Stocks with High Short Interest, Short Percentage of Float

Regions

Current Selected: USA
Show All Countries ▾
These are the stocks with the highest short interest as measured by Short Interest of Float. Go to this All-In-One Screener Link for stocks that have high short interest and owned by Gurus, or other parameters. Data is updated bi-weekly and not available for regions other than US and Canada. All-In-One Screener allows you to combined with many other parameters for future filtering.
Total Records: 869
SymbolCompanyPriceShort % Of Float% Above 52-W Low% Off 52-W HighP/EYield (%)Market Cap ($Mil)
FREE FreeSeas Inc0.27216.23%0.094.2 0.009.866
ZU zulily Inc37.00122.88%22.349.7 0.004649.530
WRLD World Acceptance Corp72.8894.16%7.232.57.600.00693.365
ESI ITT Educational Services, Inc.7.6889.50%2.983.2 0.00179.014
VRA Vera Bradley Inc23.7379.57%21.020.919.400.00946.826
SPGZ Spectrum Group International Inc530.0075.23%77.679.714.900.0016.490
DGLY Digital Ally Inc18.4773.12%83.645.0 0.0053.567
VEEV Veeva Systems Inc29.3772.10%41.740.1154.500.003844.496
JAKK Jakks Pacific Inc6.9769.17%36.226.5 1.00156.425
VGGL Viggle Inc3.9766.91%50.993.3 0.0051.417
CUDA Barracuda Networks, Inc.26.4363.14%29.540.5 0.001372.006
WLT Walter Energy Inc3.7760.42%2.980.7 1.10244.222
SHLD Sears Holdings Corp29.9157.77%11.045.3 0.003233.562
BONT Bon-Ton Stores Inc9.2655.05%5.451.6 2.20190.899
WTW Weight Watchers International Inc24.3254.39%21.541.38.200.801308.039
EXEL Exelixis Inc1.7251.31%7.079.5 0.00316.078
MYGN Myriad Genetics Inc38.0651.14%47.410.416.900.002766.942
RCAP RCS Capital Corp24.4750.75%37.838.8 2.901555.436
ANGI Angie's List Inc7.4050.50%0.470.6 0.00434.779
AFFY Affymax Inc0.1749.35%47.188.92.800.006.036
HGG HHGregg Inc6.5348.35%3.768.5 0.00184.278
TNDM Tandem Diabetes Care, Inc.13.9646.85%11.553.9 0.00324.731
TITN Titan Machinery Inc13.6346.73%13.133.2661.300.00282.226
THRX Theravance Inc18.9146.22%4.745.2 1.402122.011
XONE ExOne Co26.6545.25%8.762.1 0.00379.701
ANV Allied Nevada Gold Corp3.9145.19%33.241.6 0.00407.938
GTAT GT Advanced Technologies Inc12.0844.99%45.641.2 0.001635.348
TXTR Textura Corp28.6044.98%51.739.5 0.00737.036
AEGR Aegerion Pharmaceuticals Inc33.6144.68%21.966.7 0.00957.622
EBIX Ebix Inc14.7344.52%37.217.910.001.50574.255
LNN Lindsay Corp75.7244.48%6.118.519.301.20956.532
PHH PHH Corp23.5543.75%10.913.2 0.001344.077
JOE St Joe Corp21.6343.20%22.218.84.600.001968.766
TPH TRI Pointe Homes Inc14.4543.15%11.328.819.500.002265.109
KEYW KEYW Holding Corp12.7943.12%24.144.6 0.00478.978
OUTR Outerwall Inc59.7843.11%22.619.510.300.001182.264
GDP Goodrich Petroleum Corp18.5943.06%36.539.1 0.00825.912
ATPAQ ATP Oil & Gas Corp0.0142.79%100.088.9 0.000.600
RINO RINO International Corp0.0142.74%100.080.0 0.000.900
GNKOQ Genco Shipping & Trading Ltd0.7942.59%13.983.2 0.0048.207
CONN Conn's Inc29.7542.21%8.263.011.200.001058.273
DXM Dex Media Inc11.4341.36%62.416.8 0.00200.250
Z Zillow Inc133.7941.32%47.518.9 0.005379.239
VHC VirnetX Holding Corp7.9340.99%24.368.9 0.00428.039
ZOES Zoe's Kitchen Inc27.3640.83%13.323.1 0.00528.569
NES Nuverra Environmental Solutions Inc14.1840.79%9.043.5 0.00380.384
FRSH Papa Murphy’s Holdings Inc11.0040.41%26.59.1 0.00182.467
BTH Blyth Inc8.4239.70%32.951.0 1.80135.497
GLUU Glu Mobile Inc5.3139.70%60.530.1 0.00500.687
ARO Aeropostale Inc3.8339.31%19.164.1 0.00295.815
HLF Herbalife Ltd45.2938.99%1.745.810.002.004107.258
ALJ Alon USA Energy Inc15.6238.95%45.311.1 1.801102.292
KWK Quicksilver Resources Inc1.0838.80%21.370.6 0.00181.776
USNA Usana Health Sciences Inc71.1238.57%22.722.714.000.00935.762
DDD 3D Systems Corp50.6238.11%14.448.0136.800.005541.060
AHMIQ American Home Mortgage Investment Corp0.0138.01%100.066.7 0.000.400
RBCN Rubicon Technology Inc5.3836.44%3.963.3 0.00136.015
INTX Intersections Inc4.1036.22%19.056.2 15.1077.753
SFY Swift Energy Co10.4236.13%15.531.2 0.00457.317
AGIO Agios Pharmaceuticals Inc47.0536.11%66.56.6 0.001532.693
TUES Tuesday Morning Corp19.4236.03%40.60.1 0.00847.501
ANR Alpha Natural Resources Inc3.3935.65%8.659.2 0.00744.072
CLF Cliffs Natural Resources Inc14.8435.48%8.448.853.004.102316.119
HIIQ Health Insurance Innovations Inc12.1535.32%24.314.765.400.00181.493
EVRY EveryWare Global Inc2.7235.20%75.476.9 0.0060.388
CZR Caesars Entertainment Corp12.7535.17%12.152.3 0.001818.874
NSR NeuStar Inc26.4534.86%9.950.011.000.001466.827
VVUS Vivus3.8934.82%14.766.6 0.00391.079
ATHN AthenaHealth Inc129.4334.72%24.837.41915.000.004906.145
TRLA Trulia Inc56.7233.97%53.516.0 0.002108.329
GME GameStop Corp44.7433.80%26.022.513.702.805053.130
POST Post Holdings Inc35.3833.79%7.141.6 0.001616.344
INVN InvenSense Inc22.8733.71%33.514.6 0.002012.152
SODA SodaStream International Ltd32.1533.59%10.953.924.400.00663.934
TTS Tile Shop Holdings Inc11.1733.54%18.963.142.900.00540.128
ACRX AcelRx Pharmaceuticals Inc7.4733.41%19.145.2 0.00314.484
AMAG AMAG Pharmaceuticals Inc23.3133.36%29.318.0 0.00505.478
END Endeavour International Corp0.5132.85%7.893.2 0.0024.882
EXAS Exact Sciences Corp19.3032.77%50.616.8 0.001639.616
NLNK NewLink Genetics Corp26.8232.63%40.349.9 0.00738.752
MCP Molycorp Inc1.5932.55%8.279.6 0.00379.399
UBNT Ubiquiti Networks Inc43.7632.49%34.823.021.700.003881.453
DLIA dELiA*s Inc0.2332.43%17.486.3 0.0015.574
NOG Northern Oil & Gas Inc16.3432.34%20.38.745.800.001009.402
NMBL Nimble Storage Inc26.7332.20%28.353.9 0.001983.268
KBH KB Home17.5431.90%12.215.618.600.601536.590
CALL magicJack VocalTec Ltd11.2031.86%4.755.93.300.00200.076
ABMD Abiomed Inc25.4031.86%28.517.5137.400.001005.518
MNKD MannKind Corp6.3831.76%40.444.4 0.002490.737
ECPG Encore Capital Group Inc45.2831.45%10.312.813.700.001154.179
BKE Buckle, Inc.48.1531.38%13.912.114.301.802326.336
SZYM Solazyme Inc8.5431.30%6.343.1 0.00661.065
RGR Sturm Ruger & Company49.9131.29%3.141.99.804.20971.818
USU USEC Inc2.6231.27%0.078.9 0.0013.572
PVA Penn Virginia Corp13.8431.07%58.024.0 10.20974.992
COCO Corinthian Colleges Inc0.1030.90%10.096.1 0.009.089
MELI Mercadolibre Inc113.3930.77%29.922.366.800.505008.818
CNVR Conversant Inc34.5030.77%46.01.917.500.002215.165
SWHC Smith & Wesson Holding Corp10.1530.53%2.541.37.500.00539.759
ACHN Achillion Pharmaceuticals Inc12.0030.51%81.213.0 0.001159.766
CWLZ Cowlitz Bancorp0.1030.49%40.060.0 0.000.031
AMRI Albany Molecular Research Inc21.9130.44%55.71.745.200.00713.219
SRPT Sarepta Therapeutics Inc22.8130.43%46.959.0 0.00912.600
RH Restoration Hardware Holdings Inc77.8030.36%29.817.751.600.003073.697
EAC Erickson Inc13.6330.35%16.937.9 0.00190.056
RSH RadioShack Corp0.9830.35%43.977.5 0.00103.708
JCP JC Penney Co Inc11.0130.28%55.520.9 0.003322.723
OMEX Odyssey Marine Exploration Inc0.9530.19%5.370.1 0.0076.971
SGGH Signature Group Holdings Inc8.7230.13%8.332.9 0.00104.777
ARIA ARIAD Pharmaceuticals Inc5.9430.11%63.872.4 0.001099.628
CHCI Comstock Holding Co Inc1.1829.95%6.847.3 0.0025.647
HAWK Blackhawk Network Holdings Inc28.2229.87%28.25.129.400.001490.419
CHE Chemed Corp104.0329.74%38.33.122.100.801799.433
CVC Cablevision Systems Corp19.3229.73%24.25.49.803.105203.046
IMAX Imax Corp27.7429.72%13.411.245.600.001909.005
NEON Neonode Inc2.8029.70%12.964.1 0.00110.443
IRBT iRobot Corp31.4629.65%8.134.938.100.00915.287
ANF Abercrombie & Fitch Co41.9529.47%25.87.893.001.902980.279
XON Intrexon Corp19.3629.45%32.249.7 0.001867.878
FUEL Rocket Fuel Inc15.8129.39%9.678.0 0.00569.721
DVR Cal Dive International Inc0.9129.34%25.356.7 0.0085.602
VPRT VistaPrint Ltd50.2529.33%26.313.739.900.001606.069
ARWR Arrowhead Research Corp16.1029.15%72.941.7 0.00823.257
QCOR Questcor Pharmaceuticals Inc93.6029.08%49.04.316.401.285751.621
NAV Navistar International Corp38.7829.07%25.06.7 0.003114.030
TCBK TriCo Bancshares23.6328.84%12.219.415.501.90382.846
OREX Orexigen Therapeutics Inc4.9728.79%9.536.4 0.00585.717
UNXL Uni-pixel Inc7.1928.41%33.265.5 0.0087.937
LULU Lululemon Athletica Inc43.7928.20%17.243.726.600.004927.992
CIEN Ciena Corp19.2628.10%6.531.1 0.002036.477
IRDM Iridium Communications Inc8.9628.10%40.16.113.100.00823.908
MED Medifast Inc33.6327.95%31.56.719.900.00427.271
WWE World Wrestling Entertainment Inc14.6527.91%34.354.2 3.401116.981
VECO Veeco Instruments Inc35.7127.77%20.919.6 0.001422.649
ACAD ACADIA Pharmaceuticals Inc27.6427.75%43.413.6 0.002688.772
SPPI Spectrum Pharmaceuticals Inc8.0827.70%21.321.7 0.00526.513
OLED Universal Display Corp36.0827.59%37.19.219.000.001679.198
ZGNX Zogenix Inc1.1627.52%1.777.6 0.00163.612
PBPB Potbelly Corporation12.3827.43%11.963.5 0.00359.038
SCTY SolarCity Corp67.9927.41%52.823.0 0.006222.391
MNK Mallinckrodt PLC86.7727.23%52.00.475.700.005089.487
FWM Fairway Group Holdings Corp3.9327.22%3.384.9 0.00166.427
PFIE Profire Energy Inc4.4227.04%52.325.034.300.00226.988
AUXL Auxilium Pharmaceuticals Inc30.5926.99%46.57.0 0.001083.635
VNDA Vanda Pharmaceuticals Inc12.4826.95%54.335.2 0.00407.212
SBGI Sinclair Broadcast Group Inc27.5826.88%13.226.525.702.302680.774
FLTX FleetMatics Group PLC31.2826.78%18.736.142.000.001179.013
PSUN Pacific Sunwear1.9626.77%6.147.0 0.00134.315
FBNIQ Furniture Brands International Inc0.0226.69%100.0 0.000.100
NILE Blue Nile Inc29.2026.35%20.940.633.600.00344.107
TFM Fresh Market Inc35.1426.34%18.634.640.200.001658.903
HPY Heartland Payment Systems Inc48.2026.31%22.74.424.800.701734.042
AIRM Air Methods Corp55.1826.25%25.89.224.400.002162.726
DNDN Dendreon Corp1.4826.23%16.258.0 0.00235.662
KNDI Kandi Technologies Group Inc15.6526.22%67.630.4 0.00657.153
PETS PetMed Express Inc14.0726.19%13.818.215.304.80284.583
DWA Dreamworks Animation SKG Inc23.1026.18%16.935.9 0.001962.656
GNRC Generac Holdings Inc42.4326.17%8.132.116.300.002941.337
PDLI PDL BioPharma Inc8.7326.10%15.514.95.206.801550.155
SUNE SunEdison Inc20.7826.09%65.714.7 0.005482.574
CRR Carbo Ceramics Inc97.6226.00%3.237.424.301.202359.183
EMES Emerge Energy Services LP122.2525.69%75.816.143.303.302960.126
NWBO Northwest Biotherapeutics Inc5.7625.65%46.245.9 0.00348.699
ARAY Accuray Inc8.2825.60%22.023.7 0.00635.408
RPTP Raptor Pharmaceutical Corp10.8325.51%34.338.9 0.00670.094
NSM Nationstar Mortgage Holdings Inc33.9025.51%27.741.524.200.002944.222
PLCE Children's Place Inc52.6225.37%15.410.619.800.501137.607
MKTO Marketo Inc32.3825.35%32.028.0 0.001307.225
ONVO Organovo Holdings Inc7.1425.24%30.547.7 0.00555.637
AKS AK Steel Holding Corp9.8825.19%62.213.1 0.001318.736
SPEX Spherix Inc1.0425.16%5.892.4 0.0029.307
GPRE Green Plains Inc40.9725.11%66.411.514.900.501563.040
EOX Emerald Oil Inc7.5225.06%20.218.3 0.00505.229
BIOS BioScrip Inc8.0025.05%29.933.1 0.00537.935
ANFI Amira Nature Foods Ltd17.2524.93%35.931.016.000.00502.387
FRAN Francescas Holdings Corp14.0824.83%12.037.715.700.00591.747
GEOS Geospace Technologies Corp42.0324.81%19.161.110.300.00541.014
SAFM Sanderson Farms Inc89.2324.80%33.014.110.000.902110.750
ACTG Acacia Research Corporation17.3024.77%29.327.5 2.90862.309
SGEN Seattle Genetics Inc41.6024.74%22.225.7 0.005124.321
HK Halcon Resources Corp4.9424.73%36.034.1 0.002061.482
CLDX Celldex Therapeutics Inc14.5724.73%26.162.5 0.001268.639
SPWR SunPower Corp37.7624.71%38.810.227.300.004830.911
JBLU JetBlue Airways Corp11.2624.67%42.212.210.800.003331.589
MDR McDermott International Inc6.4724.67%3.230.9 0.001504.223
LAYN Layne Christensen Co10.9924.64%8.147.0 0.00206.279
PUDA Puda Coal Inc0.0124.63%100.098.3 0.009.000
XIDEQ Exide Technologies0.2024.62%25.066.1 0.0015.143
ACHI Accretive Health Inc8.0024.57%13.520.5 0.00778.135
NTLS NTELOS Holdings Corp12.5624.56%10.845.524.0013.30268.317
X United States Steel Corp45.3424.52%56.0-8.8 0.406009.569
SWC Stillwater Mining Co17.1524.36%39.211.7 0.002080.024
KYTH KYTHERA Biopharmaceuticals Inc36.5024.34%19.235.2 0.00812.138
KING King Digital Entertainment PLC13.7324.22%6.041.514.800.004373.851
JRCCQ James River Coal Co0.1024.14%40.095.6 0.002.528
ICON Iconix Brand Group Inc40.0024.09%21.510.715.500.001919.888
HEAR Turtle Beach Corp7.4424.08%12.155.4 0.00299.508
BNFT Benefitfocus Inc32.0724.07%14.258.4 0.00806.908
LL Lumber Liquidators Holdings Inc60.2424.06%12.449.823.000.001598.414
WAC Walter Investment Management Corp24.3024.04%3.341.910.700.00898.122
NPK National Presto Industries63.9023.97%2.023.912.601.60439.161
GY GenCorp Inc17.2523.79%13.012.712.100.001016.097
VRS Verso Paper Corp3.1723.78%83.642.9 0.00169.048
LOCO El Pollo Loco Holdings Inc36.8723.74%49.911.694.600.001357.541
BNNY Annie's Inc46.0823.63%39.512.066.700.00787.243
MOH Molina Healthcare Inc44.8123.59%30.66.7213.400.002074.257
DLR Digital Realty Trust Inc63.8323.56%32.65.832.505.108662.553
GOGO Gogo Inc18.4323.37%36.748.5 0.001529.404
YRCW YRC Worldwide Inc23.2023.33%69.620.6 0.00618.592
AREX Approach Resources Inc16.3723.30%4.548.39.000.00649.211
CVT Cvent Inc26.3723.24%15.042.81387.900.001111.587
GEVA Synageva BioPharma Corp64.7623.22%31.245.8 0.002150.119
AMBA Ambarella Inc37.3623.17%54.76.139.000.001099.338
TCS The Container Store Group Inc22.8723.16%11.151.4 0.001108.698
JOSB Jos A Bank Clothiers Inc64.9823.11%40.40.4100.700.001819.754
ZIOP ZIOPHARM Oncology Inc3.0223.06%5.045.9 0.00302.229
TSLA Tesla Motors Inc261.4523.03%55.610.3 0.0032495.978
JERT JER Investors Trust Inc0.0723.01%14.370.8 0.000.400
KPTI Karyopharm Therapeutics Inc.40.3022.92%61.516.0 0.001273.807
PRKR Parkervision Inc1.3222.92%18.283.0 0.00129.034
AXDX Accelerate Diagnostics Inc17.5522.86%46.444.9 0.00763.708
CYTR CytRx Corp2.9022.85%31.065.3 0.00162.791
KERX Keryx Biopharmaceuticals Inc13.7822.84%37.525.4 0.001244.160
HE Hawaiian Electric Industries Inc25.3922.80%10.66.514.804.902595.798
DRL Doral Financial Corp6.7722.80%72.469.5 0.0044.212
CAS A M Castle & Co9.7422.80%16.341.9 0.00225.766
VCI Valassis Communications Inc34.0222.79%100.0 3.641309.434
EDMC Education Management Corp1.1022.79%1.893.5 0.00153.692
NGVC Natural Grocers by Vitamin Cottage Inc18.4922.79%3.258.533.100.00420.787
RDN Radian Group Inc15.0022.77%18.87.68.100.102775.956
SCHL Scholastic Corp34.7922.74%21.25.626.001.701122.012
RVLT Revolution Lighting Technologies Inc1.6822.74%1.864.5 0.00138.803
AFSI AmTrust Financial Services Inc40.5722.73%31.213.99.901.703047.304
CNQR Concur Technologies Inc107.7922.56%30.917.3 0.006169.032
EIGI Endurance International Group Holdings Inc14.7022.55%29.210.0 0.001904.429
CLNE Clean Energy Fuels Corp9.3022.49%11.133.8 0.00803.565
DO Diamond Offshore Drilling Inc38.1522.46%0.041.912.401.305381.605
ADT ADT Corp37.1022.42%24.719.422.601.906455.702
LCC US Airways Group Inc22.5522.39%100.0 0.004441.900
SFXE SFX Entertainment Inc6.3922.39%15.352.3 0.00562.268
RUE rue21 Inc41.9922.35%100.0 0.00987.114
HKFI Hancock Fabrics Inc0.8222.33%14.636.9 0.0017.076
UTEK Ultratech Inc24.4822.28%17.222.7 0.00690.694
VMI Valmont Industries Inc139.0122.22%7.214.814.600.803610.543
JCOM j2 Global Inc50.9322.18%19.39.421.502.102431.499
HZNP Horizon Pharma Inc12.2622.18%78.033.0 0.00896.488
AMRS Amyris Inc4.0422.18%46.333.9 0.00309.455
RMD ResMed Inc51.7022.07%19.79.821.502.007302.776
TEAR TearLab Corp3.9222.05%15.869.8 0.00125.622
ATLC Atlanticus Holdings Corp2.1122.05%9.045.9 0.0033.033
OPK Opko Health Inc8.6221.95%15.133.4 0.003648.166
RHP Ryman Hospitality Properties Inc47.2321.88%27.46.032.004.402409.549
SBSI Southside Bancshares Inc32.4621.88%27.26.915.402.60609.844
BKW Burger King Worldwide Inc31.0721.84%39.39.241.100.9010948.887
CAB Cabela's Inc61.2021.78%8.515.622.000.004351.678
PLUG Plug Power Inc4.7121.72%90.459.8 0.00781.501
DMND Diamond Foods Inc27.0521.69%25.224.0 0.00849.273
XCO EXCO Resources Inc4.6521.66%7.335.8 4.101254.582
DRTX Durata Therapeutics Inc14.1321.55%42.722.2 0.00368.992
UNIS Unilife Corp2.4821.53%11.357.2 0.00250.828
WBMD WebMD Health Corp47.3521.48%40.811.268.200.001853.939
BRLI Bio-Reference Laboratories Inc28.7421.42%16.024.320.100.00803.270
SNSS Sunesis Pharmaceuticals Inc7.1521.40%46.315.5 0.00423.101
YELP Yelp Inc76.3921.37%35.724.9 0.005517.119
VMW VMWare Inc94.6021.36%19.116.242.400.0040920.894
PNK Pinnacle Entertainment Inc26.3521.30%22.84.0 0.001563.566
QUIK Quicklogic Corp3.2721.30%24.242.3 0.00179.065
LGND Ligand Pharmaceuticals Inc51.2321.24%22.436.3147.200.001056.701
EOPN E2open Inc10.9221.21%4.363.4 0.00316.028
MACK Merrimack Pharmaceuticals Inc7.5321.21%72.88.7 0.00765.581
VIVO Meridian Bioscience Inc18.5921.11%1.232.921.904.20773.572
EXXI Energy XXI (Bermuda) Ltd14.4721.10%3.957.434.803.301344.174
STRA Strayer Education Inc60.4121.07%44.51.950.901.70653.369
AMD Advanced Micro Devices Inc3.8621.07%21.219.639.400.002925.726
BGG Briggs & Stratton Corporation19.5721.05%7.115.033.102.50889.583
WETF WisdomTree Investments Inc11.9821.04%24.035.222.600.001584.962
EPE EP Energy Corp17.6821.03%5.923.920.300.004374.560
FIVE Five Below Inc43.2920.97%21.621.762.500.002295.965
CVI CVR Energy Inc48.1020.96%31.36.518.306.304194.808
VII Vicon Industries Inc2.8020.93%25.054.4 0.0013.024
FXCM FXCM Inc15.9620.92%24.519.5 1.50723.542
TWI Titan International Inc13.3420.90%1.032.9 0.10712.317
BODYD Body Central Corp2.9520.90%14.695.6 0.005.088
OHRP Ohr Pharmaceutical Inc8.0920.87%25.759.6 0.00205.863
CTRL Control4 Corp13.2720.87%0.859.260.600.00322.240
RFMD RF Micro Devices Inc11.7520.85%61.79.570.800.003431.364
SNTA Synta Pharmaceuticals Inc3.7720.83%3.247.8 0.00383.036
AR Antero Resources Corp57.8220.76%10.815.5 0.0015146.470
UPL Ultra Petroleum Corp25.2920.74%28.019.512.500.003902.405
IDIX Idenix Pharmaceuticals Inc24.5020.73%88.00.0 0.003711.800
INO Inovio Pharmaceuticals Inc10.5120.71%38.033.5 0.00634.189
XPO XPO Logistics Inc39.4320.67%50.9-0.4 0.002028.474
PCRX Pacira Pharmaceuticals Inc103.2820.64%61.66.1 0.003655.595
SYCRF Syncora Holdings Ltd2.1220.64%82.144.5 0.0046.400
SALE RetailMeNot Inc17.8020.63%7.063.569.200.00949.431
HITK Hi-Tech Pharmacal Co., Inc.43.4920.55%32.81.965.900.00604.815
VPHM ViroPharma, Inc.49.9620.51%100.0 0.003292.809
BAS Basic Energy Services Inc23.7120.47%50.020.5 0.001019.970
GBX Greenbrier Companies Inc73.7720.40%68.00.826.500.201971.227
RGC Regal Entertainment Group20.3020.38%11.55.824.104.303189.091
PRAA Portfolio Recovery Associates Inc55.2520.37%14.013.616.300.002790.682
BIOF BioFuel Energy Corp11.2220.33%89.914.4 0.0068.863
VRNG Vringo Inc1.0120.30%33.781.5 0.0091.593
ARNA Arena Pharmaceuticals Inc3.9820.28%4.050.1 0.00861.756
ARCO Arcos Dorados Holdings Inc6.2720.22%1.950.5 3.901320.145
ACI Arch Coal Inc2.8420.22%3.947.1 2.50588.016
ECYT Endocyte Inc8.2320.17%28.275.629.100.00329.084
UVV Universal Corp45.7620.12%0.523.915.604.401082.038
ETH Ethan Allen Interiors Inc25.6320.06%13.918.717.501.60733.305
IPI Intrepid Potash Inc16.2920.01%17.17.7784.800.001231.124
ZQK Quiksilver Inc1.9719.99%4.678.8 0.00342.344
EPZM Epizyme Inc27.9419.75%35.234.6 0.00893.994
BZH Beazer Homes USA Inc19.0619.68%19.924.8 0.00492.544
SPF Standard Pacific Corp8.3119.65%14.09.715.500.002232.378
ANAC Anacor Pharmaceuticals Inc24.8219.42%60.43.718.300.001040.651
PPO Polypore International Inc42.1119.42%30.213.631.800.001892.267
FRO Frontline Ltd1.4419.33%0.072.2 0.00153.202
OSIR Osiris Therapeutics Inc13.3319.27%11.532.59.900.00445.684
HMSY HMS Holdings Corp20.8919.20%27.721.557.100.001825.165
LLEN L & L Energy Inc0.1419.18%50.094.50.200.005.395
PCTY Paylocity Holding Corp21.9919.18%30.729.1 0.001066.612
OMER Omeros Corp13.7319.14%60.427.0 0.00451.465
VSAT Viasat Inc58.1619.08%11.522.2 0.002674.772
MDC M D C Holdings Inc28.3119.04%8.514.713.902.701340.993
FNGN Financial Engines Inc35.3619.02%4.150.353.200.601834.685
CLVS Clovis Oncology Inc44.8219.02%21.252.0 0.001495.773
GHL Greenhill & Co Inc49.0918.99%11.719.557.103.701377.950
RIG Transocean Ltd35.1318.98%0.037.07.307.5012810.630
DFT Dupont Fabros Technology Inc27.1818.98%18.57.642.404.301803.129
CCXI Chemocentryx Inc5.1418.98%11.137.7 0.00220.146
FMI Foundation Medicine Inc21.4018.94%8.852.4 0.00595.171
JNS Janus Capital Group Inc11.5118.91%26.912.115.902.602146.850
AMPE Ampio Pharmaceuticals Inc3.6718.87%6.366.2 0.00189.699
ENTA Enanta Pharmaceuticals Inc39.7818.84%54.114.322.300.00739.960
GERN Geron Corp2.3518.72%44.368.1 0.00367.107
RYL Ryland Group Inc38.2918.68%18.518.012.000.301737.282
ARRY Array BioPharma Inc3.8418.68%11.742.3 0.00495.654
ASPS Altisource Portfolio Solutions SA103.0018.67%19.139.815.300.002233.150
RMTI Rockwell Medical Inc9.8018.64%12.738.2 0.00395.871
CRMT America's Car-Mart Inc42.0918.64%17.912.218.800.00356.161
HIBB Hibbett Sports Inc43.4818.61%3.236.316.100.001105.084
TWGP Tower Group International Ltd2.2318.60%27.484.0 7.40127.762
SGYP Synergy Pharmaceuticals Inc3.3618.59%3.949.9 0.00312.824
CXDC China XD Plastics Co Ltd5.4218.58%22.959.12.200.00267.292
WCC Wesco International Inc83.0018.55%11.312.417.700.003641.458
ERII Energy Recovery Inc4.0318.54%10.748.0 0.00198.672
GTI GrafTech International Ltd7.9318.49%4.039.0 0.001062.184
BEBE bebe stores Inc2.6818.48%2.661.9 3.40210.501
TRN Trinity Industries Inc48.9018.46%55.93.012.900.707509.629
SKS Saks Incorporated15.9918.43%100.0 0.002401.328
NYLD NRG Yield Inc51.0418.39%43.07.5164.602.503958.267
SGMS Scientific Games Corp12.6718.36%45.035.0 0.001048.806
SLXP Salix Pharmaceuticals Ltd162.0018.35%59.60.2194.700.009927.175
IPGP IPG Photonics Corp67.3118.33%16.714.820.900.003524.663
MLNK ModusLink Global Solutions Inc3.8818.30%31.734.0 0.00199.418
IMMU Immunomedics Inc3.3018.29%7.955.1 0.00304.486
BPZ BPZ Resources Inc2.4218.28%34.728.8 0.00289.280
VRNS Varonis Systems Inc22.9218.28%16.259.6 0.00556.925
BTU Peabody Energy Corp14.3418.22%3.832.6 2.303928.086
NVAX Novavax Inc4.6418.21%42.233.2 0.001072.857
MFRM Mattress Firm Holding Corp62.7518.20%53.33.444.600.002135.467
TPLM Triangle Petroleum Corp11.7718.20%40.95.79.500.001001.373
FTD FTD Companies Inc34.7818.19%20.66.056.100.00649.174
CRAY Cray Inc26.0918.18%18.438.087.500.001066.140
OPTR Optimer Pharmaceuticals, Inc.12.7818.18%100.0 0.00628.884
OLN Olin Corp26.4618.06%17.610.413.303.102078.850
CACI CACI International Inc73.1318.06%9.69.513.600.001707.179
AFFX Affymetrix Inc8.4718.00%30.313.6 0.00623.744
CLR Continental Resources Inc75.6918.00%33.86.544.400.0027748.978
NTRI NutriSystem Inc16.3617.98%22.120.444.904.20470.021
RCII Rent-A-Center Inc29.0017.96%19.225.618.003.101535.368
HWAY Healthways Inc16.4617.95%41.713.8 0.00574.359
BOBE Bob Evans Farms Inc45.2317.68%6.524.948.302.701061.488
AFOP Alliance Fiber Optic Products Inc14.3517.68%22.240.112.701.10257.277
POWR PowerSecure International Inc10.3717.67%38.262.2 0.00226.401
SN Sanchez Energy Corp31.1317.64%27.020.1 0.001764.098
AMED Amedisys Inc20.4917.62%38.59.3 0.00675.327
GALE Galena Biopharma Inc2.2617.58%26.570.9 0.00263.598
WPRT Westport Innovations Inc12.7817.56%2.856.1 0.00787.821
DECK Deckers Outdoor Corp97.1717.54%41.42.025.400.003366.597
KALU Kaiser Aluminum Corp80.3717.48%22.11.516.201.701428.315
ABIO ARCA biopharma Inc1.3017.46%8.548.8 0.0026.894
FSL Freescale Semiconductor Ltd21.5617.44%35.317.1 0.006388.725
HOV Hovnanian Enterprises Inc4.1517.42%9.639.096.400.00576.232
REGI Renewable Energy Group Inc10.6317.40%19.933.63.200.00453.950
OMX OfficeMax Inc15.2617.37%100.0 0.501331.500
FNSR Finisar Corp18.6817.35%8.235.319.400.001839.809
RPRX Repros Therapeutics Inc14.4717.32%12.951.4 0.00332.545
HALO Halozyme Therapeutics Inc9.6217.31%28.547.1 0.001132.764
MILL Miller Energy Resources Inc4.9917.26%15.244.4 0.00232.221
GHDX Genomic Health Inc29.4617.24%18.920.9 0.00912.401
MNI McClatchy Co3.9717.23%30.746.33.700.00343.519
REN Resolute Energy Corp7.4417.22%13.332.2 0.00578.749
PXLW Pixelworks Inc6.8517.21%46.630.3 0.00147.503
TTWO Take-Two Interactive Software Inc23.1017.20%30.84.99.400.001923.993
VSAR Versartis Inc20.6817.17%21.943.9 0.00478.331
ECOM ChannelAdvisor Corp17.0917.17%10.465.8 0.00414.311
BURL Burlington Stores Inc38.6317.11%44.23.049.000.002863.527
MUX McEwen Mining Inc2.4517.04%30.634.5 0.00646.973
CERS Cerus Corp4.0317.02%13.649.6 0.00296.932
ENT Global Eagle Entertainment Inc12.9717.02%34.429.8 0.00935.902
ARII American Railcar Industries Inc77.9516.99%54.05.917.001.901650.960
USAK USA Truck Inc16.9516.96%66.713.4 0.00178.097
FABU FAB Universal Corp1.3016.95%88.588.71.700.0024.551
PSIX Power Solutions International Inc77.8416.95%40.912.5 0.00815.291
IRG Ignite Restaurant Group Inc6.6616.95%4.261.9 0.00175.325
CACH Cache Inc0.9516.93%6.386.1 0.0028.597
RGSE Real Goods Solar Inc1.4716.92%6.174.0 0.0074.922
TXMD TherapeuticsMD Inc5.5516.92%54.238.4 0.00850.710
KSS Kohl's Corp61.3816.91%20.70.115.002.5012507.289
BCRX Biocryst Pharmaceuticals Inc11.4616.91%60.321.6 0.00813.717
HERO Hercules Offshore Inc3.0816.91%0.360.6 0.00495.202
REPH Recro Pharma Inc3.3516.88%14.066.1 0.0026.668
BDBD Boulder Brands Inc14.6416.86%24.820.7147.700.00873.591
DLLR DFC Global Corp9.5116.83%34.442.1 0.00367.422
TUMI Tumi Holdings Inc20.7916.83%15.615.926.600.001400.768
DORM Dorman Products Inc37.9216.82%0.237.815.400.001420.719
ZLC Zale Corp21.1316.82%68.57.1114.800.00905.962
GES Guess? Inc22.9116.79%1.634.415.703.801944.605
DRNA Dicerna Pharmaceuticals Inc13.6516.78%2.370.3 0.00240.589
CTBK City Bank0.0716.78%42.972.0 0.002.400
BLIAQ BB Liquidating Inc0.0116.77%100.075.0 0.001.300
CBZ CBIZ Inc8.5616.73%18.39.45.200.00420.371
OMED OncoMed Pharmaceuticals Inc18.1516.71%33.557.1 0.00535.696
BCOR Blucora Inc16.3616.64%6.645.727.600.00670.326
SSTK Shutterstock Inc73.6016.63%23.728.6108.200.002562.300
ETRM EnteroMedics Inc1.2416.57%13.753.4 0.0084.730
FST Forest Oil Corp1.5116.52%9.977.436.800.00177.814
NXST Nexstar Broadcasting Group Inc44.3316.50%27.421.4163.501.301360.304
SZMK Sizmek Inc8.4016.48%3.136.6 0.00253.220
MTMC MTM Technologies Inc0.4016.48%30.00.0 0.000.300
MHR Magnum Hunter Resources Corporation6.4516.47%19.730.4 0.001242.245
RNA Prosensa Holding NV8.0716.41%57.568.9 0.00293.571
BBG Bill Barrett Corporation24.4116.41%15.620.5 0.001164.986
REXX Rex Energy Corp15.3516.40%19.339.0211.300.00822.907
IPCM IPC The Hospitalist Co Inc45.6416.38%16.528.420.000.00788.768
PTBTQ Pope & Talbot Inc0.0116.35%100.00.0 0.000.100
EZPW EZCorp Inc10.7716.34%14.440.733.200.00559.936
NAVB Navidea Biopharmaceuticals Inc1.3216.30%15.954.5 0.00192.814
NNN National Retail Properties Inc35.5416.29%15.66.630.504.604425.208
LOGM LogMeIn Inc47.0016.29%37.81.5652.700.001143.005
MXWL Maxwell Technologies Inc8.8516.28%23.752.0106.600.00255.087
SQNM Sequenom Inc3.3016.20%50.020.9 0.00390.851
ABAX Abaxis Inc52.0316.19%38.30.974.700.401171.196
POR Portland General Electric Co33.5016.17%17.03.615.603.302617.458
QDEL Quidel Corp25.2616.16%24.021.7 0.00855.326
SFM Sprouts Farmers Market Inc30.6116.15%15.938.153.500.004525.677
SR Standard Register Co5.3116.13%14.564.0 0.0047.317
RCPT Receptos Inc64.5716.11%67.6-2.0 0.001669.181
GRPN Groupon Inc6.9316.10%25.345.7 0.004651.870
ELLI Ellie Mae Inc34.5416.07%35.04.696.800.00958.150
WTSL Wet Seal Inc0.6416.07%3.184.4 0.0053.115
SWFT Swift Transportation Co20.9216.04%9.721.723.300.002955.639
GNMK GenMark Diagnostics Inc9.9516.03%14.829.8 0.00402.264
CBSO CBS Outdoor Americas Inc31.7516.02%12.211.0113.402.303744.000
TREX Trex Co Inc37.1416.02%39.314.545.300.001187.408
VLY Valley National Bancorp9.9716.01%6.97.815.104.401993.816
TRIP TripAdvisor Inc95.3816.00%28.614.365.300.0013678.836
CETV Central European Media Enterprises Ltd2.4215.96%16.163.6 108.50320.675
IMGN Immunogen Inc11.4115.94%9.937.4 0.00957.014
MM Millennial Media Inc1.9915.89%2.076.4 0.00218.263
CHGG Chegg Inc6.6315.88%27.341.1 0.00543.132
CBEH China Integrated Energy Inc0.3015.87%96.774.6 0.0013.351
SCMP Sucampo Pharmaceuticals Inc6.6915.87%16.439.247.600.00293.669
GRMN Garmin Ltd53.5615.84%20.013.716.103.5010351.200
DOOR Masonite International Corp58.0215.84%21.06.8 0.001676.111
SCON Superconductor Technologies Inc2.8515.83%46.725.4 0.0035.685
PGNX Progenics Pharmaceuticals Inc5.3915.77%42.527.7 0.00361.689
CNAT Conatus Pharmaceuticals Inc6.7615.77%25.156.9 0.00105.888
NVDA NVIDIA Corp19.1415.76%24.15.021.101.8010369.546
CVO Cenveo Inc2.7515.68%2.229.8 0.00184.672
TNK Teekay Tankers Ltd4.2815.67%40.415.711.602.80353.214
NDLS Noodles & Co19.0715.65%10.161.755.000.00561.409
ARCW ARC Group Worldwide Inc20.8115.62%88.516.850.200.00312.167
AVD American Vanguard Corp12.7315.60%10.756.931.801.60373.398
BID Sothebys38.4715.60%7.328.820.401.002651.993
SYNA Synaptics Inc82.0815.59%49.912.050.100.002982.575
DGIT Digital Generation Inc12.0715.51%100.0 0.00338.218
CHEF The Chefs' Warehouse Inc17.7315.51%6.740.929.500.00435.212
HCI HCI Group Inc39.6615.48%15.526.07.502.80444.733
STPFQ Suntech Power Holdings Co Ltd0.2615.48%0.086.5 0.0072.600
SNMX Senomyx Inc8.5715.45%61.832.7 0.00379.902
OPHT Ophthotech Corp39.0015.43%42.018.7 0.001305.307
MNRO Monro Muffler Brake Inc50.4015.42%18.018.928.300.901581.349
RGEN Repligen Corp19.2315.41%48.822.138.300.00626.843
MBLX Metabolix Inc0.8915.38%59.654.1 0.0029.518
DWCH Datawatch Corp11.1015.38%11.371.3 0.00112.962
SIMC Simclar Inc0.0115.34%100.00.0 0.001.000
PKT Procera Networks Inc10.2015.34%18.335.7 0.00205.039
IRWD Ironwood Pharmaceuticals Inc12.6415.33%29.220.8 0.001705.744
TKMR Tekmira Pharmaceuticals Corp21.2315.31%74.132.6 0.00444.109
MDXG MiMedx Group Inc7.1815.30%46.218.4 0.00733.757
FEYE FireEye Inc35.1815.28%27.363.9 0.005010.232
GLPI Gaming and Leisure Properties, Inc.31.4815.25%1.241.235.605.003530.793
ACM AECOM Technology Corp37.3415.25%26.82.415.200.003694.676
DAVE Famous Dave's of America Inc26.9215.23%44.222.433.300.00186.340
ORC Orchid Island Capital Inc13.9715.22%23.63.36.9014.50135.985
CPST Capstone Turbine Corp1.1815.20%5.954.6 0.00390.712
FTR Frontier Communications Corp6.5215.19%37.39.934.806.106493.627
FCEL Fuelcell Energy Inc2.2915.18%48.551.7 0.00650.110
LEN Lennar Corp41.5015.16%22.56.518.600.407999.494
CPHD Cepheid44.0915.15%18.021.1 0.003049.820
SVNTQ Savient Pharmaceuticals0.0115.14%100.0 0.000.800
WABC Westamerica Bancorp48.6715.12%4.515.520.503.101267.699
SGMO Sangamo BioSciences Inc12.5315.11%28.749.3 0.00835.014
WIX Wix.com Ltd17.5515.10%18.646.3 0.00656.374
FDS FactSet Research Systems, Inc.123.0315.08%17.65.225.801.205333.145
STAR iStar Financial Inc14.2915.07%19.010.2 0.001195.551
S Sprint Corp6.7415.05%20.541.2 0.0026710.986
LOGI Logitech International SA12.9415.02%36.323.327.501.702111.945
PACB Pacific Biosciences of California Inc5.2515.02%36.836.0 0.00362.330
SA Seabridge Gold Inc9.1215.00%27.139.2 0.00427.970
PNRA Panera Bread Co Inc158.3014.96%10.018.123.300.004212.742
WTI W&T Offshore Inc13.4714.94%5.234.143.103.001009.258
JOY Joy Global Inc58.6314.89%14.610.318.401.305732.468
OPWR Opower Inc18.7014.84%19.628.1 0.00910.997
TNGO Tangoe Inc13.2514.83%14.549.1211.900.00511.921
PLAB Photronics Inc8.4914.83%12.612.921.400.00521.326
CGA China Green Agriculture Inc2.3514.82%19.153.91.900.0076.709
VSI Vitamin Shoppe Inc43.3414.78%14.921.520.300.001335.424
VGR Vector Group Ltd22.3814.75%34.02.159.606.902349.633
CVA Covanta Holding Corp21.4514.75%23.42.0351.603.202794.066
AEO American Eagle Outfitters14.1314.74%28.416.660.203.602751.206
WU Western Union Co17.0314.74%14.312.711.803.008863.048
UTIW UTi Worldwide Inc11.3914.73%21.035.6 0.501186.311
LF Leapfrog Enterprises Inc6.2814.69%5.135.77.000.00437.608
CREE Cree Inc42.4014.68%4.244.241.900.004997.298
NIHD NII Holdings Inc0.0714.68%0.099.0 0.0012.979
SD SandRidge Energy Inc4.9614.68%2.833.2 0.002430.615
CODE Spansion Inc22.8214.64%57.52.8 0.001388.392
AKRX Akorn Inc37.0414.63%51.16.292.100.003834.204
PHMD PhotoMedex Inc7.2314.59%1.257.0 0.00137.157
SREV ServiceSource International Inc3.7814.57%16.472.2 0.00313.734
LRN K12 Inc17.4514.55%1.752.435.600.00667.201
MHO M/I Homes Inc21.4614.53%17.018.43.900.00505.146
CRK Comstock Resources Inc21.1314.50%28.228.3 2.301026.131
CHUY Chuy's Holdings Inc31.2214.50%19.428.145.500.00511.972
ESPR Esperion Therapeutics Inc16.0214.49%32.018.1 0.00244.031
SPLS Staples Inc13.0814.48%18.221.516.003.608393.941
CDNS Cadence Design Systems Inc17.7814.46%29.46.439.700.005133.708
MTG MGIC Investment Corp8.4014.44%21.211.627.500.002782.959
WRI Weingarten Realty Investors32.6214.42%16.65.720.203.903996.255
MNTA Momenta Pharmaceuticals Inc11.4314.42%13.842.6 0.00585.170
AMCC Applied Micro Circuits Corp7.0514.39%5.853.3 0.00530.165
DUNR Dune Energy Inc0.4114.37%26.878.4 0.0029.991
HA Hawaiian Holdings Inc15.1714.37%51.58.010.800.00822.875
RATE Bankrate Inc11.8914.36%10.348.6 0.001221.881
DF Dean Foods Co15.3614.34%11.522.74.001.401445.985
SGM Stonegate Mortgage Corporation14.5414.34%18.823.2 0.00377.519
SFD Smithfield Foods, Inc.33.9714.33%100.0 0.004729.000
VRSN VeriSign Inc55.8414.32%16.811.314.600.006969.898
MBII Marrone Bio Innovations Inc3.0414.31%7.984.8 0.0074.661
ZINC Horsehead Holding Corp19.2314.28%38.48.5 0.00971.659
CYTX Cytori Therapeutics Inc1.0414.27%1.973.5 0.0084.314
HNR Harvest Natural Resources Inc4.2714.25%35.429.8 0.00183.108
BKS Barnes & Noble Inc22.5914.24%44.38.2 0.001346.577
LXK Lexmark International Inc46.9314.21%30.69.314.502.802932.182
SSYS Stratasys Ltd127.8114.18%33.37.5 0.006136.491
RESI Altisource Residential Corporation24.9314.16%22.128.98.506.401397.613
BALT Baltic Trading Ltd5.4814.16%20.431.0 1.30314.863
ARX Aeroflex Holding Corp10.4914.16%42.44.2 0.00894.756
DGX Quest Diagnostics Inc62.9014.15%19.82.311.902.009173.221
MPO Midstates Petroleum Co Inc6.5814.15%37.212.3 0.00454.432
LTM Life Time Fitness Inc50.0214.06%24.011.917.200.001958.872
QTWO Q2 Holdings Inc15.9314.05%39.68.3 0.00533.729
CLFD Clearfield Inc13.2314.05%4.550.226.100.00173.820
TDC Teradata Corp44.4914.05%15.427.119.800.006979.650
INFN Infinera Corp11.1514.04%37.66.4 0.001377.690
ATRS Antares Pharma Inc2.1614.04%13.458.1 0.00271.375
O Realty Income Corp42.8414.02%14.66.545.905.109535.431
PEIX Pacific Ethanol Inc17.5814.01%86.726.7121.200.00447.560
GALT Galectin Therapeutics Inc5.9713.99%28.368.8 0.00128.513
KN Knowles Corporation30.9313.98%10.98.5 0.002583.482
GPI Group 1 Automotive Inc78.9813.94%24.89.620.600.901844.612
CWTRQ Coldwater Creek Inc0.0113.93%0.099.5 0.000.239
RUBI The Rubicon Project Inc11.2913.90%22.451.3 0.00387.685
HRZL Horizon Lines Inc0.4013.89%27.573.3 0.0015.727
RLOC ReachLocal Inc4.2713.88%5.270.1 0.00122.404
COVS Covisint Corp4.7013.86%19.668.2 0.00175.442
SSI Stage Stores Inc17.2713.84%6.832.096.403.00548.437
ITMN InterMune Inc73.7713.83%85.20.0 0.007961.646
CPE Callon Petroleum Co9.3813.81%48.522.4114.400.00383.115
YOD YOU On Demand Holdings Inc1.9913.76%34.272.9 0.0047.907
DGI DigitalGlobe Inc31.1813.76%16.527.7163.100.002370.757
ELY Callaway Golf Co7.6913.75%9.625.7 0.50591.338
GIMO Gigamon Inc11.3313.75%10.872.9 0.00352.453
FFIN First Financial Bankshares Inc29.6513.74%4.712.226.001.801888.283
HOS Hornbeck Offshore Services Inc39.5613.72%5.434.011.800.001419.605
FIO Fusion-io Inc11.2313.72%30.828.0 0.001212.764
SYRG Synergy Resources Corp13.0013.71%37.67.951.100.001008.234
FNMA Fannie Mae3.4413.71%66.945.8 0.003972.217
GMT GATX Corp64.0413.69%29.38.314.802.002871.680
CMLS Cumulus Media Inc4.2813.69%11.047.75.700.00918.877
LQDT Liquidity Service Inc14.9113.67%19.259.511.500.00439.610
ENOC EnerNOC Inc19.6113.62%28.019.521.000.00596.823
TSRO Tesaro Inc28.1013.59%21.241.3 0.001007.767
HEI Heico Corp51.3213.58%5.421.123.900.203399.900
MSPD Mindspeed Technologies, Inc.5.0413.58%100.0 0.00219.798
WNR Western Refining Inc43.3613.57%34.810.315.202.304421.562
DBD Diebold Inc37.6513.56%23.39.2 3.002424.106
LPI Laredo Petroleum Inc23.5313.56%4.032.053.600.003433.047
OMI Owens & Minor Inc34.4013.55%7.810.821.202.902172.016
SPNC Spectranetics Corp27.8013.52%43.313.0 0.001176.070
CNS Cohen & Steers Inc41.0813.51%22.08.823.302.101849.308
UTHR United Therapeutics Corp128.2813.50%40.7-0.825.200.006003.684
ACHC Acadia Healthcare Co Inc49.2613.47%23.18.640.300.002936.940
LGF Lions Gate Entertainment Corp33.4213.44%26.611.527.700.504592.663
PDCE PDC Energy Inc54.2513.44%17.626.6 0.001974.321
TXI Texas Industries Inc92.1013.43%42.23.4503.300.002654.939
CEMP Cempra Inc10.0413.43%19.334.8 0.00329.440
FTK Flotek Industries Inc26.5013.42%30.219.534.000.001417.050
BDE Black Diamond Inc7.9013.40%5.147.9 0.00252.257
MAKO MAKO Surgical Corporation29.9913.39%100.0 0.001552.104
ZLTQ ZELTIQ Aesthetics Inc24.8013.38%66.88.3 0.00932.135
PEGI Pattern Energy Group Inc31.0313.37%28.310.1130.503.101920.971
ADEP Adept Technology Inc7.6113.37%25.165.3 0.0096.023
PFPT Proofpoint Inc38.1313.37%37.016.5 0.001405.506
LIVE LiveDeal Inc3.3213.36%72.372.2 0.0049.742
VSH Vishay Intertechnology Inc15.6113.35%23.34.519.001.102295.784
SCHN Schnitzer Steel Industries Inc25.8313.32%6.622.5 2.90672.520
INSM Insmed Inc13.5113.28%16.739.4 0.00520.500
RAX Rackspace Hosting Inc33.0013.28%20.739.154.700.005626.247
TSTC Telestone Technologies Corp0.0313.28%0.095.0 0.000.370
DARA DARA Biosciences Inc1.1213.28%8.974.5 0.0022.231
SABR Sabre Corporation18.3213.26%18.112.4 0.504815.976
ACOR Acorda Therapeutics Inc30.1913.25%8.924.465.900.001248.591
MCHP Microchip Technology Inc48.3813.24%20.53.326.302.909631.268
CPRX Catalyst Pharmaceutical Partners Inc3.1613.20%59.213.4 0.00211.584
ARP Atlas Resource Partners LP19.6313.19%4.315.3 12.701583.307
ISIS Isis Pharmaceuticals40.4613.19%45.035.4 0.004650.547
MEIP MEI Pharma Inc7.2113.18%23.648.4 0.00156.653
MITK Mitek Systems Inc2.5413.18%15.464.3 0.0079.310
TR Tootsie Roll Industries28.2813.17%8.013.627.701.101722.297
SUPN Supernus Pharmaceuticals Inc8.5513.16%31.725.5 0.00354.101
BV Bazaarvoice Inc7.8513.16%25.525.5 0.00608.268
APP American Apparel Inc0.8613.13%46.543.4 0.00154.046
GST Gastar Exploration Inc6.6313.09%41.227.1 0.00423.272
VOLC Volcano Corp11.7913.09%4.452.1 0.00593.339
TLYS Tilly's Inc8.1313.08%10.049.016.900.00215.585
RTRX Retrophin Inc11.4613.08%55.452.7 0.00333.252
BCEI Bonanza Creek Energy Inc59.7713.03%36.95.039.800.002466.751
BIOL Biolase Inc2.7013.01%45.623.5 0.00119.371
LVLT Level 3 Communications Inc45.9413.00%43.96.770.500.0010780.401
RSE Rouse Properties Inc17.9412.99%12.829.0 3.401007.608
NYMT New York Mortgage Trust7.8612.97%22.93.86.3013.60710.060
USG USG Corp29.8012.96%16.217.733.700.004216.091
IBP Installed Building Products Inc14.2412.95%24.08.0 0.00446.384
URRE Uranium Resources Inc2.6612.95%16.934.3 0.0066.174
VTNR Vertex Energy Inc8.0612.93%65.428.415.200.00202.091
CTB Cooper Tire & Rubber Co30.1512.92%31.87.919.001.401908.778
AAWW Atlas Air Worldwide Holdings Inc36.1812.92%17.629.010.000.00899.702
DATA Tableau Software Inc73.0512.91%28.828.6 0.005041.912
LPX Louisiana-Pacific Corp14.8812.88%14.621.5595.200.002068.828
NRCIB National Research Corp38.7312.87%31.313.856.701.30940.792
SFLY Shutterfly Inc48.2712.82%24.818.0 0.001879.382
EBS Emergent BioSolutions Inc22.2812.82%22.321.863.900.00836.866
GEGSQ Global Geophysical Services Inc0.0212.81%0.099.4 0.000.635
GWAY Greenway Medical Technologies Inc20.4112.81%100.0 0.00608.083
CLCT Collectors Universe Inc21.0312.76%33.411.524.606.00186.750
BJRI BJ's Restaurants Inc37.0412.71%32.22.863.100.001033.115
USTR United Stationers Inc40.5712.69%12.513.412.501.401585.034
CATM Cardtronics Inc33.8612.64%17.223.867.700.001495.149
VELTF Velti PLC0.0212.58%50.095.2 0.002.715
CHTP Chelsea Therapeutics International Ltd6.5212.58%68.64.5 0.00514.662
FAST Fastenal Co45.6212.56%6.912.629.402.2013598.005
IOC InterOil Corp57.8512.55%24.238.18.600.002922.416
MLM Martin Marietta Materials Inc128.8312.49%27.05.541.301.208590.357
GEVO Gevo Inc0.4312.49%2.380.3 0.0029.887
EGY VAALCO Energy Inc9.3112.48%46.03.711.400.00518.888
PRLB Proto Labs Inc77.2212.47%24.818.151.000.001997.564
AVNR AVANIR Pharmaceuticals12.5612.46%79.14.0 0.002072.301
CRUS Cirrus Logic Inc22.9512.45%26.811.415.400.001409.194
DXLG Destination XL Group Inc4.9712.45%5.031.9 0.00250.153
FOR Forestar Group Inc18.7812.43%13.321.815.600.00647.342
RSPP RSP Permian Inc25.8012.39%24.423.4 0.001986.396
AERI Aerie Pharmaceuticals Inc18.4812.39%44.537.8 0.00443.637
ECHO Echo Global Logistics Inc26.1912.36%40.73.745.100.00621.179
BOFI BofI Holding Inc75.0812.36%23.329.519.500.001068.675
UEC Uranium Energy Corp1.4312.35%34.339.1 0.00124.916
CLIR ClearSign Combustion Corp6.7512.35%17.651.3 0.0064.618
CTIC CTI Biopharma Corp2.8112.35%56.933.9 0.00376.332
ICUI ICU Medical Inc62.6512.34%13.811.526.400.00950.957
AI Arlington Asset Investment Corp.27.2012.33%16.25.17.0012.90532.052
ANIK Anika Therapeutics Inc40.7112.33%42.922.417.500.00582.646
BBY Best Buy Co Inc34.3512.30%35.523.112.602.0012166.633
POZN POZEN Inc8.2312.29%35.016.9 0.00255.063
DVAX Dynavax Technologies Corp1.3612.25%19.136.4 0.00354.889
BLUE bluebird bio Inc35.5612.24%52.114.8 0.001014.007
HTWR Heartware International Inc82.5212.23%16.022.0 0.001373.906
CUR Neuralstem Inc3.3612.20%38.430.1 0.00285.695
ROIAK Radio One Inc3.1612.19%22.545.7 0.00147.929
FSLR First Solar Inc72.0012.18%47.23.819.200.007082.657
BBBY Bed Bath & Beyond Inc65.1712.17%15.719.413.500.0013232.021
I Intelsat SA17.0712.14%4.233.96.400.001822.215
PBCT People's United Financial Inc14.9312.13%8.04.918.604.404620.446
LOCK LifeLock Inc14.9512.13%29.934.636.300.001394.421
PODD Insulet Corp34.9912.11%14.131.8 0.001849.124
VSTM Verastem Inc9.4412.10%24.843.1 0.00230.255
HNSN Hansen Medical Inc1.1912.10%7.658.8 0.00134.636
XOMA XOMA Corp4.6312.09%26.151.6 0.00489.343
COTY Coty Inc17.4712.08%26.67.8 1.206101.102
KMI Kinder Morgan, Inc.38.0512.06%19.010.433.504.4039329.530
CNDO Coronado Biosciences Inc1.8112.06%30.979.1 0.0077.546
OFG OFG Bancorp16.0511.98%12.516.011.101.90712.400
SGNT Sagent Pharmaceuticals Co29.8211.96%41.32.964.200.00937.443
MONT Montage Technology Group Ltd20.7111.95%51.722.416.200.00548.774
AGEN Agenus Inc3.0011.91%24.343.1 0.00189.919
DWRE Demandware Inc51.6411.90%16.537.2 0.001830.286
CACB Cascade Bancorp5.1911.88%20.818.3 0.00369.781
LJPC La Jolla Pharmaceutical Co9.2411.84%60.952.6 0.00140.146
PDM Piedmont Office Realty Trust Inc18.8211.79%15.95.842.104.202899.770
AXAS Abraxas Petroleum Corp5.8011.75%57.210.114.700.00605.962
LBTYK Liberty Global PLC41.9611.74%15.44.3 0.0032720.639
ISR IsoRay Inc2.3111.74%81.038.7 0.00126.735
NFLX Netflix Inc455.5811.73%37.96.9137.100.0027456.186
QTWW Quantum Fuel Systems Technologies Worldwide4.6611.73%51.758.6 0.00105.762
DRI Darden Restaurants Inc49.7911.68%12.59.323.204.506554.860
BPI Bridgepoint Education Inc12.1411.67%2.840.336.300.00542.151
EQIX Equinix Inc216.7911.65%29.53.478.600.0011522.375
DLB Dolby Laboratories Inc43.6111.64%23.97.822.000.004417.999
CRCM Care.com Inc8.8011.62%7.469.9 0.00274.115
TAST Carrols Restaurant Group Inc7.3311.59%30.012.5 0.00257.480
MELA Mela Sciences Inc2.0911.58%5.379.9 0.0010.951
TRAK Dealertrack Technologies Inc45.5311.56%20.022.6 0.002430.033
ASTM Aastrom Biosciences Inc2.8011.52%7.960.0 0.0021.844
CMRX Chimerix Inc26.8011.50%51.613.5 0.00918.488
GPT Gramercy Property Trust Inc6.0911.49%34.65.712.501.20711.573
XPRT LECG Corp0.0111.48%100.00.0 0.000.287
KCG KCG Holdings Inc10.6011.48%22.215.94.400.001257.673
GRT Glimcher Realty Trust13.7411.47%39.01.2 2.901998.665
ESRT Empire State Realty Trust Inc15.7011.45%19.49.5104.702.101525.221
VCRA Vocera Communications Inc8.7111.44%11.055.8 0.00216.459
BIG Big Lots Inc46.7111.41%45.43.727.400.702652.817
ZUMZ Zumiez Inc29.7511.38%30.511.618.200.00867.361
ORMP Oramed Pharmaceuticals Inc8.8811.37%31.172.0 0.0088.708
WNC Wabash National Corp13.9511.36%20.76.419.600.00940.121
RALY Rally Software Development Corp11.7011.34%28.264.6 0.00286.033
JNY Jones Group Inc14.9911.31%15.915.7 1.331182.901
NYCB New York Community Bancorp Inc16.3311.30%15.86.115.406.207201.924
NSTG NanoString Technologies Inc12.8411.30%32.742.8 0.00227.399
TRUE TrueCar Inc19.3511.30%53.222.6 0.001525.569
PCYC Pharmacyclics Inc120.8511.29%31.722.0108.700.009196.480
RUSHA Rush Enterprises Inc35.0911.28%27.46.423.000.001378.888
UIS Unisys Corp22.7711.24%12.336.824.900.001150.425
RLD RealD Inc10.1811.22%39.222.8 0.00504.343
WDAY Workday Inc85.6211.21%25.026.5 0.0016027.620
XOOM Xoom Corp23.7011.18%28.734.3244.200.00885.202
SNX Synnex Corp62.4111.17%17.221.418.800.002429.254
NBIX Neurocrine Biosciences Inc16.0311.17%46.521.0 0.001184.343
NAT Nordic American Tankers Ltd8.7311.16%13.130.8 7.10774.992
PRSG Primus Guaranty Ltd1.7511.15%24.682.7 0.00278.700
NNVC Nanoviricides Inc3.6411.14%26.652.0 0.00201.238
MTB M&T Bank Corp126.1211.13%13.40.617.002.2016588.123
VTG Vantage Drilling Co1.6611.09%4.217.87.600.00502.169
INVT Inventergy Global Inc1.8011.07%13.388.0 0.0043.042
CAKE Cheesecake Factory Inc45.3111.04%7.28.921.201.302248.556
ACCO ACCO Brands Corp7.6311.03%28.34.39.800.00868.494
OHI Omega Healthcare Investors Inc35.1211.02%17.410.723.005.604450.807
CAR Avis Budget Group Inc63.7311.02%57.98.662.100.006518.832
FRP FairPoint Communications Inc16.0511.01%44.45.1 0.00421.145
ICLD InterCloud Systems Inc4.6111.01%52.376.2 0.0065.969
WHX Whiting USA Trust I2.4811.00%30.660.81.1085.4034.244
NEU NewMarket Corp403.4911.00%31.63.120.501.105067.652
LXRX Lexicon Pharmaceuticals Inc1.4910.96%16.153.1 0.00767.080
VNCE Vince Holding Corp33.4010.95%32.514.5140.900.001224.911
SAM Boston Beer Co Inc224.9910.94%9.915.339.300.002944.650
AMBR Amber Road Inc15.6010.93%23.712.8 0.00384.259
STEI Stewart Enterprises, Inc.13.2510.91%100.0 1.321135.894
RVNC Revance Therapeutics Inc20.6110.91%1.548.35.200.00490.779
ZSTN ZST Digital Networks Inc0.8010.90%100.068.0 0.0016.200
NKTR Nektar Therapeutics Inc13.8310.86%35.99.8 0.001730.033
SIGA Siga Technologies Inc1.2110.86%18.270.8 0.0063.135
IMPV Imperva Inc31.4310.85%41.553.2 0.00827.165
BECN Beacon Roofing Supply Inc27.0210.85%2.634.723.700.001311.659
WMGI Wright Medical Group Inc31.8010.84%20.15.9 0.001606.804
DDS Dillards Inc115.3610.83%34.37.816.200.204977.090
BTX BioTime Inc3.6110.82%38.813.6 0.00265.285
MRIN Marin Software Inc8.2510.82%11.538.7 0.00286.111
INTL INTL FCStone Inc18.0610.81%5.415.024.000.00338.896
ULTI Ultimate Software Group Inc147.2610.79%25.614.4146.400.004154.413
HCOM Hawaiian Telcom Holdco Inc26.8410.78%7.814.832.500.00284.976
LMIA LMI Aerospace Inc13.3510.75%19.018.6 0.00172.979
AAMC Altisource Asset Management Corp675.0010.74%48.944.2117.800.001530.220
ININ Interactive Intelligence Group Inc43.3410.72%6.946.9 0.00892.424
LEI Lucas Energy Inc0.6310.72%28.653.0 0.0020.725
NYNY Empire Resorts Inc6.5510.72%52.730.2 0.00198.831
SATCQ SatCon Technology Corp0.0110.72%100.066.7 0.000.100
FII Federated Investors, Inc.30.5510.71%16.53.021.003.303193.081
PTCT PTC Therapeutics Inc37.5010.71%64.91.2 0.001088.831
JGW JGWPT Holdings Inc12.2210.71%22.838.511.600.00307.239
ALB Albemarle Corp65.2510.69%8.314.516.401.605084.110
AGTC Applied Genetic Technologies Corp16.8210.67%34.051.1 0.00231.864
GTLS Chart Industries Inc65.1510.65%3.150.226.300.001957.128
AXL American Axle & Mfg Holdings Inc18.0910.63%7.815.89.400.001350.750
PGEM Ply Gem Holdings Inc12.1510.61%32.934.1 0.00812.097
RST Rosetta Stone Inc9.0210.60%5.745.6 0.00186.123
EXTR Extreme Networks Inc4.9310.59%28.439.4 0.00480.527
BDSI BioDelivery Sciences International Inc17.1910.58%75.87.0 0.00849.437
MUSA Murphy USA Inc55.7010.57%33.41.211.900.602539.086
RNG RingCentral Inc.13.5810.55%16.642.6 0.00903.137
GTXI GTx Inc0.7310.54%0.069.1 0.0060.097
MTZ MasTec Inc31.2610.53%15.630.219.700.002452.619
QLIK Qlik Technologies Inc27.9410.52%27.825.6 0.002541.284
SCSS Select Comfort Corp22.0010.52%30.416.923.300.001178.047
PBI Pitney Bowes Inc25.8610.51%33.68.844.502.805323.804
MWW Monster Worldwide Inc5.6310.51%28.433.8 0.00485.862
SAH Sonic Automotive Inc24.2510.50%13.213.013.100.401271.717
PPC Pilgrims Pride Corp31.6110.47%56.51.613.900.008247.484
DDMGQ Digital Domain Media Group0.0210.47%100.033.3 0.000.500
CSGS CSG Systems International Inc26.7610.45%11.116.720.702.30919.881
TGTX TG Therapeutics Inc11.0910.45%73.24.1 0.00380.825
SVU SUPERVALU Inc9.6810.45%44.41.017.800.002498.233
WIN Windstream Holdings, Inc.11.2710.44%36.315.338.808.806810.213
CNSL Consolidated Communications Inc24.9110.44%33.20.330.806.20997.157
CSOD Cornerstone OnDemand Inc38.9010.42%15.637.1 0.002169.171
HMTV Hemisphere Media Group Inc11.3210.42%26.121.2114.300.00510.374
REG Regency Centers Corp55.7910.41%18.83.840.603.405151.723
GRH GreenHunter Resources Inc1.7110.41%53.252.8 0.0056.773
MDSO Medidata Solutions Inc45.5910.39%29.633.2369.200.002419.601
GTN Gray Television Inc9.0610.38%25.540.328.100.00522.609
RRGB Red Robin Gourmet Burgers Inc55.6710.37%9.335.924.600.00789.495
ORA Ormat Technologies Inc27.8810.36%14.18.524.700.701273.617
RT Ruby Tuesday Inc6.1510.36%16.425.2 0.00375.529
WEN Wendy's Co8.2110.35%4.820.128.902.502965.485
IPXL Impax Laboratories Inc24.7610.34%21.720.255.400.001696.773
AGCO AGCO Corp46.8510.33%1.127.58.600.904354.919
EXPE Expedia Inc85.3410.33%44.64.434.400.7010964.885
BRDR Borderfree Inc14.7510.32%26.630.6 0.00450.247
SONC Sonic Corp21.4710.32%22.09.629.800.001165.339
FANG Diamondback Energy Inc78.0110.31%46.316.444.000.004429.805
OSTK Overstock.com Inc18.5010.31%25.341.25.500.00436.806
XNPT XenoPort Inc5.3510.30%41.125.7 0.00327.233
SSNI Silver Spring Networks Inc10.8010.30%16.254.3 0.00526.989
BANC Banc of California Inc12.0110.29%19.218.6 4.00339.215
CCG Campus Crest Communities Inc7.5910.28%1.633.2 8.80488.198
ALNY Alnylam Pharmaceuticals Inc76.4710.28%38.532.1 0.005609.025
MLNX Mellanox Technologies Ltd43.7510.26%30.15.0 0.001969.981
SANW S&W Seed Company5.4010.25%10.741.4 0.0062.322
RRD RR Donnelley & Sons Co17.3910.24%15.618.021.305.903428.568
CLD Cloud Peak Energy Inc13.3410.24%1.040.561.600.00809.746
AMPLQ Ampal-American Israel Corp0.1110.23%54.575.6 0.000.295
CJES C&J Energy Services Inc27.9110.22%28.820.135.700.001532.505
LDR Landauer Inc35.0410.21%2.434.5 6.20335.158
WFM Whole Foods Market Inc39.4010.21%8.439.925.801.2013795.955
MEET MeetMe Inc2.1610.21%25.550.8 0.0094.811
CMO Capstead Mortgage Corp13.1810.20%14.61.910.109.801252.134
UNS UNS Energy Corp60.5910.20%27.72.218.203.022526.707
FRED Fred's Inc14.7710.20%4.929.8527.501.60540.325
RDEN Elizabeth Arden Inc16.8510.20%13.158.3104.700.00490.998
BBW Build-A-Bear Workshop Inc13.2610.19%47.414.146.200.00230.293
GCO Genesco Inc77.9310.18%19.413.020.700.001890.866
P Pandora Media Inc27.2610.18%21.232.6 0.005692.876
NBS Neostem Inc5.2210.17%12.647.2 0.40188.598
CDZI Cadiz Inc12.1510.17%62.318.5 0.00200.110
MTH Meritage Homes Corp40.4710.16%8.119.511.100.001527.311
JMI JAVELIN Mortgage Investment Corp12.7210.14%10.015.1 14.30150.469
TASR Taser International Inc17.2610.14%39.417.152.700.00946.123
BLDR Builders FirstSource Inc6.4510.14%14.031.427.200.00613.069
THC Tenet Healthcare Corp61.7810.14%38.62.3 0.006060.976
CHRW CH Robinson Worldwide Inc68.1410.13%26.32.024.902.109888.987
BWLD Buffalo Wild Wings Inc141.8610.12%24.415.429.600.002668.369
ALXA Alexza Pharmaceuticals Inc2.5910.12%2.356.3 0.0045.164
CKH Seacor Holdings Inc78.4310.10%4.120.823.700.001550.115
AIMC Altra Industrial Motion Corp31.6810.09%18.920.020.801.40841.970
SPWH Sportsman’s Warehouse Holdings Inc6.8910.09%21.237.4344.500.00283.946
BLIBQ BB Liquidating Inc0.0110.09%100.090.0 0.001.800
NYT New York Times Co11.9510.07%6.831.237.901.301793.100
SGI Silicon Graphics International Corp10.1310.02%19.439.0 0.00339.516
CBPX Continental Building Products Inc16.2410.02%22.520.8 0.00698.934



This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial

Add Notes, Comments

If you want to ask a question, or report a bug, please create a support ticket.

User Comments

Vendell
ReplyVendell - 6 months ago
What are the definitions of "DCF" and "DCEarnings"?
Michal944
ReplyMichal944 - 8 months ago
Hi. Is there a way to download the list of stocks with high short interest as a spreadsheet? Thanks, Mike.



Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
Free 7-day Trial
FEEDBACK