0.003086.200
TCS The Container Store Group Inc18.4623.87%16.139.839.200.00885.900
NGVC Natural Grocers by Vitamin Cottage Inc24.2523.84%34.530.735.000.00545.400
LXRX Lexicon Pharmaceuticals Inc7.1123.82%21.244.2 0.00736.500
WGO Winnebago Industries Inc22.1023.78%14.817.213.601.20595.200
ARAY Accuray Inc6.1223.75%4.638.9 0.00483.600
MED Medifast Inc33.0523.65%21.58.336.500.00400.700
CLNE Clean Energy Fuels Corp7.4023.65%46.137.2 0.00669.800
TKAI Tokai Pharmaceuticals Inc11.3923.47%15.162.0 0.00255.300
RMTI Rockwell Medical Inc10.5823.47%23.415.2 0.00531.800
HK Halcon Resources Corp1.0523.45%2.986.0 0.00599.200
NLNK NewLink Genetics Corp42.8923.38%59.627.014.600.001226.400
DORM Dorman Products Inc47.4823.30%21.615.019.500.001692.400
CYBR CyberArk Software Ltd64.2623.26%65.68.8247.000.001960.100
VNDA Vanda Pharmaceuticals Inc10.1023.24%17.438.816.400.00422.100
ACI Arch Coal Inc0.4723.20%0.087.7 1.5099.400
XOOM Xoom Corp19.1123.16%31.232.2 0.00745.700
FOR Forestar Group Inc13.3823.08%3.534.2 0.00449.800
SWHC Smith & Wesson Holding Corp14.7523.04%38.814.615.500.00792.900
MXWL Maxwell Technologies Inc5.3922.99%0.470.8 0.00161.400
REX REX American Resources Corp63.0022.95%18.043.15.900.00497.700
LPX Louisiana-Pacific Corp18.4722.94%32.50.9 0.002631.000
FMI Foundation Medicine Inc35.2622.88%48.235.0 0.001208.200
ACAD ACADIA Pharmaceuticals Inc40.1922.84%52.213.5 0.004031.000
PSIX Power Solutions International Inc51.9222.78%21.436.329.800.00557.500
CDZI Cadiz Inc8.9022.71%22.740.3 0.00157.800
INO Inovio Pharmaceuticals Inc8.5822.69%26.239.6 0.00616.100
CKH Seacor Holdings Inc70.1622.60%4.016.728.200.001280.500
DEPO DepoMed Inc20.7022.59%52.426.515.800.001241.200
TTWO Take-Two Interactive Software Inc27.6622.57%30.410.2 0.002340.400
ININ Interactive Intelligence Group Inc43.6622.48%17.824.2 0.00940.800
UNXL Uni-pixel Inc3.1022.31%11.966.7 0.0038.600
LPI Laredo Petroleum Inc13.1122.29%46.658.07.000.002803.800
VEEV Veeva Systems Inc29.0022.27%32.713.8102.700.003812.600
RSE Rouse Properties Inc17.4922.21%11.419.7 3.901011.300
CHEF The Chefs' Warehouse Inc19.0022.21%22.121.133.400.00499.200
VSLR Vivint Solar Inc14.5822.20%49.122.1 0.001544.300
VGGL Viggle Inc2.3322.20%45.561.8 0.0040.200
MACK Merrimack Pharmaceuticals Inc11.9222.14%53.613.9 0.001311.500
CREE Cree Inc30.9222.10%11.942.050.700.003374.000
CHUY Chuy's Holdings Inc26.2522.10%29.928.536.200.00432.400
SSYS Stratasys Ltd36.4222.02%7.172.2 0.001857.900
LCI Lannett Co Inc55.3721.93%39.523.614.900.002006.700
UTIW UTi Worldwide Inc9.6621.90%9.534.5 0.601019.700
EVRYQ EveryWare Global Inc0.0721.81%14.398.2 0.001.600
GNRC Generac Holdings Inc42.1221.61%8.318.518.600.002912.600
STRT Strattec Security Corp68.6921.52%12.238.19.800.70241.700
NPK National Presto Industries Inc69.3321.45%22.08.216.101.40480.400
FOSL Fossil Group Inc71.9021.37%4.737.610.700.003509.500
HIIQ Health Insurance Innovations Inc5.0321.35%6.664.7 0.0073.300
CHE Chemed Corp123.6621.34%29.40.721.400.702111.900
BOOT Boot Barn Holdings Inc22.7521.32%25.813.11137.500.00584.800
FMSA FMSA Holdings Inc8.9421.29%45.147.38.500.001442.700
POST Post Holdings Inc42.6321.20%27.418.3 0.002338.000
IDRA Idera Pharmaceuticals Inc3.6021.16%46.134.3 0.00424.500
PEIX Pacific Ethanol Inc11.7721.15%36.250.910.100.00290.100
ENTA Enanta Pharmaceuticals Inc40.5021.10%25.623.06.700.00757.100
UPL Ultra Petroleum Corp14.0821.08%19.753.34.800.002157.000
RPTP Raptor Pharmaceutical Corp12.0420.93%35.01.6 0.00969.000
FIVE Five Below Inc34.0120.92%16.229.038.800.001850.600
BODY Body Central Corp0.0920.90%0.099.2 0.000.200
MOH Molina Healthcare Inc71.7120.87%45.30.741.600.003594.900
FRSH Papa Murphy’s Holdings Inc17.2020.84%53.014.0 0.00291.500
TPLM Triangle Petroleum Corp4.9920.79%37.960.04.900.00375.600
DRII Diamond Resorts International Inc31.5820.70%39.910.834.300.002315.400
ETH Ethan Allen Interiors Inc25.5520.69%13.721.718.001.30739.600
CPSI Computer Programs and Systems Inc53.3220.61%11.120.919.504.60603.400
BGG Briggs & Stratton Corporation19.3920.61%11.68.426.702.60864.700
ICPT Intercept Pharmaceuticals Inc256.0320.60%49.826.7 0.006163.100
FLWS 1-800 Flowers.com Inc9.7220.57%49.027.818.900.00634.300
PTX Pernix Therapeutics Holdings Inc6.1320.46%1.652.4 0.00267.000
IMGN Immunogen Inc9.0220.45%40.834.5 0.00777.300
BOFI BofI Holding Inc94.1620.43%31.43.618.900.001445.500
RDN Radian Group Inc17.9120.42%32.03.64.900.103428.300
OMEX Odyssey Marine Exploration Inc0.4220.42%4.877.3 0.0037.300
DO Diamond Offshore Drilling Inc30.6420.41%15.140.6 1.604202.700
I Intelsat SA10.3820.37%2.348.36.000.001111.800
CYTR CytRx Corp3.9820.35%47.727.1 0.00221.800
AVP Avon Products Inc6.6420.32%1.456.0 3.702889.100
GERN Geron Corp3.8420.32%54.214.5 0.00607.000
TUBE TubeMogul Inc17.2420.04%52.727.7 0.00524.400
KNDI Kandi Technologies Group Inc9.7620.04%12.756.613.100.00456.900
BAS Basic Energy Services Inc8.5420.02%41.571.4 0.00364.100
GLF GulfMark Offshore Inc13.7719.99%7.070.68.905.40353.200
ZGNX Zogenix Inc1.4919.99%28.238.420.400.00228.500
HCI HCI Group Inc43.4019.97%18.715.67.402.70466.800
BRLI Bio-Reference Laboratories Inc33.1019.87%21.19.918.600.00919.400
DNDNQ Dendreon Corp0.0319.87%0.098.8 0.005.100
ENDRQ Endeavour International Corp0.0119.79%100.099.5 0.000.500
WBAI 500.com Ltd19.9819.75%63.452.758.700.00702.500
CATM Cardtronics Inc36.9919.68%24.27.638.700.001660.000
HERO Hercules Offshore Inc0.6419.68%46.987.3 0.00102.600
FTK Flotek Industries Inc11.6319.66%5.264.715.900.00622.100
ZLTQ ZELTIQ Aesthetics Inc27.2019.65%51.124.2168.000.001050.200
SOGC Sabine Oil & Gas Corp0.1119.62%63.695.8 0.0022.900
CLDX Celldex Therapeutics Inc29.0319.60%58.911.5 0.002859.000
RSHCQ RadioShack Corp0.1719.55%52.990.4 0.0017.000
XPO XPO Logistics Inc50.5619.55%51.90.8 0.004028.600
IPI Intrepid Potash Inc11.9419.52%8.532.355.300.00909.100
ENPH Enphase Energy Inc9.8219.47%17.045.4 0.00433.700
NTLS NTELOS Holdings Corp8.6919.42%55.737.3 4.90192.700
RENT Rentrak Corp67.3819.41%35.322.9 0.001024.700
AGIO Agios Pharmaceuticals Inc124.2019.39%73.710.6 0.004632.400
ADPT Adeptus Health Inc69.5919.39%66.42.8 0.001445.100
CHCI Comstock Holding Co Inc0.5919.38%15.358.5 0.0013.800
ICLD InterCloud Systems Inc3.0119.33%51.861.9 0.0070.000
ERII Energy Recovery Inc2.6519.32%6.057.1 0.00137.800
IMMU Immunomedics Inc3.8819.29%20.629.2 0.00362.500
LC LendingClub Corp19.0019.29%14.935.1 0.007074.100
NAVB Navidea Biopharmaceuticals Inc1.2919.27%24.836.1 0.00194.500
BBW Build-A-Bear Workshop Inc16.3119.27%38.329.117.200.00280.400
UNIS Unilife Corp2.4119.25%17.050.8 0.00316.200
DGLY Digital Ally Inc15.1019.23%79.955.0 0.0060.600
LLEN L & L Energy Inc0.0219.18%50.096.2 0.000.800
ANIP ANI Pharmaceuticals Inc50.7319.16%52.230.119.600.00579.700
ECYT Endocyte Inc6.1319.13%18.334.4 0.00257.100
AGCO AGCO Corp51.5719.02%19.410.314.400.904540.900
LGF Lions Gate Entertainment Corp32.7719.02%21.58.326.800.804839.000
AMD Advanced Micro Devices Inc2.2718.88%5.752.7 0.001766.300
PLUG Plug Power Inc2.7318.86%15.057.8 0.00473.700
SD SandRidge Energy Inc1.2018.83%10.883.8 0.00580.800
PSUN Pacific Sunwear1.7218.80%17.445.4 0.00119.800
CCXI Chemocentryx Inc7.8018.79%47.915.2 0.00340.900
MDXG MiMedx Group Inc10.1218.77%48.015.598.200.001099.200
CLD Cloud Peak Energy Inc5.8918.75%4.670.34.000.00359.600
TXMD TherapeuticsMD Inc6.7318.73%48.910.1 0.001162.000
IRWD Ironwood Pharmaceuticals Inc13.8218.72%15.719.2 0.001963.700
LGIH LGI Homes Inc18.7018.71%34.715.813.100.00372.300
PCTY Paylocity Holding Corp33.9718.70%47.22.5 0.001719.800
SGYP Synergy Pharmaceuticals Inc4.3318.62%43.47.5 0.00433.200
PRKR Parkervision Inc0.3818.61%13.292.7 0.0037.100
FUEL Rocket Fuel Inc8.4318.59%10.773.5 0.00355.700
WMGI Wright Medical Group Inc27.3818.55%14.016.1 0.001407.400
UTHR United Therapeutics Corp181.8518.54%53.54.453.800.008412.500
MDCO The Medicines Company28.1418.51%29.213.3 0.001863.900
VMI Valmont Industries Inc126.4418.50%8.022.520.301.202978.400
MDR McDermott International Inc5.4818.49%61.735.0 0.001307.500
JNS Janus Capital Group Inc18.3018.39%40.22.720.601.803427.400
FWM Fairway Group Holdings Corp4.5218.38%53.142.1 0.00198.200
ZSPH ZS Pharma Inc59.6418.33%57.24.6 0.001490.600
VLTC Voltari Corp7.2718.19%91.366.6 0.0066.000
FLTX FleetMatics Group PLC41.8318.14%33.714.945.600.001598.800
TWI Titan International Inc10.9118.11%19.636.6 0.20586.800
XCO EXCO Resources Inc1.5918.05%18.973.3 6.40435.100
ARII American Railcar Industries Inc54.4118.01%15.134.310.203.001161.700
MDC M D C Holdings Inc28.3517.98%16.58.123.103.601384.900
SPF Standard Pacific Corp8.3117.98%21.59.616.500.002288.400
TSE Trinseo SA28.5717.91%58.35.1 0.001393.200
SGY Stone Energy Corp13.6017.85%11.371.5 0.00777.900
TRUP Trupanion Inc8.4417.81%38.329.4 0.00237.600
CLR Continental Resources Inc45.3617.78%33.743.917.300.0016924.600
KALU Kaiser Aluminum Corp81.5417.77%16.63.3 1.901398.700
TR Tootsie Roll Industries Inc30.7217.77%17.712.030.200.801899.400
CTRL Control4 Corp9.1817.77%4.754.652.900.00224.300
CIEN Ciena Corp24.0517.74%42.7-0.4 0.002604.200
SB Safe Bulkers Inc3.3517.73%6.667.144.305.30279.600
ALDR Alder BioPharmaceuticals Inc42.2417.68%76.50.3 0.001603.200
SNMX Senomyx Inc5.5817.67%25.444.8 0.00244.300
WABC Westamerica Bancorp45.8817.64%11.614.919.603.301172.100
BDBD Boulder Brands Inc9.3917.64%17.339.3 0.00575.500
GBSN Great Basin Scientific Inc3.3617.63%56.063.0 0.0021.600
LEN Lennar Corp47.5217.56%24.811.515.900.309751.300
CALA Calithera Biosciences Inc10.8017.53%39.767.7 0.00194.000
TBPH Theravance Biopharma Inc14.3317.53%8.559.8 0.00484.300
IMAX Imax Corp39.9917.45%40.0-1.471.400.002782.600
SPNC The Spectranetics Corp24.0017.42%12.735.2 0.001017.400
BZH Beazer Homes USA Inc18.6417.42%23.812.6 0.00511.600
MTH Meritage Homes Corp44.1217.40%28.211.613.700.001749.600
CBZ CBIZ Inc9.1317.38%14.87.014.800.00451.900
MNTA Momenta Pharmaceuticals Inc19.2817.28%51.37.1 0.001144.300
ADNC Audience Inc4.7917.23%33.863.5 0.00112.800
KITE Kite Pharma Inc52.5617.11%60.041.1 0.002263.100
SSI Stage Stores Inc16.4617.10%4.629.217.303.30521.000
GNMK GenMark Diagnostics Inc9.3717.08%8.034.9 0.00394.700
PRO Pros Holdings Inc19.7417.06%19.435.3 0.00582.700
STAA Staar Surgical9.2017.03%47.446.8 0.00357.500
SPWH Sportsman’s Warehouse Holdings Inc9.5617.00%43.25.431.300.00399.700
HIBB Hibbett Sports Inc46.3017.00%11.117.315.600.001149.400
VECO Veeco Instruments Inc30.7116.93%9.520.0 0.001240.300
CPA Copa Holdings SA86.6716.90%0.745.111.304.103806.200
UVV Universal Corp51.5116.89%25.610.213.804.001163.700
AFSI AmTrust Financial Services Inc60.4916.89%36.82.29.801.504985.900
GRPN Groupon Inc6.4116.89%14.824.0 0.004337.500
RGC Regal Entertainment Group21.4116.87%16.512.725.804.103350.200
CBRL Cracker Barrel Old Country Store Inc142.4116.87%32.611.023.102.803407.000
SPWR SunPower Corp31.2816.86%27.325.631.500.004168.700
SFXE SFX Entertainment Inc4.8416.78%35.344.2 0.00451.600
WBMD WebMD Health Corp46.4916.76%25.812.842.600.001756.600
BBRY BlackBerry Ltd10.0316.75%28.620.6 0.005310.200
MNRO Monro Muffler Brake Inc60.0116.74%21.811.732.000.901899.900
AMPE Ampio Pharmaceuticals Inc2.3816.71%18.573.6 0.00123.700
SQNM Sequenom Inc3.4716.65%21.027.713.600.00409.900
ZINC Horsehead Holding Corp12.3116.62%3.541.4 0.00697.500
TGTX TG Therapeutics Inc16.0016.62%65.620.0 0.00810.200
NAO Nordic American Offshore Ltd8.9716.60%15.356.9 17.00210.100
CAB Cabela's Inc50.5216.58%8.521.017.900.003616.400
ISIS ISIS Pharmaceuticals Inc66.7116.56%60.214.3 0.007986.200
BID Sothebys44.5116.51%22.02.624.100.903092.800
HKFI Hancock Fabrics Inc0.7216.42%37.528.0 0.0015.900
NYLD/A NRG Yield Inc24.3716.41%18.712.478.605.791976.427
STRA Strayer Education Inc45.7616.39%4.042.611.302.10502.000
CVI CVR Energy Inc38.3116.36%13.825.532.706.603326.600
GPRO GoPro Inc56.8116.36%49.642.382.500.007613.500
POR Portland General Electric Co35.0016.33%10.314.717.103.202741.900
PRTA Prothena Corp PLC34.5016.30%51.623.3 0.001079.300
ESPR Esperion Therapeutics Inc105.3516.29%86.812.9 0.002366.200
NKTR Nektar Therapeutics Inc11.5216.26%17.434.368.900.001515.200
OFG OFG Bancorp13.2716.25%2.930.516.102.70591.600
PRLB Proto Labs Inc69.2516.20%20.626.543.300.001794.900
TRUE TrueCar Inc14.0216.07%33.343.9 0.001148.800
FRAN Francescas Holdings Corp15.7016.07%29.813.921.200.00664.200
EOX Emerald Oil Inc6.0016.02%91.344.4 0.00665.000
RICE Rice Energy Inc22.0316.01%27.235.834.000.003002.700
MELI Mercadolibre Inc146.5016.00%44.24.5147.300.406468.700
MLNK ModusLink Global Solutions Inc3.4815.99%17.519.4 0.00181.900
FTD FTD Companies Inc28.1515.96%5.424.239.100.00805.600
ATLC Atlanticus Holdings Corp2.6115.92%55.915.81.800.0040.100
FLDM Fluidigm Corp24.3315.87%10.847.5 0.00700.200
IPXL Impax Laboratories Inc46.6715.87%52.610.473.700.003346.400
EGLT Egalet Corp10.0815.83%62.240.8 0.00174.600
UCP UCP Inc8.2615.81%4.442.6 0.0065.500
AFFX Affymetrix Inc11.9915.78%41.68.579.700.00927.000
RGR Sturm Ruger & Co Inc52.7615.77%36.316.835.102.10986.400
VIVO Meridian Bioscience Inc18.3815.75%15.313.721.704.40766.600
HWAY Healthways Inc15.4215.75%9.333.8467.400.00550.400
SWC Stillwater Mining Co14.3415.73%17.626.226.300.001730.900
RYL Ryland Group Inc42.7515.72%29.113.913.800.302000.200
ANIK Anika Therapeutics Inc33.0715.72%5.235.718.500.00483.800
HALO Halozyme Therapeutics Inc17.6815.72%57.52.8 0.002249.900
CSGS CSG Systems International Inc31.1215.68%25.6-0.128.802.101019.300
PBYI Puma Biotechnology Inc200.0515.68%73.228.4 0.006431.700
BDSI BioDelivery Sciences International Inc8.3615.64%12.954.8 0.00438.100
DXYN The Dixie Group Inc9.6115.63%37.618.9 0.00152.600
CUR Neuralstem Inc1.5915.61%3.866.9 0.00143.600
OSIR Osiris Therapeutics Inc18.6815.56%36.55.4549.600.00642.400
BJRI BJ's Restaurants Inc46.2915.56%34.916.539.500.001214.100
MVIS Microvision Inc3.2015.52%50.324.3 0.00149.100
CHGG Chegg Inc7.7815.51%30.612.1 0.00669.500
GPRE Green Plains Inc32.2015.49%36.930.411.701.001222.000
NVDA NVIDIA Corp22.1415.48%24.36.219.801.6011911.200
TTMI TTM Technologies Inc9.8715.47%43.41.738.300.00829.200
BPZRQ BPZ Resources Inc0.0415.39%50.098.8 0.005.200
SCMP Sucampo Pharmaceuticals Inc15.7615.38%63.228.438.800.00711.600
VRNS Varonis Systems Inc20.1615.34%14.847.6 0.00500.800
HMSY HMS Holdings Corp16.9915.31%11.328.3104.100.001503.700
NIHDQ NII Holdings Inc0.0615.31%66.792.9 0.0010.700
DISCA Discovery Communications Inc33.0515.30%13.126.519.300.0014208.200
VRNG Vringo Inc0.6115.27%24.683.5 0.0057.500
ACHN Achillion Pharmaceuticals Inc9.3415.26%71.644.6 0.001098.000
HOV Hovnanian Enterprises Inc3.3515.23%11.636.92.100.00490.300
ARNA Arena Pharmaceuticals Inc3.9915.21%18.339.5 0.00965.600
PBPB Potbelly Corporation14.0315.21%22.217.080.500.00420.900
NQ NQ Mobile Inc4.1415.18%22.261.8 0.00358.900
WU Western Union Co21.9415.16%30.23.913.602.4011327.900
AEO American Eagle Outfitters16.1215.15%36.811.039.003.103143.900
SODA SodaStream International Ltd21.7515.14%22.845.227.800.00456.800
CBI Chicago Bridge & Iron Company54.0915.13%40.535.610.200.305878.100
STE Steris Corp66.1515.11%24.77.329.701.303940.900
VSI Vitamin Shoppe Inc40.2915.11%8.417.820.400.001198.400
GEVA Synageva BioPharma Corp214.5915.04%72.01.9 0.007972.600
IPGP IPG Photonics Corp95.3615.03%36.37.023.400.005018.700
BALT Baltic Trading Ltd1.5115.02%19.978.5 2.0088.500
OLED Universal Display Corp53.9215.00%54.01.963.300.002499.900
ISCA International Speedway Corp37.6314.97%25.41.328.200.701753.100
LPLA LPL Financial Holdings Inc42.5414.95%9.921.224.102.304088.200
ELY Callaway Golf Co9.5214.95%28.76.7 0.40743.200
BCEI Bonanza Creek Energy Inc20.4414.95%20.067.5 0.001015.800
SNI Scripps Networks Interactive Inc67.5014.94%2.821.917.301.308669.600
BLCM Bellicum Pharmaceuticals Inc25.0714.94%27.425.5 0.00661.500
CPST Capstone Turbine Corp0.4614.92%0.071.6 0.00152.500
SWFT Swift Transportation Co24.7714.90%25.215.919.100.003526.500
PDCE PDC Energy Inc58.8714.90%52.616.412.300.002357.700
BIG Big Lots Inc45.0814.89%18.512.921.101.602431.100
CODE Spansion Inc38.5914.89%60.80.1 0.002438.000
GLUU Glu Mobile Inc6.4514.89%49.315.177.700.00776.100
SWAY Starwood Waypoint Residential Trust25.4214.85%6.310.7 1.60970.400
QUIK Quicklogic Corp1.5514.85%3.971.7 0.0087.200
BKS Barnes & Noble Inc23.6214.84%27.29.9277.800.001509.100
CDNS Cadence Design Systems Inc19.9214.81%22.21.237.200.005830.100
ARCO Arcos Dorados Holdings Inc5.3114.80%23.053.6 3.401116.200
PIR Pier 1 Imports Inc13.0614.80%12.929.215.601.901177.300
PFPT Proofpoint Inc59.7414.77%49.73.5 0.002354.900
HRZL Horizon Lines Inc0.7014.67%58.61.4 0.0028.400
LULU Lululemon Athletica Inc61.2314.62%40.812.536.900.008090.400
CVO Cenveo Inc2.5014.59%44.435.1 0.00169.600
HYH Halyard Health Inc41.5314.58%21.022.9101.900.001932.600
RES RPC Inc14.4914.56%27.042.414.702.603145.300
EAT Brinker International Inc55.5814.51%21.112.321.401.903398.000
EYES Second Sight Medical Products Inc13.8914.50%42.042.2 0.00491.500
ECHO Echo Global Logistics Inc32.8314.44%46.14.344.100.00948.100
AJRD Aerojet Rocketdyne Holdings Inc21.0114.44%28.115.9 0.001315.100
SGNT Sagent Pharmaceuticals Inc22.5614.41%4.932.922.900.00723.900
USNA Usana Health Sciences Inc128.6914.40%50.98.721.400.001638.800
UBSI United Bankshares Inc38.1614.39%22.32.619.803.402650.100
DUNRQ Dune Energy Inc0.0214.37%50.098.3 0.001.500
ADXS Advaxis Inc23.1214.35%89.25.6 0.00629.100
SNCR Synchronoss Technologies Inc45.1714.33%33.216.448.400.001954.800
RCII Rent-A-Center Inc31.2714.32%25.116.617.603.001658.200
PNRA Panera Bread Co Inc183.2914.30%22.32.629.000.004894.100
AMRN Amarin Corp PLC2.3214.30%66.430.3 0.00410.900
SGMO Sangamo BioSciences Inc12.3114.29%23.736.1 0.00855.500
LOCK LifeLock Inc15.2314.18%28.320.5 0.001437.500
CTIC CTI Biopharma Corp1.9014.18%13.241.2 0.00342.400
PCYG Park City Group Inc11.6414.17%42.021.7 0.00209.500
MPO Midstates Petroleum Co Inc1.2314.16%41.583.6 0.0088.200
AKRX Akorn Inc45.2014.15%40.120.8188.400.005172.400
TCPI TCP International Holdings Ltd3.9614.14%55.665.313.600.00111.000
MILL Miller Energy Resources Inc0.5814.14%10.391.2 0.0027.300
HEI Heico Corp59.2514.13%22.37.027.200.203958.300
COUP Coupons.com Incorporated12.9514.12%28.660.4 0.001072.800
CVT Cvent Inc27.3414.12%19.19.8 0.001136.200
MDRX Allscripts Healthcare Solutions Inc14.5114.06%24.215.5 0.002624.100
FET Forum Energy Technologies Inc20.4214.01%26.744.911.300.001838.800
VWR VWR Corp27.4114.01%24.84.914.400.003600.500
ANET Arista Networks Inc69.0514.01%20.327.250.100.004593.800
RPRX Repros Therapeutics Inc7.2613.93%18.567.8 0.00176.200
PBI Pitney Bowes Inc22.2413.92%4.921.612.103.404485.400
TNDM Tandem Diabetes Care, Inc.11.9113.92%9.736.1 0.00355.000
CSOD Cornerstone OnDemand Inc31.8013.90%18.332.3 0.001715.300
MBLY Mobileye NV46.8613.82%33.622.3 0.0010054.000
SALE RetailMeNot Inc20.5813.82%35.427.845.500.001097.400
IRBT iRobot Corp32.2313.77%13.023.326.000.00958.000
SWIR Sierra Wireless Inc29.5613.76%39.039.8 0.00949.700
TDC Teradata Corp38.7313.71%0.717.618.500.005499.800
AMCC Applied Micro Circuits Corp6.4613.69%28.645.0 0.00523.200
CROX Crocs Inc15.1413.67%32.310.0 0.001165.500
YY YY Inc69.0013.66%26.828.423.700.003714.900
JOY Joy Global Inc39.6513.63%4.739.313.002.003861.000
VSH Vishay Intertechnology Inc13.0413.60%6.220.216.601.901924.400
P Pandora Media Inc19.0213.60%23.837.6 0.004021.400
SCCO Southern Copper Corp30.5013.53%22.610.019.501.4024339.900
TRN Trinity Industries Inc30.1413.53%19.040.67.701.304670.100
CMPR Cimpress NV82.0413.53%54.810.628.700.002691.300
MSM MSC Industrial Direct Co Inc70.9813.51%4.026.518.902.204379.300
MTG MGIC Investment Corp10.8113.51%33.81.313.300.003671.500
OMI Owens & Minor Inc33.7913.48%6.67.035.403.002132.100
IRG Ignite Restaurant Group Inc3.8813.47%13.175.3 0.00101.400
CLFD Clearfield Inc15.4513.46%30.022.560.000.00211.800
VSAT Viasat Inc62.5713.46%17.79.174.900.002985.100
SANW S&W Seed Company4.5013.45%33.634.5 0.0059.800
DFT Dupont Fabros Technology Inc32.5513.43%23.315.028.905.102128.000
TNGO Tangoe Inc12.7313.43%13.422.4149.700.00496.600
AAOI Applied Optoelectronics Inc18.0113.42%54.625.584.100.00269.100
SZMK Sizmek Inc7.0113.41%30.831.3 0.00207.100
MTW Manitowoc Co Inc19.0913.35%14.943.018.200.402599.100
PEI Pennsylvania Real Estate Investment Trust22.6413.34%24.610.7 3.601564.800
FFIN First Financial Bankshares Inc30.3213.26%19.36.821.301.901944.600
LQDT Liquidity Service Inc10.1113.26%27.637.6 0.00303.400
AVD American Vanguard Corp13.8413.25%31.49.2133.301.00403.000
VNCE Vince Holding Corp16.2413.22%1.258.417.400.00596.900
CETV Central European Media Enterprises Ltd2.3813.17%10.926.3 109.80322.200
BIOC Biocept Inc3.1713.17%65.658.9 0.0056.600
FCEL Fuelcell Energy Inc1.2213.17%13.957.0 0.00359.500
MW Men's Wearhouse58.3713.16%31.91.2 1.202809.700
TRAK Dealertrack Technologies Inc42.5413.15%14.415.9 0.002331.000
RGEN Repligen Corp40.7413.15%55.34.0196.100.001338.300
EDMC Education Management Corp0.2113.12%38.190.0 0.0026.900
VTNR Vertex Energy Inc2.6613.11%28.676.4 0.0074.900
UTEK Ultratech Inc20.0913.07%22.427.5 0.00554.500
ENT Global Eagle Entertainment Inc13.5513.06%31.415.4 0.001044.700
TAXI Medallion Financial Corp9.8313.02%8.428.58.209.90243.100
FAST Fastenal Co42.5513.01%7.316.525.002.5012507.900
GWW W W Grainger Inc244.6613.01%8.59.321.201.8016372.700
SAGE Sage Therapeutics Inc73.1313.01%66.81.1 0.002074.400
ELGX Endologix Inc16.5912.98%38.08.2 0.001118.300
GHDX Genomic Health Inc27.3412.96%8.327.6 0.00882.100
JUNO Juno Therapeutics Inc50.6012.94%31.423.3 0.004575.600
TSL Trina Solar Ltd12.4512.84%39.617.822.100.001147.000
PSMT Pricesmart Inc82.2512.83%9.316.728.100.902482.600
MEIP MEI Pharma Inc1.8912.81%10.677.3 0.0064.400
GOGL Golden Ocean Group Ltd4.1812.79%14.674.49.5010.70334.900
PTCT PTC Therapeutics Inc55.8512.79%65.029.1 0.001890.400
N NetSuite Inc96.3312.79%21.915.4 0.007474.000
GMT GATX Corp55.9812.75%6.218.211.102.502457.600
CLIR ClearSign Combustion Corp5.2612.72%14.347.4 0.0067.400
RTI RTI International Metals Inc35.8212.72%41.610.628.100.001103.100
SAM Boston Beer Co Inc263.8512.71%20.918.836.800.003520.400
CNX Consol Energy Inc28.5012.69%8.441.053.000.906521.300
CAMP CalAmp Corp19.9212.67%23.110.944.600.00721.600
RNST Renasant Corp29.7312.66%12.13.815.402.30940.000
NEP NextEra Energy Partners LP46.8412.65%38.2-0.296.001.304503.200
DECK Deckers Outdoor Corp71.2012.64%7.828.715.700.002461.100
EMES Emerge Energy Services LP39.5212.63%13.672.911.9012.60937.300
FINL Finish Line Inc26.3412.63%15.017.415.301.301213.100
DWRE Demandware Inc63.2912.61%25.311.6 0.002368.600
DGI DigitalGlobe Inc30.7812.55%22.514.3275.100.002231.900
EBS Emergent BioSolutions Inc31.7512.50%39.20.065.900.001217.800
BWLD Buffalo Wild Wings Inc154.3712.47%20.921.231.300.002932.300
UEC Uranium Energy Corp2.9012.45%64.81.0 0.00266.700
EZPW EZCorp Inc7.9012.44%2.839.0 0.00423.800
RKUS Ruckus Wireless Inc10.6512.41%14.530.0131.300.00921.800
ATRC AtriCure Inc22.5912.41%41.61.7 0.00641.000
MHO M/I Homes Inc23.6312.40%20.76.615.700.00579.400
CHCO City Holding Co45.7012.39%11.26.712.503.60695.500
JBLU JetBlue Airways Corp19.9212.39%54.211.112.700.006240.000
PII Polaris Industries Inc144.8612.38%13.59.121.601.409627.300
DBD Diebold Inc34.1012.37%10.216.621.703.402211.200
SFLY Shutterfly Inc47.2512.36%17.613.8 0.001776.000
OCLR Oclaro Inc2.5612.33%48.8-2.0 0.00281.100
MIND Mitcham Industries Inc4.1912.31%3.373.5 0.0050.700
RUSHA Rush Enterprises Inc26.9712.29%5.329.512.900.001085.800
WCC Wesco International Inc72.0812.28%9.322.614.200.003187.200
DLR Digital Realty Trust Inc66.5012.27%15.811.844.805.009030.500
AWI Armstrong World Industries Inc55.9912.22%21.46.533.300.003094.700
SGI Silicon Graphics International Corp6.5512.20%1.245.9 0.00228.000
BDE Black Diamond Inc9.4512.19%33.925.022.300.00309.100
KSS Kohl's Corp65.3812.16%22.117.915.502.5013259.300
BLUE bluebird bio Inc192.5212.13%89.6-1.1 0.006320.300
NRF Northstar Realty Finance Corp18.0912.12%13.88.4 9.406274.500
FNMA Fannie Mae2.5712.12%99.646.5 0.002976.300
CNAT Conatus Pharmaceuticals Inc5.4612.11%6.053.5 0.00107.800
EOPN E2open Inc8.5912.11%39.364.5 0.00251.800
SBLK Star Bulk Carriers Corp.2.9912.08%2.380.9 1.70327.000
CRMD Cormedix Inc6.0212.04%82.642.1 0.00187.000
RLOC ReachLocal Inc2.9212.03%9.661.8 0.0085.700
BOH Bank of Hawaii Corp62.8312.02%16.11.716.302.902740.400
FDP Fresh Del Monte Produce Inc37.9512.02%25.17.816.401.301989.300
TKMR Tekmira Pharmaceuticals Corp14.2412.02%37.852.4 0.00772.100
NVAX Novavax Inc8.8411.99%55.711.2 0.002369.500
CLB Core Laboratories NV119.9111.98%27.228.823.401.805133.400
SNX Synnex Corp83.5611.96%29.10.517.200.503301.300
HA Hawaiian Holdings Inc24.7611.96%49.410.515.600.001354.700
SDRL Seadrill Ltd11.9711.91%28.370.41.9016.905898.400
CDE Coeur Mining Inc5.4411.90%38.141.8 0.00739.600
SWN Southwestern Energy Co25.6811.89%16.446.211.600.009875.400
MEG Media General Inc16.8111.86%25.929.236.700.002192.000
TTPH Tetraphase Pharmaceuticals Inc42.3711.85%76.88.8 0.001531.000
REG Regency Centers Corp64.0411.82%17.49.534.603.006040.500
AIMC Altra Industrial Motion Corp27.9211.82%18.626.720.001.70737.200
HMTV Hemisphere Media Group Inc12.2011.80%13.915.838.800.00549.500
VSTM Verastem Inc8.7511.80%22.529.1 0.00319.700
BBY Best Buy Co Inc34.1811.77%22.218.69.902.3012037.500
MAT Mattel Inc25.8611.76%13.735.419.305.908749.400
PBCT People's United Financial Inc15.5611.75%12.50.117.804.304809.800
LOGM LogMeIn Inc64.1611.75%39.18.3232.900.001579.900
VA Virgin America Inc28.5611.74%7.237.15.300.001233.400
WWWW Web.com Group Inc23.0611.72%37.036.8 0.001189.200
NTRI NutriSystem Inc22.9811.70%35.26.430.803.10664.700
IDCC InterDigital Inc58.8811.66%37.0-0.917.401.402123.400
INFN Infinera Corp20.4911.66%59.42.188.000.002655.900
APP American Apparel Inc0.5511.64%9.157.7 0.0097.100
DRLCQ Doral Financial Corp0.1311.64%53.898.7 0.000.800
JKS JinkoSolar Holding Co Ltd29.6011.62%45.614.99.900.00919.800
USG USG Corp28.7611.62%14.710.7350.400.004181.200
SCHL Scholastic Corp44.7311.59%31.81.738.101.401466.000
HNR Harvest Natural Resources Inc2.0211.59%81.762.2 0.0086.300
URRE Uranium Resources Inc1.2011.57%3.361.9 0.0035.700
WIFI Boingo Wireless Inc9.0011.54%39.10.9 0.00329.600
SYRG Synergy Resources Corp11.3811.52%29.319.321.400.001184.300
MANU Manchester United PLC16.9611.52%13.215.19652.900.002778.000
NYNY Empire Resorts Inc4.6411.49%13.848.4 0.00216.600
TRIP TripAdvisor Inc76.8011.47%14.031.050.600.0011021.400
ROIAK Radio One Inc3.5811.45%62.329.4 0.00178.300
DXLG Destination XL Group Inc4.5311.43%5.523.9 0.00229.700
BCOR Blucora Inc16.0111.42%21.221.1 0.00654.900
OHRP Ohr Pharmaceutical Inc2.7211.41%8.877.9 0.0082.500
QLIK Qlik Technologies Inc36.8411.40%44.31.4 0.003364.300
WNC Wabash National Corp13.9011.38%32.18.615.600.00944.000
PXLW Pixelworks Inc5.0011.38%22.849.1 0.00117.200
ATW Atwood Oceanics Inc31.4211.37%16.941.75.800.802031.100
NNBR NN Inc27.2411.36%35.812.057.101.00521.400
WPRT Westport Innovations Inc5.5111.36%41.271.0 0.00353.300
HAS Hasbro Inc72.4511.35%33.73.122.802.409018.300
OSTK Overstock.com Inc21.7111.33%36.320.468.600.00527.000
GFF Griffon Corp16.1211.32%35.39.822.300.90822.900
RVLT Revolution Lighting Technologies Inc1.2811.32%28.152.1 0.00176.900
GRMN Garmin Ltd46.2211.31%3.625.529.004.208852.200
SA Seabridge Gold Inc5.9611.30%9.148.8 0.00299.600
LJPC La Jolla Pharmaceutical Co20.1511.29%64.319.0 0.00307.300
ABMD Abiomed Inc60.5711.29%65.321.2139.300.002489.600
BOBE Bob Evans Farms Inc46.5211.27%9.122.747.902.601099.900
CJES C&J Energy Services Ltd14.7011.27%38.057.911.900.00811.500
FTR Frontier Communications Corp5.1711.25%5.238.9117.307.905187.100
RYAM Rayonier Advanced Materials Inc16.2711.24%11.363.260.301.30696.900
GHL Greenhill & Co Inc39.6611.22%13.422.623.604.501161.500
PENN Penn National Gaming Inc16.7611.21%39.92.7 0.001337.700
NMBL Nimble Storage Inc26.3511.21%21.016.8 0.002042.300
VSAR Versartis Inc15.7911.19%10.557.2 0.00462.100
NXST Nexstar Broadcasting Group Inc57.9511.16%37.23.826.601.201813.400
VOLC Volcano Corp17.9911.16%45.526.9 0.00927.314
CWEI Clayton Williams Energy Inc50.0111.16%15.164.942.700.00608.700
HCOM Hawaiian Telcom Holdco Inc25.6211.14%10.818.743.100.00275.500
FEYE FireEye Inc46.8211.14%47.0-0.8 0.007319.500
WYNN Wynn Resorts Ltd102.9911.13%0.553.322.804.6010457.500
RMD ResMed Inc58.6511.13%22.022.123.501.908265.000
EXAM ExamWorks Group Inc41.2311.11%32.67.0132.400.001704.300
VMEM Violin Memory Inc3.3911.07%10.938.9 0.00324.700
ANW Aegean Marine Petroleum Network Inc13.9211.06%49.811.436.700.40671.800
AGEN Agenus Inc7.6211.06%66.44.8 0.00544.700
ORB Orbital Sciences Corp28.8511.05%23.715.525.600.001710.195
HNSN Hansen Medical Inc0.9211.03%43.539.5 0.00122.400
GIII G-III Apparel Group Ltd57.1011.02%38.15.123.400.002567.900
CHRW CH Robinson Worldwide Inc62.5011.01%5.619.319.802.309114.900
URI United Rentals Inc94.9511.01%14.420.816.300.009207.200
LDR Landauer Inc34.0111.00%18.130.3 5.70325.800
VMW VMWare Inc87.1210.99%15.516.143.100.0036926.900
ETRM EnteroMedics Inc1.2310.96%30.943.3 0.0091.500
TIME Time Inc22.7410.95%16.412.416.402.502490.500
BREW Craft Brew Alliance Inc10.7810.94%8.339.797.900.00206.100
MITK Mitek Systems Inc3.2910.94%45.320.7 0.00101.100
PTEN Patterson-UTI Energy Inc19.9610.93%33.448.121.202.002929.600
SYNA Synaptics Inc99.4010.92%41.40.134.200.003661.100
RRD RR Donnelley & Sons Co19.3210.91%25.94.522.905.403875.600
LIVE LiveDeal Inc2.8910.91%30.845.9 0.0046.700
SAAS inContact Inc9.7910.91%23.217.9 0.00601.900
BTX BioTime Inc4.6410.91%50.422.0 0.00386.300
MCHP Microchip Technology Inc48.8810.90%24.56.828.702.909846.800
AAMC Altisource Asset Management Corp173.0610.87%32.284.58.000.00385.800
STRL Sterling Construction Co Inc4.3010.86%48.157.0 0.0081.100
ITCI Intra-Cellular Therapies, Inc.26.6210.85%52.413.3 0.00931.000
PLNR Planar Systems Inc4.4510.83%52.451.513.400.00100.700
FNSR Finisar Corp21.7310.82%34.614.667.700.002258.000
ONDK On Deck Capital Inc15.5310.82%6.546.4 0.001079.600
BOKF BOK Financial Corp65.2010.81%18.76.315.502.604493.800
SFM Sprouts Farmers Market Inc29.2110.81%8.924.040.400.004478.000
HZO MarineMax Inc23.8810.78%36.316.833.800.00608.800
ORMP Oramed Pharmaceuticals Inc6.8210.78%45.640.6 0.0074.000
WMS Advanced Drainage Systems Inc29.0710.75%49.35.770.600.301548.300
CXDC China XD Plastics Co Ltd6.1210.75%39.553.82.500.00300.800
SKX Skechers USA Inc106.8610.74%60.10.833.200.005559.800
WERN Werner Enterprises Inc27.9810.73%16.016.318.600.702011.500
GALE Galena Biopharma Inc1.6310.73%21.554.5 0.00263.600
HEAR Turtle Beach Corp1.7710.72%0.684.5 0.0074.600
CMLS Cumulus Media Inc2.4210.71%21.564.571.100.00564.600
MUX McEwen Mining Inc0.9710.66%7.269.6 0.00265.000
OWW Orbitz Worldwide Inc11.1710.66%35.45.6797.900.001247.900
O Realty Income Corp46.0410.63%11.917.142.604.8010706.000
BEBE bebe stores Inc2.6510.63%24.538.8 2.60211.000
REN Resolute Energy Corp1.3110.60%58.085.4 0.00101.300
EPE EP Energy Corp12.9010.59%46.444.53.800.003210.000
DWCH Datawatch Corp6.7110.58%20.758.9 0.0076.800
SRDX SurModics Inc25.0010.57%28.08.627.200.00325.200
HZNP Horizon Pharma PLC32.2310.57%75.61.9 0.004979.500
TUP Tupperware Brands Corp66.6210.56%12.722.417.704.103320.600
STAR iStar Financial Inc14.3510.55%14.36.0 0.001227.400
GSAT Globalstar Inc2.3510.54%33.648.1 0.002362.300
NSTG NanoString Technologies Inc13.7810.53%43.418.0 0.00253.600
CNXR Connecture Inc12.5410.51%35.912.9 0.00272.200
INSM Insmed Inc21.9610.51%48.88.5 0.001350.600
INOV Inovalon Holdings Inc27.8010.49%20.617.6 0.004104.800
HCSG Healthcare Services Group Inc30.6810.47%16.911.794.202.302193.100
MOBL MobileIron Inc6.1910.46%5.052.2 0.00482.700
RBA Ritchie Bros Auctioneers Inc28.5310.45%24.42.532.902.003026.200
HP Helmerich & Payne Inc73.0910.44%26.138.611.203.807868.600
MRTX Mirati Therapeutics Inc36.1810.43%62.2-6.4 0.00585.400
OPHT Ophthotech Corp49.1410.40%28.015.7 0.001685.400
MRC MRC Global Inc14.8410.39%31.349.410.400.001526.100
NYCB New York Community Bancorp Inc17.7210.38%17.60.216.105.707872.600
LXK Lexmark International Inc46.2210.38%19.610.742.903.102833.000
CIE Cobalt International Energy Inc10.0510.37%26.447.4 0.004164.800
CLDN Celladon Corp2.2410.36%10.392.1 0.0053.500
RNET RigNet Inc35.5710.35%27.537.851.900.00628.500
SHOS Sears Hometown & Outlet Stores Inc7.4810.35%11.067.5 0.00170.000
CFX Colfax Corp51.2510.34%16.432.016.300.006346.300
RWLK ReWalk Robotics Ltd12.7910.32%19.170.7 0.00153.200
GALT Galectin Therapeutics Inc2.7410.32%8.083.4 0.0065.000
AST Asterias Biotherapeutics, Inc11.5210.30%82.323.7 0.00372.400
S Sprint Corp4.6310.30%18.152.6 0.0018324.800
CRCM Care.com Inc6.1810.26%8.455.8 0.00197.400
ESRX Express Scripts Holding Co89.2310.25%27.12.231.400.0065074.700
WRES Warren Resources Inc0.7710.24%2.689.0 0.0062.600
BLDR Builders FirstSource Inc12.3910.24%60.911.8108.600.001229.800
DRNA Dicerna Pharmaceuticals Inc16.4510.24%51.439.8 0.00293.300
DPLO Diplomat Pharmacy Inc37.8210.21%60.25.4346.700.002360.600
BRS Bristow Group Inc57.9810.19%12.428.924.402.202020.000
DGX Quest Diagnostics Inc76.0410.19%26.014.621.701.8010922.000
RTRX Retrophin Inc30.0310.15%73.90.6 0.001049.800
JGW The JG Wentworth Company9.3710.15%7.732.76.100.00231.500
PLCE Children's Place Inc66.1210.12%30.15.424.600.801363.100
APL Atlas Pipeline Partners LP26.6310.08%17.129.8 9.502280.700
IVAC Intevac Inc5.5810.07%14.336.6 0.00127.300
SAH Sonic Automotive Inc23.6010.06%7.815.313.300.401200.600
ANAC Anacor Pharmaceuticals Inc69.7910.06%81.1-0.9 0.003053.600
SNHY Sun Hydraulics Corp37.6010.05%13.413.923.401.001003.300
AMZGQ American Eagle Energy Corp0.0410.05%25.099.4 0.001.300
ECR Eclipse Resources Corp6.4710.05%21.576.2 0.001439.700
MNTX Manitex International Inc7.9110.05%4.654.521.400.00126.600
SREV ServiceSource International Inc4.4210.03%36.428.4 0.00376.300
POZN POZEN Inc6.5510.02%9.032.512.700.00212.000
FBIO Fortess Biotech Inc2.9610.02%51.044.7 0.00138.500
FANG Diamondback Energy Inc77.5310.01%33.316.924.500.004574.800



This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial

Add Notes, Comments

If you want to ask a question, or report a bug, please create a support ticket.

User Comments

Fr0stb3rn
ReplyFr0stb3rn - 1 month ago
how do you get this data?
Vendell
ReplyVendell - 1 year ago
What are the definitions of "DCF" and "DCEarnings"?
Michal944
ReplyMichal944 - 1 year ago
Hi. Is there a way to download the list of stocks with high short interest as a spreadsheet? Thanks, Mike.



Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GuruFocus Premium Plus Membership

FEEDBACK