Stocks with High Short Interest, Short Percentage of Float

Regions

Current Selected:
Show All Countries ▾
These are the stocks with the highest short interest as measured by Short Interest of Float. Go to this All-In-One Screener Link for stocks that have high short interest and owned by Gurus, or other parameters. Data is updated bi-weekly and not available for regions other than US and Canada. All-In-One Screener allows you to combined with many other parameters for future filtering.
Total Records: 773
SymbolCompanyPriceShort % Of Float% Above 52-W Low% Off 52-W HighP/EYield (%)Market Cap ($Mil)
AMRS Amyris Inc2.01250.92%22.455.3 0.00160.648
CUDA Barracuda Networks, Inc.38.88154.81%38.416.9 0.002057.342
WRLD World Acceptance Corp84.2284.46%24.912.59.000.00802.741
THRX Theravance Inc16.6580.86%36.547.6 4.501945.931
NEWL Newlead Holdings Ltd0.0178.23%0.0100.0 0.003.193
SHLD Sears Holdings Corp40.7771.83%44.415.5 0.004344.226
VRA Vera Bradley Inc14.4670.20%8.947.715.200.00576.058
PPC Pilgrims Pride Corp26.5068.42%15.531.48.500.006882.054
MYGN Myriad Genetics Inc34.6067.67%8.814.627.500.002403.013
OPK Opko Health Inc17.7862.51%54.92.8 0.008150.791
CAS A M Castle & Co6.4659.61%56.749.1 0.00153.601
NSR NeuStar Inc27.0857.57%25.017.39.000.001499.368
TXTR Textura Corp28.8657.51%34.75.5 0.00741.035
ESI ITT Educational Services, Inc.2.4856.45%22.289.6 0.0058.411
HLF Herbalife Ltd51.5356.03%46.426.114.100.604762.063
INTX Intersections Inc3.5355.79%15.032.8 5.7070.666
INSY Insys Therapeutics Inc59.3154.69%62.012.657.400.002118.147
CLF Cliffs Natural Resources Inc5.1751.47%20.371.9 8.70792.455
CONN Conn's Inc40.0150.95%65.023.025.200.001454.456
ATHN AthenaHealth Inc121.2749.89%11.020.9 0.004675.364
LOCO El Pollo Loco Holdings Inc22.5349.76%18.046.018.200.00843.494
PHH PHH Corp27.5049.12%21.21.010.100.001365.544
OUTR Outerwall Inc78.1248.98%34.50.912.700.381441.378
GME GameStop Corp40.8047.72%22.312.411.603.314396.963
WAC Walter Investment Management Corp17.0147.24%16.844.7 0.00641.825
SAFM Sanderson Farms Inc84.5947.06%12.218.66.701.021960.307
WTW Weight Watchers International Inc6.1645.94%0.879.45.101.60352.241
ASPS Altisource Portfolio Solutions SA28.9444.72%57.676.37.300.00582.630
ECPG Encore Capital Group Inc39.9444.67%8.913.99.900.001039.504
RBCN Rubicon Technology Inc3.0044.51%1.369.1 0.0078.594
FRPT Freshpet Inc19.8044.28%33.823.6 0.00662.720
VDSI Vasco Data Security International Inc27.1544.25%61.314.724.900.001079.901
DWA Dreamworks Animation SKG Inc26.9543.67%32.67.0 0.002310.548
SPPI Spectrum Pharmaceuticals Inc6.3443.22%14.031.6 0.00424.749
HABT The Habit Restaurants Inc36.1843.12%19.718.1 0.00940.780
HGG HHGregg Inc3.9242.75%1.865.2 0.00108.447
KWKAQ Quicksilver Resources Inc0.0342.51%33.399.1 0.006.099
DXM Dex Media Inc0.9542.41%0.093.1 0.0016.741
JAKK Jakks Pacific Inc7.9342.25%28.111.830.501.20185.602
EBIX Ebix Inc36.9341.92%67.22.620.400.811291.887
ANVGQ Allied Nevada Gold Corp0.1841.68%55.695.6 0.0022.620
W Wayfair Inc30.8941.66%45.821.7 0.002580.249
KEYW KEYW Holding Corp7.2441.56%3.249.8 0.00276.731
CRK Comstock Resources Inc3.8341.55%15.787.0 9.79182.796
NMBL Nimble Storage Inc26.2541.34%20.717.1 0.002034.375
LAYN Layne Christensen Co8.6041.31%49.445.0 0.00168.935
TRLA Trulia Inc48.3640.97%41.828.4 0.001613.547
REXX Rex Energy Corp5.4140.92%54.373.2 0.00299.035
GEVA Synageva BioPharma Corp218.1140.90%72.40.3 0.008103.449
HAWK Blackhawk Network Holdings Inc37.2740.64%36.08.138.900.002008.853
SHAK Shake Shack Inc92.8640.43%58.44.0 0.003366.175
CRR Carbo Ceramics Inc39.6840.35%29.574.6105.602.75923.424
KERX Keryx Biopharmaceuticals Inc10.3340.12%14.444.1 0.001070.149
CVC Cablevision Systems Corp24.9840.02%32.50.825.702.406884.145
LNN Lindsay Corp80.0039.93%8.711.422.701.35944.623
ANF Abercrombie & Fitch Co20.8239.75%7.154.228.403.841447.991
AEGR Aegerion Pharmaceuticals Inc20.3839.74%6.344.4 0.00582.293
BONT Bon-Ton Stores Inc6.1539.69%29.847.7 3.25124.340
VVUS Vivus2.5339.63%12.354.2 0.00262.655
MNKD MannKind Corp4.5239.36%23.560.6 0.001851.287
CLRX CollabRx Inc0.8039.19%36.374.4 0.002.540
PGN Paragon Offshore PLC1.7838.66%41.089.8 7.02151.760
WLT Walter Energy Inc0.4838.31%37.593.0 6.2638.718
KN Knowles Corporation19.4838.12%12.342.4 0.001657.972
EAC Erickson Inc3.5537.89%7.081.6 0.0049.108
Z Zillow Group Inc93.2237.54%13.043.5 0.005472.406
EXAS Exact Sciences Corp26.2037.47%50.312.6 0.002329.512
ACRX AcelRx Pharmaceuticals Inc3.4737.02%14.770.2 0.00153.843
SLCA US Silica Holdings Inc31.8136.96%28.656.714.501.571698.384
KPTI Karyopharm Therapeutics Inc.26.1536.42%8.146.6 0.00933.419
TITN Titan Machinery Inc13.4735.96%20.626.2 0.00288.221
GNKOQ Genco Shipping & Trading Ltd0.7935.84%13.962.2 0.0048.207
DDD 3D Systems Corp21.9635.56%5.268.4 0.002455.064
IG IGI Laboratories Inc5.8635.55%24.151.4115.000.00309.762
ICON Iconix Brand Group Inc26.5535.43%9.240.79.100.001267.366
LL Lumber Liquidators Holdings Inc21.0434.29%2.375.214.000.00569.783
VHC VirnetX Holding Corp5.0433.96%24.672.9 0.00262.669
CALM Cal-Maine Foods Inc57.4533.77%41.35.418.801.762784.707
ANFI Amira Nature Foods Ltd10.5533.50%29.846.97.500.00302.576
JCP JC Penney Co Inc8.8333.50%33.221.9 0.002694.218
SCTY SolarCity Corp62.5933.49%26.621.2 0.006062.195
NDLS Noodles & Co14.8433.37%0.458.662.900.00467.703
EPZM Epizyme Inc19.1033.26%18.853.4 0.00787.009
SRPT Sarepta Therapeutics Inc26.2233.19%56.826.0 0.001087.241
RDEN Elizabeth Arden Inc14.7532.86%9.650.4 0.00439.722
PVA Penn Virginia Corp5.2332.84%17.469.7 25.00374.765
SFY Swift Energy Co2.3032.29%14.382.5 0.00102.324
BIOS BioScrip Inc3.7832.25%9.856.8 0.00259.498
GBX Greenbrier Companies Inc61.9132.04%31.221.012.600.971633.983
NSM Nationstar Mortgage Holdings Inc20.2132.04%6.746.712.400.002207.723
AMRI Albany Molecular Research Inc19.7731.99%30.617.5 0.00654.751
NES Nuverra Environmental Solutions Inc5.6631.97%70.873.4 0.00158.019
AIRM Air Methods Corp44.6131.91%9.626.617.800.001751.487
TDW Tidewater Inc27.6331.71%31.851.5 3.621295.450
RVNC Revance Therapeutics Inc25.8531.53%45.824.4 0.00619.021
WTI W&T Offshore Inc5.3231.50%13.068.2 5.64403.983
MWW Monster Worldwide Inc6.0931.42%44.013.4 0.00554.207
BOX Box Inc17.0031.38%3.531.3 4.802036.408
RH Restoration Hardware Holdings Inc92.0531.27%31.69.842.300.003672.108
SN Sanchez Energy Corp11.0831.19%43.971.6 0.00676.774
TUES Tuesday Morning Corp12.9831.01%2.243.377.100.00571.854
FNGN Financial Engines Inc42.0830.70%30.115.860.200.592181.883
AXDX Accelerate Diagnostics Inc22.8730.64%32.828.2 0.001021.313
NOG Northern Oil & Gas Inc7.0830.59%32.359.4 0.00436.227
ZQK Quiksilver Inc1.5130.59%7.377.0 0.00258.769
PDLI PDL BioPharma Inc6.6630.55%4.235.13.409.011092.855
TSRO Tesaro Inc55.7130.48%58.714.3 0.002228.479
IRDM Iridium Communications Inc10.4130.45%29.18.417.800.00984.223
BBG Bill Barrett Corporation8.8630.37%14.969.831.700.00443.341
GEOS Geospace Technologies Corp20.0130.34%25.365.7 0.00263.090
ANGI Angie's List Inc6.2530.29%30.252.1 0.00365.729
XONE ExOne Co12.2730.27%3.374.8 0.00178.174
OVAS OvaScience Inc31.0830.17%77.744.2 0.00845.217
LGND Ligand Pharmaceuticals Inc89.6730.16%53.20.9176.100.001763.517
UBNT Ubiquiti Networks Inc30.4630.11%16.339.115.600.562680.522
NAV Navistar International Corp28.1830.10%2.429.8 0.002296.281
BKE Buckle, Inc.44.0729.98%8.021.513.002.042138.848
SUNE SunEdison Inc30.6729.98%57.30.6 0.008419.375
SGMS Scientific Games Corp14.9729.92%53.44.4 0.001284.344
HOS Hornbeck Offshore Services Inc22.9329.89%21.951.77.600.00818.686
BNFT Benefitfocus Inc35.8929.69%45.427.3 0.001025.989
SGEN Seattle Genetics Inc43.2329.62%30.53.8 0.005398.859
CHK Chesapeake Energy Corp15.0629.57%11.249.7 2.3210016.940
BTU Peabody Energy Corp3.6329.48%2.280.1 4.821008.336
RIG Transocean Ltd20.1529.40%34.156.3 14.897321.517
OCN Ocwen Financial Corp10.3429.38%45.373.4 0.001295.665
PRAA PRA Group Inc57.7529.09%17.211.214.900.002790.512
ANR Alpha Natural Resources Inc0.6528.92%1.584.4 0.00144.481
LE Lands' End Inc29.4228.90%10.647.712.700.00940.161
GOGO Gogo Inc22.4028.89%40.80.4 0.001917.677
CSLT Castlight Health Inc8.4028.71%22.455.7 0.00787.701
AAC AAC Holdings Inc39.3528.52%55.31.6100.600.00859.388
OREX Orexigen Therapeutics Inc5.0128.41%37.946.5 0.00627.352
JOE The St. Joe Co15.4028.38%0.542.2810.300.001421.461
DNOW Now Inc23.6328.30%15.437.239.000.002532.630
AMAG AMAG Pharmaceuticals Inc66.3528.28%74.02.815.200.002025.839
ONVO Organovo Holdings Inc4.6528.24%29.249.7 0.00374.133
ALJ Alon USA Energy Inc16.8628.18%39.03.818.102.671185.837
SZYM Solazyme Inc3.1527.99%36.574.7 0.00252.215
NEON Neonode Inc3.9427.65%56.318.4 0.00159.394
EXXI Energy XXI Ltd3.4627.55%33.585.7 10.71326.270
ECOM ChannelAdvisor Corp11.8727.48%30.756.3 0.00296.557
ZOES Zoe's Kitchen Inc32.5927.44%16.915.2 0.00628.734
INVN InvenSense Inc14.0727.36%6.347.5 0.001270.648
QDEL Quidel Corp21.8427.35%6.225.7 0.00753.332
PHMD PhotoMedex Inc1.7427.25%42.086.6 0.0038.413
OPWR Opower Inc11.4027.23%23.744.3 0.00581.537
MCP Molycorp Inc0.5727.12%50.980.9 0.00157.058
BCRX Biocryst Pharmaceuticals Inc11.4226.98%31.321.9 0.00828.185
XIDEQ Exide Technologies0.0126.85%100.096.7 0.000.500
ARIA ARIAD Pharmaceuticals Inc9.0726.83%46.08.3 0.001710.256
AKS AK Steel Holding Corp5.3126.76%31.853.3 0.00944.152
X United States Steel Corp25.0326.69%19.646.2 0.803646.351
CERS Cerus Corp4.4626.69%22.036.6 0.00425.355
TASR Taser International Inc31.8726.60%67.28.973.300.001703.457
DVAX Dynavax Technologies Corp21.7426.59%39.719.2 0.00637.052
CENX Century Aluminum Co12.7326.58%3.059.95.900.001105.060
WLH William Lyon Homes22.7026.46%25.027.718.100.00713.930
ARWR Arrowhead Research Corp6.2626.45%20.964.1 0.00372.460
VRSN VeriSign Inc64.5226.39%25.15.525.100.007512.351
GES Guess? Inc18.0026.32%7.737.516.305.001536.638
MHR Magnum Hunter Resources Corporation1.9226.14%20.378.4 0.00399.936
SGGHU Signature Group Holdings Inc7.1626.11%11.339.1358.000.0090.249
PETS PetMed Express Inc16.3126.07%26.06.819.204.23330.490
ABAX Abaxis Inc52.6926.07%22.421.260.000.761187.580
AMBA Ambarella Inc83.6825.97%71.23.553.600.002580.484
TTS Tile Shop Holdings Inc12.5925.97%44.924.663.100.00646.056
SWHC Smith & Wesson Holding Corp15.2025.91%40.612.016.100.00817.217
EXEL Exelixis Inc3.1525.83%60.030.8 0.00617.484
TCS The Container Store Group Inc17.7725.80%12.842.137.500.00852.671
PGNX Progenics Pharmaceuticals Inc5.5025.78%39.829.8367.000.00383.047
RCAP RCS Capital Corp7.9125.56%10.276.6 2.28610.508
TSLA Tesla Motors Inc247.7325.55%26.815.0 0.0031314.012
FXCM FXCM Inc1.2225.50%0.093.0 14.7561.865
CZR Caesars Entertainment Corp9.9825.48%14.747.90.300.001444.073
ACTG Acacia Research Corporation10.3325.45%6.048.2 4.84527.342
CLNE Clean Energy Fuels Corp7.6225.24%47.635.4 0.00689.733
SLXP Salix Pharmaceuticals Ltd172.8125.15%50.20.1 0.0011102.800
ACOR Acorda Therapeutics Inc32.0125.05%11.729.697.900.001369.736
PSIX Power Solutions International Inc55.3925.02%26.332.131.500.00594.703
RGLS Regulus Therapeutics Inc12.8524.94%52.749.8 0.00655.574
XON Intrexon Corp42.6024.74%62.116.4 0.004653.868
ARRY Array BioPharma Inc7.5224.56%60.412.5 0.001060.787
CDVIQ Cal Dive International Inc0.0124.46%0.099.4 0.001.262
OMER Omeros Corp21.2024.27%53.023.3 0.00802.044
NTCT NetScout Systems Inc40.4124.22%21.816.027.500.001647.181
ARAY Accuray Inc6.1524.06%4.138.6 0.00485.769
ADT The ADT Corp37.8123.95%19.511.821.402.176476.739
ARO Aeropostale Inc2.1923.92%2.752.0 0.00173.369
DAVE Famous Dave's of America Inc22.7223.84%1.634.664.700.00159.119
NILE Blue Nile Inc27.5423.72%16.126.633.400.00326.840
ACI Arch Coal Inc0.6623.55%0.083.2 1.10140.825
GDP Goodrich Petroleum Corp3.1823.51%26.189.6 0.00181.793
GPRO GoPro Inc54.4423.46%47.444.778.200.007295.907
NWBO Northwest Biotherapeutics Inc8.0423.44%52.914.9 0.00618.188
CALL magicJack VocalTec Ltd8.1023.41%20.049.837.200.00144.748
REX REX American Resources Corp63.2723.41%18.442.85.900.00499.808
GBSN Great Basin Scientific Inc3.0223.39%51.066.7 0.0019.465
MED Medifast Inc32.6723.37%20.69.435.800.00396.114
INO Inovio Pharmaceuticals Inc8.8323.32%28.337.8 0.00634.082
KBH KB Home14.9523.21%21.321.21.600.671374.685
SSTK Shutterstock Inc63.5323.18%14.326.8110.600.002278.379
SBGI Sinclair Broadcast Group Inc30.5323.14%21.815.514.202.112913.983
JMBA Jamba Inc14.9823.14%36.011.3 0.00239.647
CLVS Clovis Oncology Inc90.7623.13%61.111.3 0.003091.718
TKAI Tokai Pharmaceuticals Inc10.9523.09%11.763.5 0.00245.429
AREX Approach Resources Inc7.2523.02%41.068.66.400.00294.062
LPX Louisiana-Pacific Corp18.3522.96%32.10.8 0.002613.978
MTSI M/A-COM Technology Solutions Holdings Inc37.3822.88%55.45.4812.500.001967.608
DO Diamond Offshore Drilling Inc32.5322.87%20.037.1 1.544461.773
COVS Covisint Corp2.4122.83%25.766.1 0.0094.019
LPI Laredo Petroleum Inc13.7622.82%49.155.97.400.002942.965
LXRX Lexicon Pharmaceuticals Inc7.6822.81%27.139.7 0.00795.751
WGO Winnebago Industries Inc22.4522.75%16.215.914.301.20604.607
MKTO Marketo Inc29.4022.71%25.117.5 0.001241.847
HTWR Heartware International Inc74.6122.70%7.521.9 0.001286.735
ZIOP ZIOPHARM Oncology Inc9.4722.68%75.634.2 0.001214.362
KYTH KYTHERA Biopharmaceuticals Inc49.3122.64%39.411.9 0.001272.657
POST Post Holdings Inc42.7522.61%27.618.1 0.002344.579
DORM Dorman Products Inc47.9122.60%22.314.319.400.001707.793
YELP Yelp Inc46.4822.60%18.446.593.200.003476.033
ROVI Rovi Corp16.9022.58%4.336.1 0.001494.226
CKH Seacor Holdings Inc71.9922.48%6.414.628.700.001313.714
NLNK NewLink Genetics Corp42.0622.48%58.828.413.900.001202.761
RSE Rouse Properties Inc17.6222.47%12.019.1 3.921018.962
ININ Interactive Intelligence Group Inc43.6822.45%17.924.2 0.00941.141
MFRM Mattress Firm Holding Corp58.1922.43%25.819.046.200.002047.128
SSYS Stratasys Ltd36.2522.40%6.672.3 0.001849.330
PACB Pacific Biosciences of California Inc5.7422.31%25.434.6 0.00428.008
OAS Oasis Petroleum Inc17.3722.31%38.770.15.400.002417.901
FUEL Rocket Fuel Inc8.9522.30%15.971.9 0.00377.557
FRSH Papa Murphy’s Holdings Inc16.8422.28%52.015.8 0.00285.331
FOR Forestar Group Inc13.7222.22%5.932.5 0.00461.246
WWE World Wrestling Entertainment Inc13.5022.19%27.324.6 3.561019.730
ZU zulily Inc13.3822.19%32.168.6118.600.001652.103
ACAD ACADIA Pharmaceuticals Inc40.5522.16%52.812.8 0.004067.061
DEPO DepoMed Inc20.7622.13%52.626.316.100.001244.839
CYBR CyberArk Software Ltd63.5422.03%65.29.8244.600.001938.056
NGVC Natural Grocers by Vitamin Cottage Inc25.1722.00%36.928.136.400.00566.102
ARII American Railcar Industries Inc54.9021.93%15.933.710.502.911172.241
BGG Briggs & Stratton Corporation19.6521.89%12.87.127.202.52876.389
MXWL Maxwell Technologies Inc5.5821.85%0.969.7 0.00167.106
HERO Hercules Offshore Inc0.7021.85%51.486.1 0.00113.578
XOMA XOMA Corp3.4221.83%14.642.5 0.00402.340
ENPH Enphase Energy Inc9.9521.83%18.144.6 0.00439.350
HDP Hortonworks Inc26.5221.82%26.511.1 0.001145.033
EVRYQ EveryWare Global Inc0.0721.81%14.398.2 0.001.550
UPL Ultra Petroleum Corp14.6321.78%22.751.54.800.002241.243
GENE Genetic Technologies Ltd4.1421.75%74.962.4 0.0023.421
FMI Foundation Medicine Inc34.8621.70%47.635.8 0.001194.522
VNDA Vanda Pharmaceuticals Inc10.2721.65%18.837.816.700.00429.271
NPK National Presto Industries Inc69.5121.62%22.27.916.101.44481.626
ENTA Enanta Pharmaceuticals Inc40.1021.58%24.923.76.600.00749.550
RMTI Rockwell Medical Inc10.5121.56%22.915.7 0.00528.331
CHUY Chuy's Holdings Inc27.2621.53%32.525.737.300.00448.899
TFM Fresh Market Inc32.0521.52%10.823.924.500.001555.090
HIIQ Health Insurance Innovations Inc5.0021.46%6.064.9 0.0072.541
FOSL Fossil Group Inc78.4221.45%2.631.911.700.003827.710
RDN Radian Group Inc17.7821.39%31.54.35.000.063403.452
FMSA FMSA Holdings Inc8.6121.38%43.049.38.500.001389.149
LCI Lannett Co Inc55.3921.38%39.523.514.500.002007.484
XOOM Xoom Corp19.1921.36%31.532.0 0.00748.763
FIVE Five Below Inc34.7121.32%17.927.539.400.001888.963
STRT Strattec Security Corp71.6021.19%15.835.510.100.66252.048
HK Halcon Resources Corp1.0920.96%2.885.5 0.00622.036
RPTP Raptor Pharmaceutical Corp11.8320.93%33.93.3 0.00952.082
DGLY Digital Ally Inc14.8620.92%79.655.8 0.0059.753
TTWO Take-Two Interactive Software Inc27.2620.92%31.111.5 0.002299.889
BODY Body Central Corp0.1320.90%15.498.8 0.000.250
GLF GulfMark Offshore Inc14.4020.86%11.169.29.805.21369.163
OMEX Odyssey Marine Exploration Inc0.4920.84%0.073.5 0.0043.911
TPLM Triangle Petroleum Corp5.2520.79%41.057.94.900.00395.264
FTK Flotek Industries Inc12.4320.76%11.362.217.300.00664.843
GNRC Generac Holdings Inc43.0020.73%10.116.719.100.002973.501
UNXL Uni-pixel Inc3.0920.60%11.766.8 0.0038.591
CREE Cree Inc30.4720.56%10.642.950.300.003324.734
WBAI 500.com Ltd21.0920.21%65.350.162.000.00741.447
VEEV Veeva Systems Inc27.9020.21%30.117.199.200.003668.065
ADPT Adeptus Health Inc67.1320.16%65.26.2 0.001394.065
CHEF The Chefs' Warehouse Inc19.1520.07%22.720.533.500.00503.176
ICPT Intercept Pharmaceuticals Inc261.4620.05%50.925.1 0.006293.946
CDZI Cadiz Inc8.3520.04%17.644.0 0.00147.996
CATM Cardtronics Inc37.6419.93%25.55.939.600.001689.015
BOFI BofI Holding Inc94.0719.88%31.33.719.100.001444.103
DNDNQ Dendreon Corp0.0319.87%0.098.8 0.004.841
ETH Ethan Allen Interiors Inc25.3619.81%13.022.317.801.74734.141
ENDRQ Endeavour International Corp0.0119.79%100.099.6 0.000.428
CHE Chemed Corp123.9319.77%29.60.521.100.692116.381
MACK Merrimack Pharmaceuticals Inc12.5619.76%56.09.2 0.001381.906
BOOT Boot Barn Holdings Inc23.1619.73%27.111.51158.000.00595.425
CPSI Computer Programs and Systems Inc54.1119.66%12.419.719.904.47612.286
CLDX Celldex Therapeutics Inc27.8019.62%57.115.3 0.002737.767
SOGC Sabine Oil & Gas Corp0.1119.62%63.695.8 0.0023.342
VMI Valmont Industries Inc126.0619.60%7.722.820.201.192969.487
KNDI Kandi Technologies Group Inc9.9619.59%14.555.713.400.00466.475
AGIO Agios Pharmaceuticals Inc118.0719.55%72.615.0 0.004403.795
RSHCQ RadioShack Corp0.1419.55%42.992.1 0.0013.595
AGCO AGCO Corp51.8619.54%19.99.714.300.894566.381
AVP Avon Products Inc7.0219.47%6.753.5 3.423054.281
TUBE TubeMogul Inc15.1119.46%46.136.6 0.00459.548
ZGNX Zogenix Inc1.4019.40%23.642.119.000.00214.709
IPI Intrepid Potash Inc12.4019.39%11.929.757.600.00944.235
LGF Lions Gate Entertainment Corp33.6319.35%23.65.927.400.774966.094
WMGI Wright Medical Group Inc26.5919.30%11.418.6 0.001366.758
BRLI Bio-Reference Laboratories Inc33.3519.29%21.79.318.500.00926.362
NAVB Navidea Biopharmaceuticals Inc1.3219.27%26.534.7 0.00198.964
CYTR CytRx Corp4.1219.25%49.524.5 0.00229.578
MDC M D C Holdings Inc28.3819.19%16.68.023.103.521386.393
LLEN L & L Energy Inc0.0319.18%66.794.2 0.001.300
EIGI Endurance International Group Holdings Inc20.8019.13%41.511.5 0.002754.162
GERN Geron Corp3.9519.13%55.412.0 0.00624.446
DRII Diamond Resorts International Inc31.8419.10%40.410.134.700.002334.590
VGGL Viggle Inc2.4619.10%48.459.7 0.0042.444
PCTY Paylocity Holding Corp33.1418.99%46.04.9 0.001677.698
MDCO The Medicines Company27.0918.94%26.516.5 0.001794.164
XPO XPO Logistics Inc50.3118.92%53.71.3 0.004008.714
RENT Rentrak Corp67.1618.91%35.123.2 0.001021.166
WIN Windstream Holdings, Inc.8.2718.90%2.761.5 59.19833.823
RMGN RMG Networks Holding Corp1.0918.85%11.960.2 0.0040.528
ECYT Endocyte Inc6.2018.82%19.233.7 0.00259.964
VRNS Varonis Systems Inc20.2418.82%15.247.4 0.00502.884
FLWS 1-800 Flowers.com Inc9.7818.80%49.327.319.200.00637.937
IMGN Immunogen Inc8.8918.78%39.935.5 0.00766.185
TXMD TherapeuticsMD Inc6.5018.73%47.113.2 0.001122.264
PRKR Parkervision Inc0.3818.68%13.292.7 0.0036.829
UTIW UTi Worldwide Inc9.6018.61%9.034.9 0.601013.404
ERII Energy Recovery Inc2.8118.53%11.454.5 0.00146.205
SFXE SFX Entertainment Inc4.1218.49%24.052.5 0.00384.434
IDRA Idera Pharmaceuticals Inc3.1318.43%38.042.9 0.00368.950
IMMU Immunomedics Inc4.1018.43%24.925.2 0.00383.204
I Intelsat SA10.4818.42%2.047.86.200.001122.408
IRWD Ironwood Pharmaceuticals Inc13.8318.42%15.819.2 0.001965.192
NTLS NTELOS Holdings Corp8.5218.38%54.842.2 4.93189.114
PEIX Pacific Ethanol Inc12.0718.38%37.849.610.500.00297.627
SD SandRidge Energy Inc1.2318.25%13.083.4 0.00595.304
CCXI Chemocentryx Inc7.4918.21%45.818.6 0.00327.267
HCI HCI Group Inc43.8018.18%19.414.97.502.63471.158
UNIS Unilife Corp2.4718.13%19.049.6 0.00324.101
CLR Continental Resources Inc46.6318.00%35.542.418.000.0017398.215
AJRD Aerojet Rocketdyne Holdings Inc20.7217.96%27.117.1 0.001297.072
FLTX FleetMatics Group PLC41.9517.96%34.414.746.000.001603.565
FWM Fairway Group Holdings Corp4.6317.94%54.240.7 0.00201.813
MDR McDermott International Inc4.6717.91%55.044.6 0.001114.282
BBW Build-A-Bear Workshop Inc17.5217.85%42.523.818.700.00301.332
MDXG MiMedx Group Inc10.2117.82%48.514.799.300.001109.113
IMAX Imax Corp39.1417.73%38.70.769.900.002723.598
VSLR Vivint Solar Inc15.1017.72%50.919.3 0.001599.524
PLUG Plug Power Inc2.5817.67%10.160.1 0.00447.474
MTH Meritage Homes Corp44.8217.63%29.310.214.400.001777.227
TRUP Trupanion Inc8.3317.63%37.530.3 0.00234.549
WABC Westamerica Bancorp45.3717.60%10.615.919.303.351159.234
SGY Stone Energy Corp13.9817.60%13.770.7 0.00799.523
ZLTQ ZELTIQ Aesthetics Inc28.0717.56%52.621.8173.500.001083.690
TR Tootsie Roll Industries Inc30.7617.55%17.811.929.800.761901.823
RES RPC Inc14.7617.47%28.341.314.802.473203.931
ADXS Advaxis Inc23.1617.46%89.25.4 0.00630.156
TWI Titan International Inc11.3817.42%22.933.8 0.18612.015
LGIH LGI Homes Inc17.8617.42%31.619.612.000.00355.565
BAS Basic Energy Services Inc8.8017.39%43.270.5 0.00375.197
SODA SodaStream International Ltd21.4717.26%21.845.927.800.00450.925
CAB Cabela's Inc51.7117.21%10.619.118.400.003701.543
MELI Mercadolibre Inc147.4817.16%45.43.9148.600.416511.969
BZH Beazer Homes USA Inc18.5017.16%23.213.3 0.00507.799
LEN Lennar Corp48.5317.15%26.49.616.600.339958.538
AMD Advanced Micro Devices Inc2.2817.14%6.152.5 0.001773.976
VECO Veeco Instruments Inc30.1817.09%7.921.4 0.001218.802
STAA Staar Surgical9.0216.99%46.347.9 0.00350.384
SPWH Sportsman’s Warehouse Holdings Inc9.5816.97%43.35.230.900.00400.619
PSUN Pacific Sunwear1.7016.96%16.546.0 0.00118.332
ANIP ANI Pharmaceuticals Inc53.1016.94%54.426.920.700.00606.688
ISCA International Speedway Corp37.4716.89%25.01.728.200.641745.483
HIBB Hibbett Sports Inc46.3316.79%11.220.115.800.001150.190
FLDM Fluidigm Corp24.7116.76%12.146.7 0.00711.268
LOOK LookSmart Ltd0.7516.73%48.074.0 0.004.333
AMPE Ampio Pharmaceuticals Inc2.2716.71%14.574.8 0.00118.013
CBZ CBIZ Inc9.3216.71%16.55.115.200.00461.263
AFSI AmTrust Financial Services Inc59.8616.70%36.13.210.001.504934.178
MNRO Monro Muffler Brake Inc59.7916.68%21.512.031.900.871892.997
MOH Molina Healthcare Inc71.0116.63%44.81.340.900.003559.873
NKTR Nektar Therapeutics Inc11.8716.58%19.932.371.000.001561.216
KALU Kaiser Aluminum Corp81.5316.51%17.03.4 1.841398.580
SGYP Synergy Pharmaceuticals Inc4.3516.51%43.77.1 0.00435.199
TBPH Theravance Biopharma Inc14.3816.50%8.859.7 0.00486.069
CIEN Ciena Corp23.2416.50%40.70.4 0.002516.469
UVV Universal Corp51.4316.48%25.510.316.904.011163.278
BID Sothebys45.3816.47%23.40.724.500.883153.372
KITE Kite Pharma Inc52.8516.47%60.340.8 0.002275.690
COUP Coupons.com Incorporated13.2416.44%30.259.5 0.001096.984
CTRL Control4 Corp9.0116.43%2.955.452.000.00219.900
WU Western Union Co22.5616.42%32.11.213.502.3511647.978
HKFI Hancock Fabrics Inc0.7516.42%40.025.0 0.0016.511
NAO Nordic American Offshore Ltd9.1116.41%16.656.2 16.68213.460
NYLD/A NRG Yield Inc24.3716.41%18.712.478.606.191848.841
RGC Regal Entertainment Group21.3716.40%16.412.825.504.123343.922
CLD Cloud Peak Energy Inc6.1616.40%8.869.04.200.00375.972
CBRL Cracker Barrel Old Country Store Inc138.4016.39%30.613.522.402.893311.065
GLUU Glu Mobile Inc6.5516.31%50.113.878.900.00788.187
OFG OFG Bancorp13.1916.25%2.330.916.502.73587.908
PRO Pros Holdings Inc19.5816.19%18.735.9 0.00578.006
BDSI BioDelivery Sciences International Inc8.1016.13%10.156.2 0.00424.465
ZSPH ZS Pharma Inc57.9416.13%56.03.3 0.001448.083
ATLC Atlanticus Holdings Corp2.4916.11%53.819.71.600.0038.248
ZINC Horsehead Holding Corp12.7516.10%6.839.3 0.00722.407
XCO EXCO Resources Inc1.6216.09%20.472.8 6.17443.397
LC LendingClub Corp18.4316.08%12.337.1 0.006861.744
CALA Calithera Biosciences Inc11.0016.08%40.867.1 0.00197.410
SB Safe Bulkers Inc3.5416.05%11.665.246.205.08295.414
GRPN Groupon Inc6.5416.02%16.522.4 0.004425.511
CPA Copa Holdings SA89.6615.99%3.043.211.904.153937.462
POR Portland General Electric Co35.2315.94%10.814.217.203.182760.092
MLNK ModusLink Global Solutions Inc3.5015.94%18.019.0 0.00182.870
LPLA LPL Financial Holdings Inc42.6715.91%10.120.924.502.304100.738
SWFT Swift Transportation Co24.6915.88%24.916.119.100.003515.233
SNMX Senomyx Inc5.4515.81%23.746.1 0.00238.773
MNTA Momenta Pharmaceuticals Inc19.8815.80%52.84.2 0.001180.037
AFFX Affymetrix Inc12.1715.79%42.57.281.200.00941.030
RGR Sturm Ruger & Co Inc55.4415.72%39.412.637.101.951036.325
PTX Pernix Therapeutics Holdings Inc6.3815.67%6.050.5 0.00277.786
EOX Emerald Oil Inc6.5115.65%92.039.7 0.00752.430
BBRY BlackBerry Ltd10.4815.65%31.717.0 0.005548.475
CUR Neuralstem Inc1.6415.61%5.565.9 0.00148.152
JNS Janus Capital Group Inc17.8515.58%38.75.120.001.853343.134
GNMK GenMark Diagnostics Inc9.0415.58%4.637.2 0.00380.936
ADNC Audience Inc4.8715.57%34.962.9 0.00114.619
BDBD Boulder Brands Inc9.5715.57%18.838.1 0.00586.451
BJRI BJ's Restaurants Inc45.6215.57%34.717.738.800.001196.445
SPNC The Spectranetics Corp24.2715.48%13.634.5 0.001028.790
BIG Big Lots Inc45.6515.46%19.511.821.501.532462.007
SZMK Sizmek Inc7.0415.45%31.131.0 0.00208.020
IPXL Impax Laboratories Inc46.2115.43%52.111.372.800.003313.359
ANIK Anika Therapeutics Inc33.6215.39%6.734.618.800.00491.751
PRLB Proto Labs Inc69.4815.39%20.926.343.100.001800.905
BPZRQ BPZ Resources Inc0.0515.39%60.098.5 0.005.459
OLED Universal Display Corp53.4615.38%55.02.363.500.002478.701
ISIS ISIS Pharmaceuticals Inc67.7615.38%65.112.9 0.008111.776
BKS Barnes & Noble Inc23.0815.37%31.712.0271.700.001474.684
USNA Usana Health Sciences Inc128.5915.35%50.88.821.500.001637.590
SKX Skechers USA Inc104.5715.33%59.82.932.700.005440.651
SPF Standard Pacific Corp8.3515.33%21.99.116.700.002299.355
NIHDQ NII Holdings Inc0.0515.31%60.094.0 0.008.618
FTD FTD Companies Inc28.4415.26%6.423.439.200.00813.923
IPGP IPG Photonics Corp96.4915.26%37.05.923.200.005078.130
SQNM Sequenom Inc3.5615.24%23.025.813.800.00419.830
CMPR Cimpress NV83.3015.22%55.59.229.000.002732.583
TTMI TTM Technologies Inc9.8715.22%43.41.738.500.00829.269
CFX Colfax Corp51.8115.19%17.331.316.400.006415.768
RICE Rice Energy Inc23.2115.18%30.932.435.500.003163.623
QUIK Quicklogic Corp1.5515.17%2.671.7 0.0087.126
CVI CVR Energy Inc40.1115.16%17.722.034.606.233482.793
ACHN Achillion Pharmaceuticals Inc9.2315.16%71.345.3 0.001085.069
VIVO Meridian Bioscience Inc18.2715.13%14.814.222.004.38762.115
MVIS Microvision Inc3.0415.13%47.728.1 0.00141.637
ESPR Esperion Therapeutics Inc107.9415.01%87.110.8 0.002424.288
SWC Stillwater Mining Co13.8615.00%14.828.625.600.001672.818
ARCO Arcos Dorados Holdings Inc5.2714.97%22.453.9 3.391107.839
BALT Baltic Trading Ltd1.5214.97%20.478.3 1.9789.090
PBPB Potbelly Corporation13.7814.96%20.818.579.000.00413.447
PCRX Pacira Pharmaceuticals Inc77.6214.93%16.336.4 0.002828.725
CODE Spansion Inc38.5914.89%60.80.1 0.002438.000
TRUE TrueCar Inc14.1714.88%36.143.3 0.001161.119
HWAY Healthways Inc16.3814.86%14.629.7496.300.00584.729
HYH Halyard Health Inc41.7614.84%21.422.5102.500.001943.341
RYL Ryland Group Inc42.9414.83%29.413.514.000.282009.148
AERI Aerie Pharmaceuticals Inc10.9214.80%19.069.6 0.00277.624
PDCE PDC Energy Inc58.6814.79%52.416.712.200.002350.134
OSIR Osiris Therapeutics Inc18.2014.76%34.87.8535.300.00625.904
UTEK Ultratech Inc20.0814.73%22.427.6 0.00554.246
NQ NQ Mobile Inc3.6514.69%11.866.4 0.00316.351
FRAN Francescas Holdings Corp16.2614.68%32.210.821.600.00687.763
HALO Halozyme Therapeutics Inc17.4514.68%58.41.0 0.002220.692
HRZL Horizon Lines Inc0.7014.67%58.61.4 0.0028.614
VLTC Voltari Corp7.5914.67%91.765.1 0.0068.807
SCCO Southern Copper Corp31.3714.63%24.87.520.001.4025034.077
STE Steris Corp69.1314.63%28.03.231.101.304118.404
GPRE Green Plains Inc32.3614.61%37.230.111.000.871228.042
MTW Manitowoc Co Inc20.4314.61%20.539.019.600.392781.491
RPRX Repros Therapeutics Inc7.6614.61%22.766.0 0.00185.955
TGTX TG Therapeutics Inc15.9314.61%70.320.4 0.00806.602
CBI Chicago Bridge & Iron Company56.3114.60%42.933.010.600.256119.448
SAM Boston Beer Co Inc263.0114.59%20.619.136.900.003509.053
CSGS CSG Systems International Inc30.0314.58%22.93.427.602.16983.484
VSH Vishay Intertechnology Inc12.9714.55%5.720.616.501.851913.983
AMRN Amarin Corp PLC1.9214.54%59.442.3 0.00340.056
TDC Teradata Corp39.5714.53%0.515.918.900.005618.940
SGNT Sagent Pharmaceuticals Inc22.5714.50%5.232.822.400.00724.255
EAT Brinker International Inc56.0914.49%21.911.521.701.933429.036
CPST Capstone Turbine Corp0.5214.49%1.967.9 0.00171.331
ECHO Echo Global Logistics Inc31.6814.48%44.27.642.400.00914.760
PBYI Puma Biotechnology Inc190.9114.47%71.931.7 0.006137.937
VRNG Vringo Inc0.6014.43%23.383.7 0.0056.592
DUNRQ Dune Energy Inc0.0214.37%50.098.3 0.001.646
PNRA Panera Bread Co Inc185.2114.29%23.11.629.700.004945.464
P Pandora Media Inc18.3314.22%20.939.9 0.003875.536
SNI Scripps Networks Interactive Inc68.4014.21%4.120.917.401.218785.121
UCP UCP Inc8.7714.21%9.939.1 0.0069.564
ARNA Arena Pharmaceuticals Inc4.1914.18%22.236.4 0.001014.147
MILL Miller Energy Resources Inc0.5714.18%8.891.4 0.0026.435
JBLU JetBlue Airways Corp20.4514.15%56.98.713.400.006404.675
HOV Hovnanian Enterprises Inc3.1214.14%5.141.22.100.00456.772
MBLY Mobileye NV47.3014.12%34.221.5 0.0010148.407
CJES C&J Energy Services Ltd15.8114.08%42.454.712.800.00872.850
VWR VWR Corp27.8014.02%25.93.614.500.003651.772
AKRX Akorn Inc43.8413.96%38.223.2182.800.005016.740
JOY Joy Global Inc42.2613.95%10.635.314.001.894115.051
SSI Stage Stores Inc16.7213.93%6.028.117.703.26529.353
LULU Lululemon Athletica Inc61.1613.93%40.712.637.000.008081.770
PFPT Proofpoint Inc58.0313.90%48.26.2 0.002287.613
SCMP Sucampo Pharmaceuticals Inc15.8513.88%63.428.039.100.00715.721
AMCC Applied Micro Circuits Corp6.4113.87%28.145.4 0.00507.288
CSOD Cornerstone OnDemand Inc32.2013.82%19.331.5 0.001736.819
BCEI Bonanza Creek Energy Inc22.0013.81%25.665.0 0.001093.441
EYES Second Sight Medical Products Inc12.7313.80%36.847.0 0.00450.606
CNX Consol Energy Inc31.4913.77%17.134.858.800.797205.609
SWAY Starwood Waypoint Residential Trust25.8613.75%7.99.1 1.62987.154
SWIR Sierra Wireless Inc31.5613.73%42.935.8 0.001014.107
CVT Cvent Inc26.8313.73%17.511.5 0.001115.079
ELY Callaway Golf Co9.8013.72%30.73.9 0.41764.991
TSL Trina Solar Ltd12.6413.72%40.516.622.200.001164.447
MDRX Allscripts Healthcare Solutions Inc14.6013.71%24.715.0 0.002640.526
DGI DigitalGlobe Inc31.5713.71%24.512.1281.800.002289.118
SWN Southwestern Energy Co27.2213.70%21.242.912.400.0010467.583
SNCR Synchronoss Technologies Inc45.9313.69%34.415.048.900.001987.843
MEIP MEI Pharma Inc1.8713.68%9.677.6 0.0063.872
CHGG Chegg Inc7.8213.68%32.111.6 0.00672.909
EMES Emerge Energy Services LP40.0513.67%14.772.511.9012.38949.944
CVO Cenveo Inc2.4013.65%42.137.7 0.00162.897
PCYG Park City Group Inc11.2913.64%40.224.1 0.00203.182
PRTA Prothena Corp PLC34.0413.64%50.924.4 0.001064.972
TRAK Dealertrack Technologies Inc42.8513.64%15.015.3 0.002347.871
UTHR United Therapeutics Corp183.6913.63%53.93.554.100.008497.672
RXII RXi Pharmaceuticals Corp0.5013.62%4.087.4 0.0018.080
VSAR Versartis Inc14.8113.60%2.559.8 0.00433.433
EGLT Egalet Corp9.0713.56%58.046.7 0.00157.126
STRA Strayer Education Inc46.5413.52%5.641.711.302.10510.711
SGMO Sangamo BioSciences Inc12.1713.52%22.836.8 0.00845.782
SANW S&W Seed Company4.4013.49%32.036.0 0.0058.399
IRBT iRobot Corp32.1313.49%12.723.526.100.00955.038
SPWR SunPower Corp32.6613.47%30.322.433.100.004352.594
VSAT Viasat Inc62.4713.46%17.69.3103.500.002975.981
CROX Crocs Inc15.7213.45%34.86.6 0.001210.170
MSM MSC Industrial Direct Co Inc71.4313.44%4.626.118.702.144406.845
CDNS Cadence Design Systems Inc19.9013.40%22.10.437.700.005824.193
MPO Midstates Petroleum Co Inc1.1813.35%39.084.3 0.0084.630
TNGO Tangoe Inc13.0213.31%15.320.7153.200.00507.774
PBCT People's United Financial Inc15.4213.30%11.71.017.804.304766.467
UBSI United Bankshares Inc38.0013.28%22.93.019.603.372639.027
GWW W W Grainger Inc245.9513.24%9.08.821.401.7916459.153
BLCM Bellicum Pharmaceuticals Inc24.4113.24%25.427.4 0.00643.899
ANET Arista Networks Inc68.8713.20%20.127.454.800.004581.812
BWLD Buffalo Wild Wings Inc155.4813.20%21.420.631.300.002953.387
WBMD WebMD Health Corp46.0113.18%25.113.742.600.001738.729
CLB Core Laboratories NV124.0513.17%29.626.323.801.695310.562
TRN Trinity Industries Inc31.4213.17%22.338.18.401.274868.324
NVDA NVIDIA Corp20.8613.15%19.611.618.801.6911222.680
MRC MRC Global Inc15.3013.15%33.347.910.500.001573.544
PIR Pier 1 Imports Inc13.3813.13%14.927.515.901.871206.130
BCO Brink's Co32.0513.13%40.24.7 1.251558.659
WCC Wesco International Inc73.3713.13%10.921.214.500.003244.240
OMI Owens & Minor Inc34.2013.12%7.75.935.402.932158.105
AAOI Applied Optoelectronics Inc16.6713.12%51.031.177.800.00249.060
EDMC Education Management Corp0.2113.12%38.190.0 0.0026.939
CRMD Cormedix Inc5.7313.09%81.744.9 0.00177.931
YY YY Inc66.6613.06%24.230.822.400.003588.885
IRG Ignite Restaurant Group Inc4.2013.03%19.873.2 0.00109.807
GRMN Garmin Ltd45.9512.99%3.025.928.404.188800.363
AEO American Eagle Outfitters16.4712.98%38.69.139.603.043212.014
FFIN First Financial Bankshares Inc29.5112.97%17.19.320.501.901892.854
FET Forum Energy Technologies Inc21.4212.91%30.242.212.200.001928.828
MTG MGIC Investment Corp10.7512.90%33.41.813.600.003651.116
NEP NextEra Energy Partners LP45.1912.89%35.92.093.101.304344.471
DECK Deckers Outdoor Corp73.8712.85%11.126.016.700.002553.568
BDE Black Diamond Inc9.5012.83%34.224.622.300.00310.761
PTCT PTC Therapeutics Inc55.0112.79%73.630.1 0.001861.994
TCPI TCP International Holdings Ltd3.9312.77%55.265.513.100.00110.222
RCII Rent-A-Center Inc31.9012.74%26.614.918.102.951691.585
MAT Mattel Inc26.3412.72%15.334.220.205.778911.861
CHRW CH Robinson Worldwide Inc64.0312.69%7.917.420.502.289337.957
CETV Central European Media Enterprises Ltd2.4312.68%12.824.8 107.60328.977
GOGL Golden Ocean Group Ltd4.6012.67%22.471.810.909.78368.559
LOCK LifeLock Inc15.2412.67%28.520.4 0.001438.203
DXYN The Dixie Group Inc9.7412.67%38.417.8 0.00154.610
FAST Fastenal Co42.4012.62%6.916.824.602.5012463.694
VSI Vitamin Shoppe Inc41.3312.56%10.715.721.000.001229.293
EPE EP Energy Corp12.7512.53%45.745.13.600.003172.753
EZPW EZCorp Inc8.1912.53%6.237.4 0.00439.398
HAS Hasbro Inc72.9012.51%34.12.523.202.409074.542
ENT Global Eagle Entertainment Inc13.3412.51%30.316.7 0.001028.573
HMSY HMS Holdings Corp16.6612.50%9.529.7102.400.001474.652
UEC Uranium Energy Corp2.7012.45%62.27.8 0.00248.384
PBI Pitney Bowes Inc22.9912.43%8.019.012.603.264636.699
FCEL Fuelcell Energy Inc1.1712.41%10.358.8 0.00344.755
SDRL Seadrill Ltd13.3212.39%35.667.12.0015.026563.562
WWWW Web.com Group Inc23.4412.39%38.135.8 0.001208.762
TNDM Tandem Diabetes Care, Inc.11.8312.39%9.136.5 0.00352.554
GHDX Genomic Health Inc27.2412.38%8.027.8 0.00878.862
MANU Manchester United PLC16.4112.38%10.317.8 0.002687.912
GMT GATX Corp55.1112.37%4.719.511.202.492419.329
CLFD Clearfield Inc14.9712.35%27.724.958.000.00205.326
DBD Diebold Inc33.9412.32%9.817.021.503.392200.879
HEI Heico Corp60.2212.24%23.65.527.700.224023.053
MHO M/I Homes Inc23.6712.22%20.96.415.700.00580.453
HMTV Hemisphere Media Group Inc12.1012.22%13.116.538.800.00544.941
FDP Fresh Del Monte Produce Inc37.9412.20%25.47.816.501.321988.580
AWI Armstrong World Industries Inc56.6312.20%22.35.534.100.003130.288
INOV Inovalon Holdings Inc27.5812.15%20.018.3 0.004072.361
RYAM Rayonier Advanced Materials Inc17.1512.13%15.961.264.101.22734.666
FNMA Fannie Mae2.6212.12%99.645.4 0.003028.386
VTNR Vertex Energy Inc2.7812.11%31.775.3 0.0078.345
EOPN E2open Inc8.5912.11%39.364.5 0.00251.800
HA Hawaiian Holdings Inc24.6112.08%49.111.015.400.001346.570
AVD American Vanguard Corp13.8412.06%31.49.2132.901.01403.007
N NetSuite Inc98.3012.05%23.713.7 0.007626.818
DISCA Discovery Communications Inc33.1512.03%13.426.319.400.0014251.164
EBIO Eleven Biotherapeutics Inc3.0012.02%9.078.7 0.0058.114
DWRE Demandware Inc63.5312.02%25.511.3 0.002377.617
CHCO City Holding Co45.2612.01%10.47.612.203.58688.603
RRC Range Resources Corp58.6411.99%25.237.816.000.279914.398
NFLX Netflix Inc621.8711.99%49.31.1161.300.0037698.208
BOKF BOK Financial Corp65.5211.98%19.15.815.602.534515.790
USG USG Corp28.3611.98%13.512.0345.800.004123.025
LOGM LogMeIn Inc64.6611.97%39.67.6234.400.001592.163
OCLR Oclaro Inc2.2011.97%40.56.0 0.00241.567
URI United Rentals Inc104.8911.97%22.512.518.100.0010171.185
RGEN Repligen Corp40.8811.96%55.43.7196.600.001343.002
TREE LendingTree Inc57.0111.96%59.413.631.000.00652.909
RNST Renasant Corp29.6011.90%11.74.315.602.30936.117
BOH Bank of Hawaii Corp63.4711.88%17.00.716.702.842768.335
INFN Infinera Corp19.6811.87%57.76.084.500.002551.008
SBLK Star Bulk Carriers Corp.3.1911.85%4.479.6 1.80349.070
VNCE Vince Holding Corp17.8511.84%7.654.319.400.00655.956
BREW Craft Brew Alliance Inc10.6611.82%7.240.496.800.00203.904
CTIC CTI Biopharma Corp1.7111.80%1.247.1 0.00308.215
DLR Digital Realty Trust Inc66.3011.79%15.612.144.905.049003.495
SA Seabridge Gold Inc6.0711.76%10.747.9 0.00305.170
OHRP Ohr Pharmaceutical Inc2.7911.74%11.177.3 0.0084.624
CNAT Conatus Pharmaceuticals Inc5.3611.74%2.654.3 0.00105.793
JKS JinkoSolar Holding Co Ltd28.2411.74%43.018.89.600.00877.502
SALE RetailMeNot Inc20.8411.72%36.233.246.100.001111.366
DFT Dupont Fabros Technology Inc32.2611.70%22.615.828.405.152108.973
RTI RTI International Metals Inc36.5611.69%42.88.828.400.001126.028
ELGX Endologix Inc16.4511.67%37.49.0 0.001109.032
DWCH Datawatch Corp6.6811.66%20.459.0 0.0076.428
MITK Mitek Systems Inc3.2411.65%44.421.9 0.0099.563
DRLCQ Doral Financial Corp0.1411.64%57.198.6 0.000.914
MIND Mitcham Industries Inc4.5311.62%5.171.3 0.0054.741
NVAX Novavax Inc8.8711.62%55.810.9 0.002377.425
BCOR Blucora Inc16.1011.61%21.720.7 0.00658.660
PEI Pennsylvania Real Estate Investment Trust22.8411.60%25.29.9 3.551578.640
IDCC InterDigital Inc57.2611.57%37.11.916.601.402065.225
HNR Harvest Natural Resources Inc1.7011.55%78.268.2 0.0072.671
TAXI Medallion Financial Corp10.6511.52%15.522.59.009.11263.488
ROSE Rosetta Resources Inc23.4711.52%32.257.7 0.001776.590
SYRG Synergy Resources Corp11.8111.52%31.816.322.100.001229.030
WPRT Westport Innovations Inc5.4211.50%40.271.4 0.00347.524
NRF Northstar Realty Finance Corp18.1411.49%16.28.1 9.376291.961
DNKN Dunkin Brands Group Inc52.8211.49%23.33.331.401.815083.163
ATW Atwood Oceanics Inc33.5611.49%22.237.76.200.742169.486
MW Men's Wearhouse58.4711.47%32.01.1 1.232814.488
LIVE LiveDeal Inc2.9011.46%31.045.7 0.0046.816
GHL Greenhill & Co Inc40.0811.44%14.321.723.904.491173.780
SFLY Shutterfly Inc47.3711.44%17.813.5 0.001780.406
TRIP TripAdvisor Inc80.2711.44%17.727.852.400.0011519.507
EBS Emergent BioSolutions Inc30.8011.42%37.33.063.400.001181.383
PTEN Patterson-UTI Energy Inc21.4011.40%37.944.323.201.873141.809
AIMC Altra Industrial Motion Corp29.2211.40%22.223.320.601.64771.544
VMW VMWare Inc87.7211.38%16.015.543.000.0037181.249
CXDC China XD Plastics Co Ltd6.0311.36%38.654.52.400.00296.385
BBY Best Buy Co Inc34.3311.34%25.718.39.902.2712090.533
CLDN Celladon Corp2.1111.29%4.792.5 0.0050.444
TUP Tupperware Brands Corp67.2811.28%13.521.618.104.043353.475
SNX Synnex Corp83.2111.28%28.80.917.200.453287.628
ETRM EnteroMedics Inc1.1111.28%23.448.8 0.0082.589
O Realty Income Corp46.9611.26%13.615.443.604.7310920.025
SAGE Sage Therapeutics Inc68.9811.26%64.82.2 0.001956.735
FEYE FireEye Inc45.0711.24%45.03.0 0.007045.794
PENN Penn National Gaming Inc16.7911.23%40.02.5 0.001340.060
GWPH GW Pharmaceuticals PLC116.0711.22%49.98.4 0.002288.967
TIME Time Inc22.3311.21%14.913.916.201.702445.625
VSTM Verastem Inc8.6711.21%21.829.8 0.00316.774
DXLG Destination XL Group Inc4.4711.21%4.324.9 0.00226.624
KSS Kohl's Corp66.1011.20%23.017.015.602.4513405.234
ATRC AtriCure Inc22.1211.19%40.43.7 0.00627.551
FNSR Finisar Corp21.6711.18%34.414.967.300.002251.801
FTR Frontier Communications Corp5.1611.17%0.439.0117.007.855177.069
AR Antero Resources Corp40.8011.17%18.538.38.700.3011301.737
CYTX Cytori Therapeutics Inc0.6611.16%45.574.0 0.0083.017
VOLC Volcano Corp17.9911.16%45.526.9 0.00927.314
RUSHA Rush Enterprises Inc26.3611.11%3.131.112.800.001061.352
HNSN Hansen Medical Inc1.0011.08%48.034.2 0.00133.149
LQDT Liquidity Service Inc10.5211.06%30.435.1 0.00315.717
ORB Orbital Sciences Corp28.8511.05%23.715.525.600.001710.195
AGEN Agenus Inc7.0111.04%64.112.4 0.00501.115
MCHP Microchip Technology Inc48.4011.03%23.77.728.002.959750.113
JUNO Juno Therapeutics Inc46.7811.02%25.829.1 0.004230.145
CDE Coeur Mining Inc5.4511.00%38.241.6 0.00740.975
LXK Lexmark International Inc45.8510.99%18.911.442.403.142810.507
PII Polaris Industries Inc146.3210.96%14.38.221.301.359724.336
PXLW Pixelworks Inc4.8310.96%20.150.9 0.00113.280
RVLT Revolution Lighting Technologies Inc1.3810.96%33.348.3 0.00190.787
GIII G-III Apparel Group Ltd57.8310.95%38.93.923.900.002600.800
TKMR Tekmira Pharmaceuticals Corp13.6510.95%35.154.4 0.00740.161
CAMP CalAmp Corp20.5310.94%25.48.245.500.00743.707
ROIAK Radio One Inc3.7010.92%63.527.0 0.00184.251
BTX BioTime Inc4.6310.91%50.522.2 0.00385.522
NTRI NutriSystem Inc22.9910.90%35.36.330.503.04664.954
AAMC Altisource Asset Management Corp188.2410.87%37.683.18.700.00419.553
GALE Galena Biopharma Inc1.3610.83%5.962.0 0.00219.933
URRE Uranium Resources Inc1.2410.82%6.560.6 0.0036.925
MDSO Medidata Solutions Inc55.0410.82%32.86.7398.300.003042.429
SYNA Synaptics Inc96.4510.82%41.41.133.100.003552.438
CWEI Clayton Williams Energy Inc52.2910.77%18.863.244.500.00636.345
MITL Mitel Networks Corp9.4410.76%17.917.079.800.00946.029
EXAM ExamWorks Group Inc41.5110.72%33.16.4133.400.001715.982
BEBE bebe stores Inc2.8710.71%30.334.2 2.44228.546
LDR Landauer Inc32.6710.70%14.733.1 5.89312.933
RBA Ritchie Bros Auctioneers Inc28.5510.65%24.42.432.201.933028.298
QLIK Qlik Technologies Inc37.2410.63%44.90.3 0.003401.235
MUX McEwen Mining Inc1.0210.63%11.868.0 0.00278.690
PLNR Planar Systems Inc4.3810.62%51.652.212.700.0099.123
APP American Apparel Inc0.5710.62%12.356.2 0.00100.108
MEG Media General Inc16.4910.61%24.530.636.100.002150.284
BLUE bluebird bio Inc178.3810.59%88.84.3 0.005856.116
CRC California Resources Corp8.1510.57%54.017.4 0.123145.937
OSTK Overstock.com Inc21.6010.54%36.020.868.400.00524.364
GSAT Globalstar Inc2.4310.54%35.846.4 0.002442.750
EXPE Expedia Inc113.0010.52%37.91.732.400.6114414.514
BIOC Biocept Inc2.8010.52%61.163.7 0.0050.124
NXST Nexstar Broadcasting Group Inc57.3610.51%36.54.726.501.191794.887
TTPH Tetraphase Pharmaceuticals Inc42.9410.50%77.87.6 0.001551.418
NYNY Empire Resorts Inc4.6010.49%13.048.9 0.00214.743
USTR United Stationers Inc39.1810.48%6.812.816.501.431501.284
VMEM Violin Memory Inc3.3910.48%10.938.9 0.00324.727
SGI Silicon Graphics International Corp6.9310.46%1.942.7 0.00241.245
NNBR NN Inc26.7710.44%34.713.556.201.05512.357
HP Helmerich & Payne Inc75.2710.41%28.336.711.203.658103.154
WIFI Boingo Wireless Inc8.9210.41%38.61.8 0.00326.700
CHCI Comstock Holding Co Inc0.6310.40%20.657.1 0.0014.905
RMD ResMed Inc57.0810.36%19.924.223.101.968043.810
YOKU Youku Tudou Inc30.7510.33%61.52.1 0.005944.935
CLIR ClearSign Combustion Corp5.5310.33%18.444.7 0.0070.811
AST Asterias Biotherapeutics, Inc11.5510.30%82.323.5 0.00373.323
GFF Griffon Corp16.1610.29%35.59.622.400.93824.893
XLRN Acceleron Pharma Inc32.9210.27%28.332.1 0.001080.170
BOBE Bob Evans Farms Inc46.2610.26%8.623.148.102.681093.769
CMLS Cumulus Media Inc2.4710.26%23.163.872.700.00576.205
ESRX Express Scripts Holding Co90.4410.25%28.00.831.800.0065957.078
ONDK On Deck Capital Inc15.5210.24%6.446.4 0.001078.936
CFR Cullen/Frost Bankers Inc74.6610.21%18.59.016.902.734716.843
SAAS inContact Inc9.5710.20%21.419.8 0.00588.434
REG Regency Centers Corp64.8010.19%19.08.534.902.956112.207
HCOM Hawaiian Telcom Holdco Inc25.1310.19%9.120.242.000.00270.340
RWLK ReWalk Robotics Ltd13.3510.19%22.569.5 0.00159.914
ABMD Abiomed Inc63.4510.18%67.117.5146.100.002608.221
HCSG Healthcare Services Group Inc30.2110.17%15.613.193.002.332159.562
AI Arlington Asset Investment Corp.20.9710.15%0.526.8 16.69481.614
CIE Cobalt International Energy Inc10.2610.15%27.946.3 0.004251.888
CAR Avis Budget Group Inc54.2710.15%15.322.225.800.005742.883
ORMP Oramed Pharmaceuticals Inc6.8210.14%45.640.6 0.0073.819
CRCM Care.com Inc6.1610.14%8.155.9 0.00196.857
MTB M&T Bank Corp123.1610.12%9.25.016.502.2716376.602
CAKE Cheesecake Factory Inc52.2710.11%19.65.224.901.262548.857
PLCE Children's Place Inc67.7410.10%32.63.124.800.811396.620
NYCB New York Community Bancorp Inc17.5710.09%16.81.015.705.697805.954
APL Atlas Pipeline Partners LP26.6310.08%17.129.8 9.502280.700
RRD RR Donnelley & Sons Co19.0910.06%25.05.622.905.453829.454
PSMT Pricesmart Inc82.9910.06%10.115.928.800.842504.928
TEAR TearLab Corp2.3310.06%35.661.0 0.0078.423
ECR Eclipse Resources Corp7.1110.05%28.673.8 0.001582.196
AMZGQ American Eagle Energy Corp0.0410.05%25.099.4 0.001.136
IART Integra Lifesciences Holdings Corp67.5210.03%34.72.255.600.002223.732
GALT Galectin Therapeutics Inc2.7510.02%5.183.4 0.0065.257
FBIO Fortess Biotech Inc3.0710.02%52.842.6 0.00143.734
WERN Werner Enterprises Inc27.3610.01%14.118.118.600.731966.668



This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial

Add Notes, Comments

If you want to ask a question, or report a bug, please create a support ticket.

User Comments

Fr0stb3rn
ReplyFr0stb3rn - 1 month ago
how do you get this data?
Vendell
ReplyVendell - 1 year ago
What are the definitions of "DCF" and "DCEarnings"?
Michal944
ReplyMichal944 - 1 year ago
Hi. Is there a way to download the list of stocks with high short interest as a spreadsheet? Thanks, Mike.



Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GuruFocus Premium Plus Membership

FEEDBACK