Stocks with High Short Interest, Short Percentage of Float

Regions

Current Selected:
Show All Countries ▾
These are the stocks with the highest short interest as measured by Short Interest of Float. Go to this All-In-One Screener Link for stocks that have high short interest and are owned by Gurus, or meet other parameters. Data is updated bi-weekly and not available for regions other than the US and Canada. All-In-One Screener allows you to combine with many other parameters for future filtering.
Total Records: 857
SymbolCompanyPriceShort % Of Float% Above 52-W Low% Off 52-W HighP/EYield (%)Market Cap ($Mil)
VGGL Viggle Inc1.22321.30%9.078.6 0.0021.040
AMRS Amyris Inc1.80250.44%16.158.9 0.00283.520
SHLD Sears Holdings Corp26.15109.82%27.045.8 0.002787.650
WRLD World Acceptance Corp36.5198.54%16.762.12.990.00327.650
OPK Opko Health Inc10.8185.24%25.843.7 0.005011.720
THRX Theravance Inc14.3081.50%26.040.0 7.001674.950
WTW Weight Watchers International Inc5.9074.16%37.880.25.241.14337.550
REXX Rex Energy Corp3.1272.44%40.779.9 0.00171.530
RWC RELM Wireless Corp4.6469.91%36.031.353.300.0063.660
EPZM Epizyme Inc19.6366.90%30.443.1 0.00811.290
MYGN Myriad Genetics Inc36.6564.99%17.38.334.020.002514.370
PPC Pilgrims Pride Corp19.9064.94%3.248.55.930.005166.510
VRA Vera Bradley Inc10.4364.75%11.757.715.110.00411.400
ESI ITT Educational Services Inc3.4863.89%44.575.32.270.0082.040
INSY Insys Therapeutics Inc32.5962.06%52.629.467.050.002341.570
CAS A M Castle & Co2.7261.46%7.073.0 0.0064.670
FRPT Freshpet Inc12.8560.31%8.950.4 0.00430.550
W Wayfair Inc36.4556.30%54.135.9 0.003054.840
NSM Nationstar Mortgage Holdings Inc15.7356.06%3.957.59.910.001726.130
INTX Intersections Inc2.0654.48%12.153.5 9.7441.570
CALA Calithera Biosciences Inc5.5154.37%21.883.5 0.0099.790
GTATQ GT Advanced Technologies Inc0.2353.43%73.998.7 0.0031.930
LL Lumber Liquidators Holdings Inc14.5252.99%20.079.382.080.00393.280
ATHN AthenaHealth Inc130.0352.69%17.015.2653.440.005024.130
ZG Zillow Group Inc25.3751.94%15.744.1 0.001496.540
VDSI Vasco Data Security International Inc15.6951.33%7.255.212.320.00624.350
TXTR Textura Corp25.3350.51%23.518.9 0.00655.020
GME GameStop Corp41.1850.50%23.013.912.133.344394.720
AFFY Affymax Inc0.0849.35%12.566.7 0.002.890
HLF Herbalife Ltd55.2249.23%50.010.917.050.585106.780
GDDY GoDaddy Inc24.9248.90%15.624.5 0.003872.570
NAV Navistar International Corp17.3648.59%11.756.8 0.001414.840
ECPG Encore Capital Group Inc38.5448.58%5.616.59.110.00972.640
DWA Dreamworks Animation SKG Inc19.4547.98%8.434.6 0.001669.280
CONN Conn's Inc28.2347.82%50.337.022.640.001027.860
AAC AAC Holdings Inc22.1247.80%31.852.534.030.00495.710
NSR NeuStar Inc26.0347.70%21.920.38.000.001416.050
MNKD MannKind Corp3.7147.48%12.452.9 0.001536.060
CRR Carbo Ceramics Inc25.6347.26%13.476.3 3.36597.000
PVA Penn Virginia Corp1.1347.22%37.292.5 114.5881.000
AEGR Aegerion Pharmaceuticals Inc17.2146.69%3.152.4 0.00492.550
WAC Walter Investment Management Corp16.3246.21%13.238.8 0.00616.940
JAKK Jakks Pacific Inc9.4145.95%39.47.724.070.97215.150
CRK Comstock Resources Inc2.7345.92%63.788.8 9.17130.290
OVAS OvaScience Inc17.3745.65%24.468.8 0.00473.620
FIT Fitbit Inc32.8945.18%10.336.645.630.006804.270
DXM Dex Media Inc0.2544.68%4.098.0 0.004.390
CLF Cliffs Natural Resources Inc3.7643.97%39.475.6 7.98576.830
SCTY SolarCity Corp46.1643.94%24.939.2 0.004486.630
ABEO Abeona Therapeutics Inc4.6443.36%40.771.9 0.00151.670
BONT Bon-Ton Stores Inc3.7742.99%23.365.5 5.3178.970
KERX Keryx Biopharmaceuticals Inc5.8542.79%10.368.2 0.00615.250
ASPS Altisource Portfolio Solutions SA25.6842.65%52.276.26.250.00481.160
KWKAQ Quicksilver Resources Inc0.0242.51%0.098.5 0.003.850
ANVGQ Allied Nevada Gold Corp0.0641.68%50.098.5 0.007.470
KPTI Karyopharm Therapeutics Inc.13.3741.63%13.472.7 0.00477.460
RDEN Elizabeth Arden Inc10.8341.54%16.050.0 0.00322.870
LE Lands' End Inc25.5741.46%19.054.512.800.00817.130
SHAK Shake Shack Inc48.2741.08%20.050.1 0.001749.790
EBIX Ebix Inc27.9440.98%54.826.614.161.07962.730
CHK Chesapeake Energy Corp7.5740.42%20.672.2 3.465036.830
CYBR CyberArk Software Ltd50.2640.11%56.034.2125.660.001532.980
KEYW KEYW Holding Corp8.1639.96%16.941.3 0.00314.710
SPPI Spectrum Pharmaceuticals Inc7.0239.95%22.417.4 0.00472.510
CALM Cal-Maine Foods Inc51.7239.86%34.214.815.552.162508.310
BOX Box Inc12.9039.60%9.447.8 5.141559.830
VVUS Vivus1.1738.90%19.775.7 0.00121.700
SLCA US Silica Holdings Inc19.5038.88%15.473.410.692.571041.070
OUTR Outerwall Inc59.8938.87%14.629.823.221.491085.650
SAFM Sanderson Farms Inc66.3638.65%3.430.65.391.321487.370
LNN Lindsay Corp75.8437.91%5.317.522.591.45867.830
CENX Century Aluminum Co5.3237.74%23.583.23.360.00462.320
ANF Abercrombie & Fitch Co20.0537.58%23.152.7 3.991394.850
XOMA XOMA Corp0.7837.58%11.586.9 0.0092.580
AIRM Air Methods Corp36.0037.10%4.940.114.750.001414.540
UBNT Ubiquiti Networks Inc34.8936.85%26.930.224.050.483051.130
NOG Northern Oil & Gas Inc5.2136.56%20.269.4 0.00320.960
MHR Magnum Hunter Resources Corporation0.7336.53%4.189.5 0.00161.160
KN Knowles Corporation16.0036.42%16.851.8 0.001413.830
WLTGQ Walter Energy Inc0.0936.04%33.398.4 22.227.270
DDD 3D Systems Corp12.8435.98%14.376.3 0.001438.060
GNKOQ Genco Shipping & Trading Ltd0.7935.84%0.00.0 0.0048.207
ADPT Adeptus Health Inc98.0335.71%75.420.9109.310.002036.200
JCP JC Penney Co Inc9.2635.60%36.318.1 0.002828.290
BBG Bill Barrett Corporation4.9835.23%29.379.7 0.00248.750
RGLS Regulus Therapeutics Inc8.2635.10%24.667.7 0.00428.850
BTU Peabody Energy Corp2.2034.50%55.086.2 7.96612.150
Z Zillow Group Inc24.4334.49%5.915.2 0.001441.090
DRII Diamond Resorts International Inc24.2934.46%19.331.416.740.001775.760
ADXS Advaxis Inc13.6234.35%81.654.8 0.00427.610
TDW Tidewater Inc16.4134.05%12.667.8 6.09770.740
RIG Transocean Ltd13.7134.01%17.964.7 13.134984.330
LCI Lannett Co Inc47.2933.94%21.434.711.740.001725.010
PSIX Power Solutions International Inc30.9133.88%12.061.120.390.00332.250
GEVO Gevo Inc2.3833.79%44.572.6 0.0039.250
SSTK Shutterstock Inc32.3533.16%10.561.555.360.001166.160
SUNE SunEdison Inc10.7633.13%24.767.8 0.003389.960
SGMS Scientific Games Corp10.8133.00%21.936.9 0.00930.770
IDRA Idera Pharmaceuticals Inc2.7932.86%30.549.1 0.00329.560
ZQK Quiksilver Inc0.4232.74%14.386.1 0.0072.140
FTK Flotek Industries Inc19.1932.72%42.531.265.510.001028.740
GEOS Geospace Technologies Corp16.8732.72%18.460.5 0.00221.810
HOS Hornbeck Offshore Services Inc18.4232.68%15.358.06.710.00660.060
MTSI M/A-COM Technology Solutions Holdings Inc27.9432.68%34.834.7158.740.001479.370
ICON Iconix Brand Group Inc13.1532.58%13.968.95.160.00634.630
RVNC Revance Therapeutics Inc29.7132.35%52.816.8 0.00711.580
TASR Taser International Inc22.5032.17%40.437.447.430.001212.340
TSE Trinseo SA26.9832.10%55.819.9 0.001316.020
WIN Windstream Holdings, Inc.7.4131.94%40.459.7 47.30770.770
CSLT Castlight Health Inc4.9531.80%4.467.2 0.00466.860
VRNS Varonis Systems Inc19.5831.78%12.349.1 0.00487.940
ZIOP ZIOPHARM Oncology Inc8.5731.74%73.040.5 0.001121.400
OPWR Opower Inc8.9031.68%11.854.0 0.00458.060
GBX Greenbrier Companies Inc40.1331.62%17.548.87.531.511179.830
TSRO Tesaro Inc51.6931.62%55.522.8 0.002068.960
WTI W&T Offshore Inc3.5431.54%29.176.3 5.64269.080
FNGN Financial Engines Inc30.8831.48%4.833.446.190.851598.430
TKAI Tokai Pharmaceuticals Inc12.0531.31%19.859.8 0.00271.690
VSLR Vivint Solar Inc12.2031.30%39.234.8 0.001299.010
PRAA PRA Group Inc51.9331.29%7.920.112.350.002510.120
VHC VirnetX Holding Corp3.3031.06%17.979.0 0.00172.810
PACB Pacific Biosciences of California Inc4.7931.05%13.245.4 0.00359.100
OREX Orexigen Therapeutics Inc2.6831.00%3.071.4 0.00336.060
PDLI PDL BioPharma Inc5.4230.98%15.547.22.8711.07889.830
AMRI Albany Molecular Research Inc19.6030.96%29.918.2 0.00694.880
PETS PetMed Express Inc16.3330.84%26.111.317.854.29332.000
X United States Steel Corp15.8930.77%10.765.9 1.242323.910
SFY Swift Energy Co0.5830.73%32.894.9 0.0025.920
ALJ Alon USA Energy Inc17.4730.71%41.225.011.482.581236.600
GOGO Gogo Inc15.6130.68%19.932.7 0.001339.510
EXAS Exact Sciences Corp21.8330.58%20.633.5 0.002097.590
DAVE Famous Dave's of America Inc14.4430.54%8.258.4283.150.00100.490
SN Sanchez Energy Corp5.7130.50%21.582.8 0.00353.370
BAS Basic Energy Services Inc4.8930.39%36.480.1 0.00208.450
SZYM Solazyme Inc2.4130.39%21.674.5 0.00193.260
SRPT Sarepta Therapeutics Inc35.2130.31%67.85.8 0.001461.710
OAS Oasis Petroleum Inc10.4330.30%22.978.84.320.001451.360
SEAS SeaWorld Entertainment Inc17.2330.24%12.324.064.524.901554.280
AKS AK Steel Holding Corp2.9030.19%17.973.6 0.00515.720
ZINC Horsehead Holding Corp7.5630.14%12.663.4 0.00428.380
TITN Titan Machinery Inc10.8829.99%1.836.0 0.00232.750
BKE Buckle, Inc.41.3229.95%3.926.412.522.202005.360
MWW Monster Worldwide Inc6.9929.95%51.215.1 0.00637.550
ZOES Zoe's Kitchen Inc34.1329.89%20.626.8 0.00659.240
IRDM Iridium Communications Inc6.9829.75%9.538.610.320.00662.040
OCN Ocwen Financial Corp7.1229.72%20.575.7 0.00892.700
GES Guess? Inc21.9329.52%24.37.918.654.101879.260
ARO Aeropostale Inc1.0529.48%18.176.1 0.0083.480
HABT The Habit Restaurants Inc25.2329.38%14.842.9 0.00656.010
RH Restoration Hardware Holdings Inc91.3329.37%23.613.839.750.003648.980
EXXI Energy XXI Ltd1.6629.33%27.789.9 15.67156.750
HK Halcon Resources Corp0.9929.32%25.383.3 0.00584.330
HGG HHGregg Inc4.8529.32%34.641.0 0.00134.390
BIOS BioScrip Inc2.3829.32%45.472.8 0.00163.580
LXRX Lexicon Pharmaceuticals Inc11.7529.26%52.315.3 0.001217.450
IG IGI Laboratories Inc8.0329.16%40.833.4259.050.00424.490
FRSH Papa Murphy’s Holdings Inc14.4529.11%41.836.4283.320.00244.520
CBLI Cleveland BioLabs Inc3.9829.06%53.871.214.130.0042.700
GDP Goodrich Petroleum Corp0.8429.04%33.396.3 0.0048.460
AXDX Accelerate Diagnostics Inc19.2928.98%15.438.4 0.00862.710
ADT The ADT Corp31.8728.80%7.125.718.572.615415.760
AMBA Ambarella Inc89.6128.74%62.830.645.870.002808.490
GBSN Great Basin Scientific Inc0.3028.70%13.396.7 0.002.180
ESPR Esperion Therapeutics Inc46.9428.49%68.061.2 0.001055.630
MKTO Marketo Inc27.8328.43%16.721.9 0.001188.490
BNFT Benefitfocus Inc35.6428.41%45.125.0 0.001025.320
XONE ExOne Co7.1628.28%18.975.7 0.00103.960
I Intelsat SA9.5928.01%21.252.25.780.001029.030
MFRM Mattress Firm Holding Corp58.1127.99%6.219.148.560.002044.690
SSYS Stratasys Ltd28.9027.92%12.477.9 0.001493.240
SGEN Seattle Genetics Inc39.3227.89%23.624.9 0.004928.400
OMER Omeros Corp13.5927.83%17.755.0 0.00514.870
RCAP RCS Capital Corp1.9227.82%4.792.3 9.44148.400
PGN Paragon Offshore PLC0.8527.80%34.191.0 14.7073.090
HTWR Heartware International Inc81.8127.60%15.614.4 0.001415.380
WLH William Lyon Homes22.2527.56%23.515.718.690.00699.890
ARIA ARIAD Pharmaceuticals Inc9.1027.50%46.29.6 0.001718.960
AREX Approach Resources Inc2.3027.16%28.387.12.960.0093.280
ARWR Arrowhead Research Corp5.6627.14%23.167.5 0.00336.770
LOCO El Pollo Loco Holdings Inc12.7927.12%19.968.710.920.00489.390
CDZI Cadiz Inc8.0127.11%14.142.3 0.00142.740
ONVO Organovo Holdings Inc2.4526.99%22.468.8 0.00226.440
STRP Straight Path Communications Inc22.0426.99%57.235.062.270.00263.870
XIDEQ Exide Technologies0.0126.85%100.096.7 0.000.500
DO Diamond Offshore Drilling Inc22.7126.83%11.948.6 2.203114.860
CMPR Cimpress NV67.8026.74%30.426.124.740.002200.110
ENTA Enanta Pharmaceuticals Inc37.0426.71%18.729.610.520.00693.160
GLF GulfMark Offshore Inc8.2026.68%19.379.812.286.12210.680
VRSN VeriSign Inc66.5626.67%21.77.326.300.007554.120
AERI Aerie Pharmaceuticals Inc15.2026.66%41.857.6 0.00390.530
SFXE SFX Entertainment Inc1.0126.55%37.686.0 0.0098.630
ANGI Angie's List Inc5.0926.44%26.742.850.400.00297.840
NWBO Northwest Biotherapeutics Inc7.6726.43%50.638.9 0.00599.560
XPO XPO Logistics Inc33.7826.43%8.333.7 0.003221.120
CZR Caesars Entertainment Corp9.0426.22%63.548.00.300.001310.820
EYES Second Sight Medical Products Inc9.2626.21%13.161.4 0.00331.750
SGGHU Signature Group Holdings Inc7.1626.11%11.339.1119.300.0090.249
ARRY Array BioPharma Inc5.6625.86%47.334.1566.000.00804.700
EXEL Exelixis Inc5.6025.85%77.517.8 0.001262.420
COUP Coupons.com Incorporated9.2225.78%17.053.9 0.00767.470
ZU zulily Inc17.5225.72%48.158.0211.050.002171.110
FREE FreeSeas Inc0.3925.70%23.199.8 0.000.370
ANRZQ Alpha Natural Resources Inc0.0525.55%60.098.8 0.0010.740
PGNX Progenics Pharmaceuticals Inc7.1025.50%40.036.3473.310.00494.770
TSLA Tesla Motors Inc238.6325.44%24.018.1 0.0030339.940
FOR Forestar Group Inc12.4525.41%8.038.4 0.00418.520
QDEL Quidel Corp20.2825.30%10.131.0 0.00679.910
CKH Seacor Holdings Inc63.1125.29%8.124.140.470.001130.020
MCPIQ Molycorp Inc0.1225.27%41.793.4 0.0030.700
CTRL Control4 Corp8.3125.21%15.550.447.980.00201.660
SLXP Salix Pharmaceuticals Ltd172.8125.15%50.20.1 0.0011102.800
VNDA Vanda Pharmaceuticals Inc11.6025.12%28.125.210.320.00490.500
FWM Fairway Group Holdings Corp2.2225.11%4.571.6 0.0097.750
XON Intrexon Corp41.7725.02%62.839.9 0.004584.600
BCEI Bonanza Creek Energy Inc7.5124.94%35.387.9 0.00373.630
CLNE Clean Energy Fuels Corp4.9024.87%23.953.2 0.00443.740
CRMD Cormedix Inc2.5624.84%51.275.4 0.0087.640
CHEF The Chefs' Warehouse Inc14.9824.83%2.437.827.340.00393.650
NEON Neonode Inc2.8924.74%40.540.2 0.00117.110
TPLM Triangle Petroleum Corp3.2324.70%34.773.3 0.00243.500
CREE Cree Inc26.0724.68%10.442.8 0.002692.900
DGLY Digital Ally Inc7.8724.65%41.676.6 0.0039.790
NKTR Nektar Therapeutics Inc10.7524.63%14.838.7398.160.001422.970
EOX Emerald Oil Inc3.1024.62%55.898.2 0.0024.340
REX REX American Resources Corp50.2424.51%13.454.35.810.00395.410
TFM Fresh Market Inc21.1624.46%11.649.815.120.001028.500
UPL Ultra Petroleum Corp8.1624.45%25.269.63.790.001250.510
NDLS Noodles & Co12.1024.24%7.456.854.010.00343.260
LAYN Layne Christensen Co7.1724.22%39.340.2 0.00141.570
BIG Big Lots Inc46.8624.19%18.69.417.571.532431.130
PTX Pernix Therapeutics Holdings Inc4.6924.14%9.463.6 0.00286.270
INO Inovio Pharmaceuticals Inc7.1024.11%12.845.6 0.00512.040
CLD Cloud Peak Energy Inc3.8024.08%33.975.85.980.00231.940
NGVC Natural Grocers by Vitamin Cottage Inc24.3424.05%34.730.533.260.00547.410
SAGE Sage Therapeutics Inc51.8823.92%49.441.7 0.001495.240
JMBA Jamba Inc13.8923.87%16.817.8 0.00224.180
YELP Yelp Inc23.4023.86%12.473.153.540.001760.910
LGND Ligand Pharmaceuticals Inc88.4823.75%52.521.357.150.001756.740
RBCN Rubicon Technology Inc1.3723.67%8.078.7 0.0035.900
INVN InvenSense Inc9.7223.59%13.062.9 0.00891.420
SGYP Synergy Pharmaceuticals Inc6.8223.51%64.132.8 0.00767.000
DORM Dorman Products Inc50.2523.48%25.96.420.530.001789.760
WWE World Wrestling Entertainment Inc18.2223.40%46.122.9184.092.621382.720
NILE Blue Nile Inc33.6123.26%20.910.439.690.00386.840
MOH Molina Healthcare Inc72.6723.23%43.911.831.630.004073.590
FLWS 1-800 Flowers.com Inc8.4023.20%38.737.616.720.00548.200
SBGI Sinclair Broadcast Group Inc25.8623.17%7.720.311.642.552469.500
FOSL Fossil Group Inc59.6923.17%6.248.28.730.002873.900
TTS Tile Shop Holdings Inc11.6923.01%40.623.353.140.00599.930
RGSE Real Goods Solar Inc1.1623.00%48.396.7 0.0014.250
DLR Digital Realty Trust Inc61.5222.92%0.718.430.385.468356.500
ARAY Accuray Inc6.6522.81%15.033.6 0.00525.260
MPO Midstates Petroleum Co Inc4.2922.76%65.093.9 0.0029.570
CERS Cerus Corp4.7222.70%23.732.9 0.00456.770
NES Nuverra Environmental Solutions Inc2.7622.68%40.283.0 0.0077.540
AQXP Aquinox Pharmaceuticals Inc16.7022.66%91.770.0 0.00179.140
ININ Interactive Intelligence Group Inc35.3022.66%2.536.6 0.00764.820
MDCO The Medicines Company40.9722.63%51.42.3 0.002735.480
ABAX Abaxis Inc47.0722.61%6.429.636.170.861069.300
NLNK NewLink Genetics Corp43.3622.60%60.126.215.600.001246.850
MACK Merrimack Pharmaceuticals Inc9.5322.56%33.131.1 0.001061.810
SCMP Sucampo Pharmaceuticals Inc25.2922.48%75.813.443.840.001144.210
GRPN Groupon Inc4.2922.43%17.749.134.890.002807.080
ACI Arch Coal Inc6.4122.42%84.479.8 0.11136.490
LC LendingClub Corp12.1422.31%15.358.6 0.004554.880
SGY Stone Energy Corp4.9522.28%24.485.9 0.00283.390
FET Forum Energy Technologies Inc14.9522.26%44.256.510.420.001349.720
FMI Foundation Medicine Inc22.9322.19%20.457.8 0.00788.400
UNIS Unilife Corp1.1722.08%4.376.1 0.00153.530
GRUB GrubHub Inc25.1722.01%1.347.557.440.002129.960
IRWD Ironwood Pharmaceuticals Inc11.0021.99%7.735.7 0.001568.310
HIIQ Health Insurance Innovations Inc4.7721.96%16.163.3 0.0069.540
HDP Hortonworks Inc22.8021.96%14.523.6 0.001003.780
FLDM Fluidigm Corp11.5821.93%6.275.0 0.00332.510
WLB Westmoreland Coal Co15.1821.87%26.765.3 0.00272.730
BDSI BioDelivery Sciences International Inc6.4421.86%8.565.2 0.00337.850
KBH KB Home13.9721.84%15.822.81.540.731285.490
EVRYQ EveryWare Global Inc0.0721.81%14.398.2 0.001.550
CPSI Computer Programs and Systems Inc45.3721.76%5.030.018.515.49512.810
ECOM ChannelAdvisor Corp11.1021.71%25.950.6 0.00278.430
AMD Advanced Micro Devices Inc1.7121.67%5.859.8 0.001332.410
GERN Geron Corp2.9321.67%39.937.3 0.00463.360
VEEV Veeva Systems Inc24.6921.66%10.426.676.630.003252.740
CBRL Cracker Barrel Old Country Store Inc143.3321.64%30.511.722.122.863433.870
ACRX AcelRx Pharmaceuticals Inc4.3721.62%32.353.1 0.00193.910
MDCA MDC Partners Inc19.0821.50%15.433.4 4.30966.270
ACAD ACADIA Pharmaceuticals Inc35.9121.44%38.630.9 0.003616.660
TNDM Tandem Diabetes Care, Inc.11.3221.42%10.437.0 0.00339.760
ARII American Railcar Industries Inc40.0721.33%12.950.87.473.98855.570
RMTI Rockwell Medical Inc11.4921.24%29.539.2 0.00577.080
HCI HCI Group Inc39.0121.23%9.524.26.203.02424.580
GNRC Generac Holdings Inc30.4921.20%9.239.917.810.002111.350
ACTG Acacia Research Corporation8.9821.10%12.254.9 5.57455.670
KNDI Kandi Technologies Group Inc6.3420.99%12.365.310.650.00297.680
AMCC Applied Micro Circuits Corp5.6520.98%18.434.3 0.00460.640
RGC Regal Entertainment Group18.5020.97%4.824.619.334.742894.740
ROVI Rovi Corp10.4320.97%11.760.6 0.00906.530
ETH Ethan Allen Interiors Inc29.2920.86%22.910.222.921.30832.060
CVC Cablevision Systems Corp25.6620.82%34.011.428.712.317094.340
PDCE PDC Energy Inc54.3320.80%48.611.512.350.002178.620
LULU Lululemon Athletica Inc63.0720.80%40.19.933.730.008301.400
FUEL Rocket Fuel Inc6.1220.78%15.871.0 0.00261.370
DEPO DepoMed Inc26.0820.73%48.422.735.380.001572.950
RSE Rouse Properties Inc15.1520.71%0.630.4210.414.63878.800
PRO Pros Holdings Inc21.4720.69%25.929.7 0.00636.100
CNX Consol Energy Inc14.2520.65%19.666.3 1.393263.310
OMEX Odyssey Marine Exploration Inc0.2820.65%7.179.9 0.0025.330
DNOW Now Inc16.8720.63%17.049.194.790.001808.120
JOE The St. Joe Co17.4220.62%14.222.4 0.001603.610
TUES Tuesday Morning Corp7.8820.58%38.365.632.740.00347.180
JOY Joy Global Inc22.3020.52%0.864.88.183.582173.230
BDBD Boulder Brands Inc8.3520.52%24.846.0 0.00512.920
BID Sothebys34.0320.49%5.428.020.131.172365.000
SD SandRidge Energy Inc0.4520.48%11.191.6 0.00234.560
IMMU Immunomedics Inc2.1220.47%20.361.3 0.00200.590
AEO American Eagle Outfitters16.9720.42%30.68.224.742.963316.450
CLR Continental Resources Inc29.9420.40%24.663.021.600.0011170.770
NAVB Navidea Biopharmaceuticals Inc1.8920.35%48.76.4 0.00284.820
LPI Laredo Petroleum Inc9.9620.33%36.259.499.600.002130.180
PBYI Puma Biotechnology Inc89.4620.30%11.467.8 0.002890.500
ACOR Acorda Therapeutics Inc31.7720.23%12.130.1133.470.001361.220
ACHN Achillion Pharmaceuticals Inc7.0920.19%5.458.0 0.00967.000
ONCE Spark Therapeutics Inc44.0720.18%16.144.6 0.001082.350
ENPH Enphase Energy Inc4.4220.13%11.875.4 0.00196.930
KITE Kite Pharma Inc51.1520.11%53.442.7 0.002237.000
OFG OFG Bancorp7.4020.07%10.358.526.245.15324.630
SSI Stage Stores Inc10.6520.06%11.354.28.315.34340.260
TCS The Container Store Group Inc16.4420.01%10.131.538.290.00788.850
EIGI Endurance International Group Holdings Inc14.7419.99%10.237.2 0.001962.970
BJRI BJ's Restaurants Inc43.2119.91%23.922.131.650.001106.130
PLUG Plug Power Inc1.6619.91%6.070.6 0.00288.050
DNDNQ Dendreon Corp0.0319.87%0.098.8 0.005.160
XCO EXCO Resources Inc0.9119.79%47.381.2 5.50250.940
GNMK GenMark Diagnostics Inc9.6619.79%21.632.9 0.00409.440
WGO Winnebago Industries Inc19.8119.72%5.025.112.641.81533.560
AGIO Agios Pharmaceuticals Inc84.4319.72%50.439.2 0.003161.350
CLDX Celldex Therapeutics Inc14.3419.70%16.856.3 0.001413.860
TGTX TG Therapeutics Inc11.7719.70%28.841.2 0.00618.470
SOGCQ Sabine Oil & Gas Corp0.0219.62%50.098.8 0.004.290
FOLD Amicus Therapeutics Inc14.2819.61%64.124.2 0.001693.880
MDR McDermott International Inc4.9019.61%57.132.9 0.001170.520
AMAG AMAG Pharmaceuticals Inc60.9819.61%63.221.511.380.001885.860
OWW Orbitz Worldwide Inc11.3519.55%36.44.1 0.001278.550
CDNS Cadence Design Systems Inc19.7219.47%21.49.830.850.005746.020
BBRY BlackBerry Ltd7.3419.44%12.741.9 0.003886.420
RES RPC Inc11.0519.42%22.351.920.383.312398.050
POST Post Holdings Inc64.6619.41%52.12.8 0.003546.740
IMAX Imax Corp30.1819.41%15.531.142.540.002118.100
CATM Cardtronics Inc33.7719.33%8.915.634.690.001515.650
AAOI Applied Optoelectronics Inc19.6719.32%58.513.741.470.00297.470
S Sprint Corp5.0219.32%38.229.8 0.0019920.220
BGG Briggs & Stratton Corporation19.4619.31%11.97.719.072.56867.920
PSUN Pacific Sunwear0.7319.23%45.276.1 0.0050.820
DECK Deckers Outdoor Corp62.1719.15%4.037.814.530.002031.760
CALL magicJack VocalTec Ltd8.8719.14%26.929.735.960.00148.130
CLVS Clovis Oncology Inc79.0019.10%50.122.8 0.003018.300
NHTC Natural Health Trends Corp26.8719.09%71.740.011.260.37333.060
CIEN Ciena Corp22.0019.04%37.417.0 0.002590.430
SAM Boston Beer Co Inc197.0519.01%0.939.426.660.002595.130
FLTX FleetMatics Group PLC43.7118.94%36.516.745.150.001681.370
PHMD PhotoMedex Inc0.7918.94%11.490.5 0.0017.330
RENT Rentrak Corp44.0018.93%3.949.77333.330.00675.260
FIVE Five Below Inc37.4718.87%23.921.841.670.002041.330
OSIR Osiris Therapeutics Inc17.6318.85%32.725.5154.650.00607.180
PCTY Paylocity Holding Corp32.0918.81%41.616.8 0.001627.380
ICPT Intercept Pharmaceuticals Inc182.5018.77%29.642.0 0.004416.900
MTW Manitowoc Co Inc16.6218.72%10.444.418.730.482270.070
TXMD TherapeuticsMD Inc6.0618.71%43.231.4 0.001075.670
CYTR CytRx Corp2.2918.67%13.557.7 0.00152.240
BCRX Biocryst Pharmaceuticals Inc11.2218.58%30.033.3 0.00821.750
SNI Scripps Networks Interactive Inc51.7818.57%1.137.411.971.736654.700
CAB Cabela's Inc45.1418.45%12.527.116.290.003174.280
UNXL Uni-pixel Inc1.0218.44%13.788.0 0.0014.540
ANIK Anika Therapeutics Inc34.7518.41%9.823.420.890.00508.470
OMI Owens & Minor Inc33.2618.35%5.18.532.473.012095.980
LOCK LifeLock Inc8.2818.31%13.356.8 0.00789.180
SNMX Senomyx Inc6.6218.17%37.234.5 0.00290.620
PRLB Proto Labs Inc70.3518.15%21.912.743.100.001838.700
CHCI Comstock Holding Co Inc0.6818.14%48.547.3 0.0016.040
SODA SodaStream International Ltd14.3718.11%20.758.535.930.00301.810
MBI MBIA Inc6.7618.08%26.936.14.130.001140.800
GENE Genetic Technologies Ltd2.3218.05%55.278.9 0.0013.110
ALDR Alder BioPharmaceuticals Inc38.5418.05%72.729.8 0.001676.890
HRTX Heron Therapeutics Inc35.7517.95%81.88.4 0.001275.760
STRA Strayer Education Inc50.5517.93%17.936.613.181.50557.480
BOFI BofI Holding Inc109.5617.89%41.018.720.410.001713.610
VECO Veeco Instruments Inc22.7017.88%6.940.9 0.00925.910
MVIS Microvision Inc3.1717.84%49.825.1 0.00149.680
ASNA Ascena Retail Group Inc12.0317.79%12.731.719.530.001960.780
CWEI Clayton Williams Energy Inc49.2517.76%32.958.4 0.00599.350
AXON Axovant Sciences Ltd12.3017.76%18.860.5 0.001219.550
IPXL Impax Laboratories Inc40.6317.74%45.222.0398.330.002937.730
TR Tootsie Roll Industries Inc30.5017.72%12.912.629.081.061878.600
SB Safe Bulkers Inc3.1617.69%7.364.1 2.52263.780
PIR Pier 1 Imports Inc10.2017.68%13.341.813.582.53901.430
STRT Strattec Security Corp62.2417.66%3.443.99.000.77219.100
HMTV Hemisphere Media Group Inc13.3017.62%21.08.250.970.00606.690
CCXI Chemocentryx Inc6.1917.61%34.434.6 0.00272.820
PRI Primerica Inc41.9217.59%3.724.812.501.422079.030
VTL Vital Therapies Inc3.3017.53%14.888.9 0.0079.250
MXWL Maxwell Technologies Inc5.1317.53%20.957.4 0.00163.210
SPWR SunPower Corp22.8217.52%20.042.924.220.003112.770
TLN Talen Energy Corp13.5817.52%3.949.752.270.001745.160
LPX Louisiana-Pacific Corp15.9717.49%22.014.3 0.002278.510
LPLA LPL Financial Holdings Inc39.4017.46%4.320.821.202.523753.340
ZLTQ ZELTIQ Aesthetics Inc31.8017.45%35.417.4260.670.001232.450
AVP Avon Products Inc4.7517.44%8.066.3 5.052067.580
SHOP Shopify Inc26.6017.44%14.736.9 0.002014.260
IMGN Immunogen Inc12.9817.41%58.933.2 0.001128.770
TTWO Take-Two Interactive Software Inc28.3517.40%29.013.3 0.002421.190
PTCT PTC Therapeutics Inc36.9317.39%21.353.1 0.001265.650
CAR Avis Budget Group Inc42.7217.38%8.637.813.350.004420.030
RICE Rice Energy Inc19.0017.32%15.637.794.101.022591.500
IPI Intrepid Potash Inc7.5317.28%7.655.197.800.00573.550
MDXG MiMedx Group Inc9.3117.24%26.929.560.810.001013.950
ECR Eclipse Resources Corp3.5917.20%15.980.8 0.00799.370
TBPH Theravance Biopharma Inc13.7517.20%17.454.2 0.00466.650
EAC Erickson Inc3.2617.16%5.878.6 0.0045.100
ADHD Alcobra Ltd8.0917.16%61.462.4 0.00110.860
CHUY Chuy's Holdings Inc30.9117.12%40.513.636.900.00509.230
TRUE TrueCar Inc5.6217.11%28.677.5 0.00462.970
PCRX Pacira Pharmaceuticals Inc56.2817.08%4.153.8507.020.002062.490
AGCO AGCO Corp47.2617.00%12.118.415.261.004118.450
RPTP Raptor Pharmaceutical Corp11.6716.99%32.728.3 0.00947.380
RYL Ryland Group Inc41.9216.97%27.615.612.660.281964.010
ATW Atwood Oceanics Inc18.2216.95%14.663.23.014.111177.990
RSPP RSP Permian Inc23.0516.95%16.026.015.280.001936.680
FABU FAB Universal Corp0.0216.95%100.098.5 0.000.400
AST Asterias Biotherapeutics, Inc4.6816.94%34.869.0 0.00175.980
ZSPH ZS Pharma Inc50.8516.93%38.921.8 0.001277.110
EGRX Eagle Pharmaceuticals Inc76.8816.93%85.926.2 0.001198.530
SGNT Sagent Pharmaceuticals Inc19.2816.81%2.742.621.450.00630.250
RCII Rent-A-Center Inc25.8016.73%4.531.213.653.681368.830
NMBL Nimble Storage Inc26.1616.69%20.418.7 0.002037.860
DV DeVry Education Group Inc25.3616.67%5.448.911.841.421610.690
IPGP IPG Photonics Corp81.5816.63%25.520.418.790.004301.260
VMEM Violin Memory Inc1.6516.59%0.670.3 0.00159.170
UTHR United Therapeutics Corp144.6116.58%23.924.045.420.006585.610
CHTR Charter Communications Inc177.7616.57%22.610.7 0.0019913.130
MLNK ModusLink Global Solutions Inc3.0316.55%5.328.4 0.00158.390
PCYG Park City Group Inc11.4116.50%40.823.3 0.00205.340
AAWW Atlas Air Worldwide Holdings Inc38.4116.49%18.635.47.590.00962.280
CLIR ClearSign Combustion Corp4.8016.48%32.949.4 0.0061.500
LBIO Lion Biotechnologies Inc6.6616.46%25.455.7 0.00314.270
MTH Meritage Homes Corp40.3816.45%21.519.113.190.001601.490
FRO Frontline Ltd2.5516.45%53.749.5 0.00505.840
HKFI Hancock Fabrics Inc0.5516.42%30.938.9 0.0012.600
NYLD/A NRG Yield Inc15.1916.41%1.445.479.207.472876.199
FCEL Fuelcell Energy Inc0.8416.41%23.868.7 0.00254.410
SMCI Super Micro Computer Inc24.7716.40%13.241.013.640.001170.760
AR Antero Resources Corp25.8416.38%16.655.96.350.357158.440
IMH Impac Mortgage Holdings Inc16.8316.34%71.443.64.330.00172.270
CHGG Chegg Inc7.1816.32%23.018.9 0.00629.370
ANIP ANI Pharmaceuticals Inc50.3616.27%51.931.516.280.00577.240
UEC Uranium Energy Corp1.1616.13%22.461.3 0.00107.330
BWLD Buffalo Wild Wings Inc191.0516.12%36.14.439.400.003632.340
VA Virgin America Inc32.3316.11%18.028.84.850.001403.500
DPLO Diplomat Pharmacy Inc38.1016.05%60.527.2239.610.002424.820
VLTC Voltari Corp6.5116.03%90.370.1 0.0059.030
WPCS WPCS International Inc1.2416.03%42.796.7 0.002.710
SPF Standard Pacific Corp8.2115.98%20.612.215.930.002268.520
PTEN Patterson-UTI Energy Inc15.3615.97%15.555.835.202.602260.990
CDE Coeur Mining Inc3.2015.93%16.659.9 0.00438.780
LGIH LGI Homes Inc25.1515.92%51.56.015.080.00500.700
SWC Stillwater Mining Co9.3515.84%10.549.653.770.001130.470
GLUU Glu Mobile Inc4.2815.79%23.639.158.670.00559.190
VSH Vishay Intertechnology Inc9.5515.78%3.541.613.052.511409.310
TAXI Medallion Financial Corp6.9315.77%1.945.75.6714.14170.410
RADA Rada Electronics Industries Inc1.0115.76%18.883.9 0.009.080
BRLI Bio-Reference Laboratories Inc34.6115.74%24.027.119.000.00962.261
TROV TrovaGene Inc5.7215.73%30.157.9 0.00169.460
MAT Mattel Inc22.5715.72%9.235.818.576.747642.500
FTR Frontier Communications Corp5.0415.71%16.940.4 8.145887.750
CHE Chemed Corp133.0615.71%26.513.621.980.672251.300
AGEN Agenus Inc6.8915.68%62.832.2 0.00580.890
TTMI TTM Technologies Inc6.6015.65%15.339.6 0.00654.220
SGMO Sangamo BioSciences Inc7.6515.64%13.160.3 0.00534.420
ANET Arista Networks Inc71.9115.64%22.024.252.360.004848.530
NAO Nordic American Offshore Ltd6.7715.63%13.665.9 18.32158.640
HIBB Hibbett Sports Inc38.8915.63%15.130.213.520.00957.300
NQ NQ Mobile Inc3.8315.62%29.064.2 0.00331.950
WABC Westamerica Bancorp43.5915.59%6.916.818.823.481113.760
KRNY Kearny Financial Corp11.2615.59%18.75.190.100.001047.230
WING Wingstop Inc26.7815.57%7.525.583.660.00765.420
WBAI 500.com Ltd14.2715.54%48.861.9 0.00596.260
HOV Hovnanian Enterprises Inc1.7315.53%20.860.91.270.00253.320
SQNM Sequenom Inc2.0515.52%11.257.315.060.00242.850
MSM MSC Industrial Direct Co Inc66.0415.50%2.328.117.452.404075.330
VNCE Vince Holding Corp8.8515.50%13.277.49.270.00325.450
FEYE FireEye Inc36.7415.44%32.533.6 0.005857.020
ATLC Atlanticus Holdings Corp3.9715.42%71.016.61.650.0061.020
WBMD WebMD Health Corp39.5715.40%12.919.833.730.001502.410
ECYT Endocyte Inc5.1415.39%10.345.0 0.00215.740
SNCR Synchronoss Technologies Inc39.1015.39%3.427.736.730.001715.030
CJES C&J Energy Services Ltd5.1915.38%42.883.5 0.00624.870
TRUP Trupanion Inc6.8315.35%23.724.6 0.00193.080
SPNC The Spectranetics Corp16.2815.34%9.356.0 0.00691.860
NIHDQ NII Holdings Inc0.0215.31%0.097.6 0.003.450
NTLS NTELOS Holdings Corp9.0515.29%57.531.7 4.79201.230
OLN Olin Corp19.6515.28%5.342.816.374.081523.320
MNTA Momenta Pharmaceuticals Inc18.8915.28%50.326.1 0.001299.910
SPWH Sportsman’s Warehouse Holdings Inc12.7515.22%57.44.128.610.00535.550
PWR Quanta Services Inc23.2615.16%8.238.019.370.004578.310
NNBR NN Inc22.8615.14%23.523.641.791.22613.520
UTIW UTi Worldwide Inc6.8015.13%3.853.9 0.86720.810
GEVA Synageva BioPharma Corp238.6015.13%74.80.3 0.008864.710
FMSA Fairmount Santrol Holdings Inc4.6915.09%14.572.45.780.00757.070
PRTA Prothena Corp PLC54.3815.03%68.722.9 0.001706.460
AVID Avid Technology Inc8.2315.01%7.754.562.850.00322.790
ELY Callaway Golf Co8.6114.97%21.115.6 0.46676.640
ZGNX Zogenix Inc18.4814.94%53.714.6 0.00354.920
STAA Staar Surgical7.4514.93%35.037.3 0.00296.550
MNRO Monro Muffler Brake Inc62.0314.91%24.38.732.050.911981.910
CODE Spansion Inc38.5914.89%60.80.1 0.002438.000
BIOC Biocept Inc1.9814.87%44.959.7 0.0037.030
TUBE TubeMogul Inc10.6814.84%14.755.2 0.00369.850
WU Western Union Co17.7214.83%13.522.410.983.169062.580
P Pandora Media Inc17.4614.83%23.838.8 0.003706.430
VSAT Viasat Inc58.5114.83%10.715.057.660.002810.380
CUR Neuralstem Inc1.4814.81%15.564.0 0.00135.850
PBPB Potbelly Corporation10.2614.78%3.438.355.820.00310.000
PE Parsley Energy Inc15.9314.74%30.328.954.890.002244.850
CLFD Clearfield Inc16.7814.74%35.517.352.950.00230.230
EPE EP Energy Corp6.4414.70%20.766.72.070.001602.090
NEP NextEra Energy Partners LP28.4614.68%13.041.069.442.90605.980
HRZL Horizon Lines Inc0.7214.67%59.71.4 0.0029.400
PXLW Pixelworks Inc4.5514.63%15.239.7 0.00107.510
KALU Kaiser Aluminum Corp81.8714.59%16.67.5 1.861410.420
PLCE Children's Place Inc58.7214.59%20.216.021.480.961210.660
LQDT Liquidity Service Inc7.2014.50%2.653.0 0.00216.200
CNXR Connecture Inc7.0014.48%18.951.4 0.00153.120
CSGS CSG Systems International Inc30.1814.47%23.39.125.182.20986.730
OCLR Oclaro Inc2.6614.47%50.89.2 0.00292.090
DXLG Destination XL Group Inc6.0514.41%30.11.0 0.00307.220
UBSI United Bankshares Inc36.1014.40%15.816.918.453.522510.290
DVAX Dynavax Technologies Corp27.1014.40%51.312.9 0.001040.730
WMGI Wright Medical Group Inc22.9214.38%3.329.8 0.001178.520
FXCM FXCM Inc1.0114.33%26.794.2 11.8853.450
GHDX Genomic Health Inc26.3514.30%12.730.2 0.00855.860
MEG Media General Inc11.4414.26%4.936.429.570.001461.610
IMDZ Immune Design Corp15.3114.26%24.661.8 0.00308.170
RXII RXi Pharmaceuticals Corp0.4014.25%15.089.9 0.0026.040
BLCM Bellicum Pharmaceuticals Inc16.4814.20%8.751.0 0.00436.620
SCCO Southern Copper Corp25.4414.18%8.023.616.541.6620276.050
WERN Werner Enterprises Inc25.4914.14%7.823.716.200.781832.520
TREE LendingTree Inc100.8514.13%69.627.745.150.001162.620
SWN Southwestern Energy Co15.7314.11%6.761.8 0.006047.990
ZFGN Zafgen Inc35.5814.05%55.035.7 0.00965.070
CETV Central European Media Enterprises Ltd2.1014.02%12.435.0 116.06285.190
WNC Wabash National Corp11.7014.01%19.323.110.840.00779.040
VSI Vitamin Shoppe Inc34.6614.00%3.129.318.310.001022.090
CROX Crocs Inc14.0814.00%27.212.3 0.001051.560
HIVE Aerohive Networks Inc6.0914.00%43.732.2 0.00290.460
HCHC HC2 Holdings Inc7.3013.99%47.145.0 0.00186.820
CLB Core Laboratories NV111.6613.94%21.830.524.561.934753.410
GMT GATX Corp48.5913.93%11.627.29.962.922099.100
PRKR Parkervision Inc0.2213.91%9.184.6 0.0021.740
FRAN Francescas Holdings Corp11.1413.90%9.938.915.450.00471.430
GALE Galena Biopharma Inc1.5813.89%30.436.8 0.00255.500
PEGI Pattern Energy Group Inc21.9013.87%9.833.9 6.221635.330
GHL Greenhill & Co Inc33.8513.87%0.632.119.795.32992.530
ANFI Amira Nature Foods Ltd3.9913.86%37.179.92.890.00114.440
NPK National Presto Industries Inc79.4113.83%31.96.515.771.25550.390
AMPE Ampio Pharmaceuticals Inc2.9013.83%33.167.8 0.00150.790
IMKTA Ingles Markets Inc49.1913.82%53.112.113.971.33996.570
TSL Trina Solar Ltd8.4713.82%15.644.114.840.00780.300
KRO Kronos Worldwide Inc6.9313.81%0.356.5 8.66803.060
ZUMZ Zumiez Inc23.2613.81%8.344.415.680.00679.330
TRIP TripAdvisor Inc68.1913.80%8.332.047.140.009825.930
MDC M D C Holdings Inc27.5213.79%14.011.923.073.641345.280
HAWK Blackhawk Network Holdings Inc38.0213.79%28.317.641.530.002075.820
BEBE bebe stores Inc1.2713.75%2.468.3 3.54101.130
NE Noble Corp PLC12.7013.74%17.255.4 11.813073.020
RRD RR Donnelley & Sons Co15.0913.74%5.125.420.756.893149.280
ETSY Etsy Inc14.0613.74%15.760.7 0.001573.260
PFPT Proofpoint Inc55.5013.74%45.823.7 0.002221.050
SYNA Synaptics Inc68.7213.71%15.333.024.400.002503.450
MTG MGIC Investment Corp10.1213.69%28.213.710.530.003437.140
AJRD Aerojet Rocketdyne Holdings Inc20.0213.65%24.519.9115.090.001261.260
SGI Silicon Graphics International Corp4.7513.65%5.560.7 0.00165.360
ARDX Ardelyx Inc18.7713.61%57.647.1329.240.00486.600
GSAT Globalstar Inc1.5913.60%4.460.66.520.001634.830
PBI Pitney Bowes Inc19.2913.57%3.629.99.203.913895.020
CVT Cvent Inc31.8213.55%30.55.9 0.001324.580
MRD Memorial Resource Development Corp19.0713.51%23.437.118.680.003652.510
RNET RigNet Inc27.7713.51%15.842.638.740.00491.330
DISCA Discovery Communications Inc26.2813.51%4.540.716.490.0011303.690
WPX Wpx Energy Inc7.0213.51%25.473.84.770.001650.980
CRUS Cirrus Logic Inc28.9913.49%42.024.124.470.001840.870
LEN Lennar Corp49.4313.41%24.111.815.880.3110145.040
FTD FTD Companies Inc29.5513.41%9.920.426.950.00847.100
USNA Usana Health Sciences Inc141.4913.40%50.720.021.570.001811.790
DWRE Demandware Inc52.7013.39%10.230.6 0.001983.160
ARNA Arena Pharmaceuticals Inc2.5613.38%0.859.2 0.00620.160
KEG Key Energy Services Inc0.6913.36%27.589.1 0.00108.910
FFIN First Financial Bankshares Inc29.6413.33%17.518.120.121.951902.190
CBI Chicago Bridge & Iron Company42.7713.32%24.833.17.610.654551.950
NYNY Empire Resorts Inc4.1713.32%8.253.7 0.00196.440
SAAS inContact Inc7.1813.29%6.739.8 0.00442.180
OHRP Ohr Pharmaceutical Inc2.7313.28%26.077.8 0.0082.820
JNS Janus Capital Group Inc14.2513.27%23.224.915.492.372659.400
IRBT iRobot Corp28.8113.27%4.424.424.210.00860.350
BOOT Boot Barn Holdings Inc21.2813.27%20.738.236.160.00556.230
LMNX Luminex Corp17.7113.26%15.018.319.470.00762.380
N NetSuite Inc86.7713.26%4.523.8 0.006858.350
CPA Copa Holdings SA49.5713.24%2.461.113.257.022176.890
APP American Apparel Inc0.1913.23%47.484.2 0.0033.760
NVEE NV5 Holdings Inc21.9313.22%63.121.922.290.00177.840
RRC Range Resources Corp37.9613.18%13.551.819.410.426428.970
HALO Halozyme Therapeutics Inc16.6213.18%54.834.2 0.002123.570
VIVO Meridian Bioscience Inc18.3213.16%15.19.721.694.35764.210
ADNC Audience Inc4.8913.16%35.260.1 0.00115.090
FAST Fastenal Co37.4513.14%1.922.721.302.9110866.680
SWHC Smith & Wesson Holding Corp18.3813.13%50.91.920.540.00999.340
EDMC Education Management Corp0.0913.12%44.493.8 0.0011.350
MPLX MPLX LP47.3513.11%4.344.723.293.353803.940
INFI Infinity Pharmaceuticals Inc8.6013.10%12.152.9 0.00423.020
GWW W W Grainger Inc218.7413.08%11.116.418.512.0314431.380
NVRO Nevro Corp45.0713.08%48.723.4 0.001256.780
CSV Carriage Services Inc21.9613.06%21.814.419.390.44404.040
CIE Cobalt International Energy Inc8.0213.06%12.848.9 0.003322.510
AMDA Amedica Corporation0.4713.05%57.486.3 0.0030.620
AFSI AmTrust Financial Services Inc56.0413.04%31.722.010.091.694632.970
COWN Cowen Group, Inc.5.0813.03%30.722.93.490.00558.790
INOV Inovalon Holdings Inc21.7613.01%18.335.5 0.003214.570
SWAY Starwood Waypoint Residential Trust23.8812.99%2.016.1 2.34905.210
AFFX Affymetrix Inc8.9712.98%22.031.637.380.00715.990
WYNN Wynn Resorts Ltd70.9912.96%0.763.223.065.647208.090
EGLT Egalet Corp12.1712.94%68.728.5 0.00304.990
JKS JinkoSolar Holding Co Ltd19.0812.91%24.945.17.750.00595.170
GPS Gap Inc32.2712.87%4.731.111.312.7713468.050
ENT Global Eagle Entertainment Inc10.9412.84%12.231.7 0.00844.020
MIFI Novatel Wireless Inc2.5912.83%26.662.4 0.00135.930
MELI Mercadolibre Inc108.6312.79%9.729.253.920.514796.620
PSMT Pricesmart Inc82.5512.78%9.620.328.120.842491.530
WCC Wesco International Inc54.0412.76%5.837.811.230.002353.330
OTIC Otonomy Inc21.4512.76%14.948.9 0.00519.080
DDS Dillards Inc89.9712.75%0.737.611.340.263629.550
PEI Pennsylvania Real Estate Investment Trust19.3612.74%2.423.6 4.281339.090
ISR IsoRay Inc1.4812.74%17.660.9 0.0081.270
EAT Brinker International Inc52.5012.71%7.617.217.132.133155.540
KSS Kohl's Corp50.5212.69%2.836.511.723.349996.740
MW Men's Wearhouse55.2712.66%28.016.5 1.312670.860
BLRX Bioline Rx Ltd1.5012.65%31.354.3 0.005.870
DNR Denbury Resources Inc3.6512.62%16.778.8 6.851297.390
FCSC Fibrocell Science Inc5.4512.59%58.228.3 0.00239.200
EGLE Eagle Bulk Shipping Inc6.8712.58%91.360.7 0.00258.590
ELGX Endologix Inc12.6512.57%18.730.0 0.00857.410
AEL American Equity Investment Life Holding Co23.8312.56%10.420.610.110.831838.380
AMRN Amarin Corp PLC2.1212.54%63.236.3 0.00388.800
LDR Landauer Inc36.8312.48%24.314.123.934.47352.750
TDC Teradata Corp28.5412.46%2.939.3 0.004041.250
FINL Finish Line Inc26.0012.43%13.818.514.871.351166.680
USG USG Corp29.6312.43%17.29.9122.400.004309.620
CCOI Cogent Communications Holdings Inc27.2012.42%4.132.8 5.131240.280
GFF Griffon Corp16.1412.38%34.79.724.160.99804.370
SDRL Seadrill Ltd7.5412.35%18.479.93.3713.263715.400
FPRX Five Prime Therapeutics Inc18.2112.34%38.036.0 0.00469.910
VSTM Verastem Inc5.9612.34%27.051.7 0.00219.900
TUP Tupperware Brands Corp49.0512.32%2.435.512.075.542446.890
BALT Baltic Trading Ltd1.5012.28%19.375.4 1.3387.920
IRG Ignite Restaurant Group Inc4.9212.26%31.540.9 0.00128.560
ERII Energy Recovery Inc2.6312.25%13.351.5 0.00137.360
BBY Best Buy Co Inc35.4412.24%20.115.614.002.3612502.230
GPRE Green Plains Inc20.2112.23%15.256.39.131.79769.720
STAR iStar Inc11.9212.23%3.220.9 0.001019.970
PRTK Paratek Pharmaceuticals Inc24.5612.23%34.938.3 0.00431.300
VRTV Veritiv Corp34.9812.22%6.335.8 0.00559.680
UIS Unisys Corp12.6812.22%4.358.6102.280.00633.140
VRNG Vringo Inc0.6012.17%35.047.4 0.0059.760
MBLY Mobileye NV54.3112.17%40.315.82586.200.0011733.030
CRCM Care.com Inc5.8612.15%11.138.1 0.00187.860
HP Helmerich & Payne Inc55.9212.13%10.647.010.004.916025.460
GPRO GoPro Inc43.6912.13%15.055.637.230.005804.700
UVV Universal Corp48.4912.12%21.017.714.134.271099.170
JGW The JG Wentworth Company5.1012.12%15.362.632.250.00124.590
FNMA Fannie Mae2.3512.12%99.639.9 0.002721.490
TCBI Texas Capital Bancshares Inc51.2812.07%21.219.516.910.002349.610
CVI CVR Energy Inc38.4612.06%14.124.527.935.863339.520
NVDQ Novadaq Technologies Inc11.3812.04%17.437.6 0.00639.520
MELA Mela Sciences Inc1.2012.04%14.270.4 0.0011.870
UCP UCP Inc8.2412.04%16.340.5 0.0066.040
EXAM ExamWorks Group Inc34.9712.02%11.121.11128.040.001452.890
SBLK Star Bulk Carriers Corp.2.4912.00%19.784.1 2.17272.480
CNW Con-way Inc33.9411.97%2.636.614.561.751942.440
TNET Trinet Group Inc16.6411.97%10.956.254.390.001174.080
TUMI Tumi Holdings Inc19.0011.96%4.825.421.180.001289.710
GMAN Gordman's Stores Inc3.7211.96%34.958.3 0.0072.860
BIOA BioAmber Inc5.7711.95%19.654.8 0.00149.200
SFM Sprouts Farmers Market Inc20.1311.93%18.547.627.780.003091.560
CPHD Cepheid47.0011.91%15.826.2 0.003387.780
CVO Cenveo Inc1.6911.91%17.845.5 0.00114.710
TWI Titan International Inc8.3211.90%1.643.5 0.23447.680
GRBK Green Brick Partners Inc11.8011.89%61.721.06.920.00576.000
PEIX Pacific Ethanol Inc6.5511.89%6.772.713.450.00278.530
UNT Unit Corp14.5011.89%20.878.0 0.00731.020
APEI American Public Education Inc21.3011.89%9.843.110.090.00353.030
ISIS ISIS Pharmaceuticals Inc48.7511.87%27.737.3266.340.005848.150
SA Seabridge Gold Inc6.2211.86%46.846.3 0.00312.720
CHRS Coherus BioSciences Inc26.9511.85%54.529.3 0.001032.140
LJPC La Jolla Pharmaceutical Co34.7611.85%79.35.0 0.00530.180
ZAGG Zagg Inc7.3111.81%34.229.014.500.00215.530
FRED Fred's Inc12.7711.80%11.736.3 1.88474.540
EXPE Expedia Inc110.3711.80%35.814.117.900.7014252.480
LGF Lions Gate Entertainment Corp36.2011.76%24.08.930.440.755368.590
MYCC ClubCorp Holdings Inc22.5511.70%25.79.6626.402.271459.950
RGR Sturm Ruger & Co Inc61.4811.64%45.37.047.521.601149.770
RDUS Radius Health Inc61.0111.63%78.427.9 0.002610.380
DGI DigitalGlobe Inc22.1311.60%5.138.4145.650.001570.680
VMI Valmont Industries Inc103.8711.54%2.726.420.581.442414.850
RYI Ryerson Holding Corp7.1711.54%26.949.8 0.00229.710
TRN Trinity Industries Inc26.1311.50%16.648.56.141.564035.900
MB MINDBODY Inc14.0311.50%34.913.7 0.00548.980
HNSN Hansen Medical Inc0.5611.48%28.657.9 0.00105.340
VCYT Veracyte Inc8.9111.48%32.530.2 0.00246.490
ATRC AtriCure Inc23.9711.47%45.014.8 0.00684.040
UDF United Development Funding IV17.1811.45%7.314.09.459.54526.780
LOGI Logitech International SA13.0111.45%13.920.6 2.032139.340
SCHL Scholastic Corp41.8811.43%27.29.54.831.431388.270
DLX Deluxe Corp56.2811.41%8.619.313.892.132811.750
BTX BioTime Inc2.9511.41%25.450.4 0.00245.700
ECHO Echo Global Logistics Inc22.1911.40%0.535.441.460.00686.030
VSAR Versartis Inc12.4011.40%0.648.3 0.00363.940
VWR VWR Corp25.6211.40%19.611.112.610.003365.420
SYRG Synergy Resources Corp10.3411.40%22.124.824.550.001085.970
HCSG Healthcare Services Group Inc32.6711.39%18.87.991.782.172348.980
XLRN Acceleron Pharma Inc28.3011.38%29.341.6 0.00935.570
FBIO Fortess Biotech Inc2.6911.38%44.249.7 0.00125.980
PNRA Panera Bread Co Inc175.6911.35%15.915.528.910.004531.510
BOJA Bojangles’ Inc20.7911.34%6.226.9 0.00747.430
AIMC Altra Industrial Motion Corp23.7911.31%4.529.118.112.13625.900
STE Steris Corp62.3111.30%16.112.727.831.513728.540
PII Polaris Industries Inc125.9411.29%4.721.018.441.648330.680
RDN Radian Group Inc17.2611.29%19.19.85.690.063601.470
RAX Rackspace Hosting Inc29.4311.27%8.747.635.310.004188.950
DFT Dupont Fabros Technology Inc26.0411.25%0.732.023.516.631702.630
PETX Aratana Therapeutics Inc17.5211.25%47.515.1 0.00612.590
BOKF BOK Financial Corp60.5511.24%12.515.514.372.764174.620
EBS Emergent BioSolutions Inc32.6711.24%40.99.848.580.001267.580
RTRX Retrophin Inc26.5011.24%70.428.5 0.00947.270
ITCI Intra-Cellular Therapies, Inc.27.0711.23%53.228.4 0.00948.990
SM SM Energy Co34.5011.22%47.261.85.460.282344.290
TPH TRI Pointe Group Inc13.5211.22%6.918.417.820.002186.700
TGH Textainer Group Holdings Ltd17.1111.21%9.452.85.6910.98975.290
CPS Cooper-Standard Holdings Inc56.5011.20%11.016.315.860.00976.220
URI United Rentals Inc65.3411.19%13.345.511.390.006231.480
MOBL MobileIron Inc3.8011.19%7.970.2 0.00299.400
POZN POZEN Inc8.5911.18%25.732.3 0.00281.190
OCUL Ocular Therapeutix Inc16.8611.18%22.961.8 0.00416.760
MYL Mylan NV48.2911.16%7.237.022.160.0023737.160
TWOU 2U Inc33.9111.16%56.714.3 0.001410.390
OPHT Ophthotech Corp41.7511.14%12.742.4 0.001450.450
FI Frank's International NV16.1611.11%15.524.819.563.732496.750
EBIO Eleven Biotherapeutics Inc3.4111.11%34.075.3 0.0066.060
DMRC Digimarc Corporation37.1511.10%46.724.6 0.41317.930
JBLU JetBlue Airways Corp22.1111.10%57.610.316.550.006960.560
RESN Resonant Inc5.2711.10%63.473.5 0.0037.770
GMED Globus Medical Inc23.8311.10%24.317.822.930.002265.760
LTC LTC Properties Inc39.7811.09%7.618.620.365.111414.990
CYNI Cyan Inc5.7011.08%64.63.4 0.00276.140
SANW S&W Seed Company4.9511.07%39.613.9 0.0065.690
O Realty Income Corp43.9411.06%7.720.939.985.1110320.160
CSOD Cornerstone OnDemand Inc35.7011.05%27.217.5 0.001934.990
WIFI Boingo Wireless Inc7.3711.05%15.229.3 0.00272.640
AKBA Akebia Therapeutics Inc7.4711.03%20.968.5 0.00215.750
SNTA Synta Pharmaceuticals Inc1.9811.03%11.651.1 0.00270.170
SSE Seventy Seven Energy Inc2.4911.01%32.990.0 0.00141.720
SCHN Schnitzer Steel Industries Inc16.6810.93%9.740.9 4.50447.540
STX Seagate Technology PLC50.6010.92%12.127.19.684.2715282.900
APPS Digital Turbine Inc2.4710.88%10.961.8 0.00141.630
SFL Ship Finance International Ltd16.3510.86%20.817.69.9010.231528.210
CDTI Clean Diesel Technologies Inc1.5910.86%11.359.9 0.0026.630
OMED OncoMed Pharmaceuticals Inc19.2610.81%13.735.4 0.00579.000
SPLK Splunk Inc59.5910.81%16.722.5 0.007491.160
EZPW EZCorp Inc6.1310.80%13.750.4 0.00328.860
GMCR Keurig Green Mountain Inc55.1010.77%17.965.316.292.048488.600
CTLT Catalent Inc31.0110.76%31.69.938.770.003854.120
AVD American Vanguard Corp12.5210.75%24.117.9101.000.71365.610
LNG Cheniere Energy Inc59.6010.74%8.629.9 0.0014099.790
HTZ Hertz Global Holdings Inc17.3210.73%14.342.0 0.007951.850
MDSO Medidata Solutions Inc46.1010.72%19.724.8360.150.002549.160
PENN Penn National Gaming Inc17.6910.72%40.612.6 0.001418.480
IDCC InterDigital Inc48.9910.71%21.119.320.601.641759.430
BLBD Blue Bird Corp11.8110.71%28.025.6 0.00245.500
CACC Credit Acceptance Corp199.1310.69%38.528.414.420.004101.560
OLED Universal Display Corp36.0610.68%31.335.4231.150.001675.110
SWFT Swift Transportation Co18.2810.67%0.637.913.400.002610.490
MHO M/I Homes Inc24.1410.66%28.510.615.990.00592.710
CLH Clean Harbors Inc47.7110.66%9.822.2 0.002787.690
CMRX Chimerix Inc47.5410.64%52.118.1 0.002190.110
REN Resolute Energy Corp0.5010.61%50.093.8 0.0038.760
NSTG NanoString Technologies Inc14.6510.59%46.816.9 0.00284.010
IMN Imation Corp2.9510.59%8.837.9 0.00123.180
BBBY Bed Bath & Beyond Inc60.8610.57%3.423.611.820.0010321.630
HMSY HMS Holdings Corp9.7810.56%17.158.763.880.00866.030
ISCA International Speedway Corp31.7210.55%11.417.127.280.831479.490
LEI Lucas Energy Inc4.2510.55%71.175.7 0.006.190
SUPN Supernus Pharmaceuticals Inc18.8310.54%61.219.235.870.00912.250
JUNO Juno Therapeutics Inc34.2710.53%3.750.5 0.003446.070
ORIG Ocean Rig UDW Inc3.2510.51%21.282.61.4423.38522.870
ENBL Enable Midstream Partners LP15.1610.51%11.242.214.928.186406.380
WEN Wendy's Co8.9310.51%14.823.729.442.482592.210
NFX Newfield Exploration Co31.8610.51%30.028.9 0.005192.820
WRE Washington REIT24.2010.50%0.719.750.944.961649.520
CAKE Cheesecake Factory Inc52.7410.48%20.410.423.851.312588.540
ALRM Alarm.com Holdings Inc15.7510.48%34.917.846.310.00717.680
ATRA Atara Biotherapeutics Inc39.0210.48%75.240.5 0.001112.610
MUX McEwen Mining Inc0.8610.46%24.469.0 5.80236.280
NVAX Novavax Inc10.5110.46%62.730.0 0.002833.920
CMLS Cumulus Media Inc1.2910.46%15.572.153.780.00301.560
RKUS Ruckus Wireless Inc11.0010.43%17.227.7154.930.00963.550
ALGN Align Technology Inc53.9410.43%19.818.930.230.004319.430
AAVL Avalanche Biotechnologies Inc10.2410.42%8.683.6 0.00262.930
DLB Dolby Laboratories Inc31.8510.41%6.231.618.291.253270.120
QLYS Qualys Inc27.8810.40%14.849.729.570.00950.420
KTOS Kratos Defense & Security Solutions Inc4.4510.36%14.241.3 0.00262.570
CIA Citizens Inc6.1410.35%14.027.2 0.00307.500
NTRI NutriSystem Inc27.4710.32%45.814.331.992.54798.140
INSM Insmed Inc23.3910.32%48.018.4 0.001444.580
CFX Colfax Corp37.2710.31%5.742.318.010.004629.900
SONC Sonic Corp26.8710.29%21.526.825.861.331395.110
BLDR Builders FirstSource Inc14.3910.26%66.37.2266.440.001562.340
RBA Ritchie Bros Auctioneers Inc26.4810.24%18.514.228.672.102808.740
DRNA Dicerna Pharmaceuticals Inc10.6010.24%24.561.2 0.00218.290
SRDX SurModics Inc23.7010.24%24.114.424.460.00306.480
TREX Trex Co Inc37.1210.24%16.335.723.590.001189.750
NPTN NeoPhotonics Corp7.2310.23%68.735.4185.370.00292.490
RUSHA Rush Enterprises Inc24.8510.23%9.135.112.020.001002.900
DF Dean Foods Co16.0810.22%21.518.5 1.771518.430
MGNX Macrogenics Inc25.7610.22%32.835.4 0.00880.890
BOH Bank of Hawaii Corp59.6610.21%11.713.515.633.012595.260
FNSR Finisar Corp15.0510.21%5.535.6127.490.001567.490
CFR Cullen/Frost Bankers Inc61.0110.20%2.725.613.483.393855.410
PTLA Portola Pharmaceuticals Inc45.5710.18%45.715.8 0.002395.290
VGR Vector Group Ltd23.3910.16%15.79.640.426.822732.660
RAVN Raven Industries Inc17.5110.16%6.936.525.692.97661.890
ONDK On Deck Capital Inc9.1210.16%15.068.5 0.00634.640
WPP Wausau Paper Corp7.5810.15%4.634.2 1.59379.600
TSN Tyson Foods Inc41.4010.15%10.68.215.530.8916815.440
TTPH Tetraphase Pharmaceuticals Inc40.9510.14%68.622.6 0.001491.420
RGEN Repligen Corp33.3710.14%45.421.4146.350.001098.220
SNAK Inventure Foods Inc8.3810.13%3.740.6 0.00164.110
OCR Omnicare Inc97.9010.12%38.90.160.500.889485.400
NUS Nu Skin Enterprises Inc44.7210.11%15.028.913.783.122583.730
GRMN Garmin Ltd36.8110.09%4.038.826.245.317028.370
KONA Kona Grill Inc18.0310.09%5.737.1 0.00203.320
XNPT XenoPort Inc6.9010.08%28.128.1 0.00435.230
CAMP CalAmp Corp16.0110.07%12.526.632.800.00580.620
BREW Craft Brew Alliance Inc7.6410.06%8.457.395.500.00146.470
SRLP Sprague Resources LP21.0610.05%9.827.12.788.83443.880
AMZGQ American Eagle Energy Corp0.0110.05%0.099.8 0.000.190
VC Visteon Corp99.0210.05%16.610.42.070.004003.290
NYCB New York Community Bancorp Inc17.0110.04%16.211.015.365.867557.930
CNAT Conatus Pharmaceuticals Inc3.7310.04%7.868.2 0.0073.550
INFN Infinera Corp21.5110.04%57.514.866.600.002822.390
LNCO LinnCo LLC2.9310.03%35.890.7 61.43376.630
BLUE bluebird bio Inc128.8610.02%76.934.7 0.004672.940



This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial

Add Notes, Comments

If you want to ask a question or report a bug, please create a support ticket.

User Comments

Fr0stb3rn
ReplyFr0stb3rn - 4 months ago
how do you get this data?
Vendell
ReplyVendell - 1 year ago
What are the definitions of "DCF" and "DCEarnings"?
Michal944
ReplyMichal944 - 1 year ago
Hi. Is there a way to download the list of stocks with high short interest as a spreadsheet? Thanks, Mike.



Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GuruFocus Premium Plus Membership

FEEDBACK