Stocks That Are at 52-Week lows, Owned by Gurus, Bought by Insiders


Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but are still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 52-Week lows

Regions

Currently Selected:
Show All Countries ▾

These the stocks that multiple gurus own and the prices are at 52-Week lows. If gurus own these stocks and they are still adding into the positions, it means that they believe the stocks are undervalued. Researching these stocks may help you find deep valued stocks.

Stocks within of lows.

This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial
Number of guru portfolios checked: 68.
Download to ExcelExport
SymbolCompanyPrice HighPercent Off High (%)# of Guru Owners# of Guru Buys Last Quarter# of Guru Sells Last QuarterPE RatioYield (%)Market Cap (Mil)
Premium Member Only Premium Member Only80.5693.2213.619 5826.243.80341341.266
Premium Member Only Premium Member Only149.12182.7918.416 2912.483.96138054.010
Premium Member Only Premium Member Only51.8156.618.516 4615.422.2185978.237
Premium Member Only Premium Member Only18.2532.3843.615 9523.105.26158265.551
Premium Member Only Premium Member Only55.1766.8017.415 5753.053.40150307.180
Premium Member Only Premium Member Only13.2715.1212.214 76189.571.9621490.289
Premium Member Only Premium Member Only89.2594.675.714 2715.663.06226423.509
Premium Member Only Premium Member Only70.2684.7217.113 2914.552.8371172.848
Premium Member Only Premium Member Only40.4969.0041.312 7623.402.4615424.367
Premium Member Only Premium Member Only174.81256.8031.912 47 1.2058138.851
Premium Member Only Premium Member Only36.1446.1721.712 6621.112.7733537.920
Premium Member Only Premium Member Only35.1944.5421.012 7427.955.8984786.830
Premium Member Only Premium Member Only41.5158.7829.411 18166.041.7436219.173
Premium Member Only Premium Member Only44.7754.8318.311 3711.485.19182636.566
Premium Member Only Premium Member Only142.70169.2915.711 446.970.8229749.305
Premium Member Only Premium Member Only88.01103.9015.311 4716.731.8368523.968
Premium Member Only Premium Member Only60.0667.4711.011 65 2.1253991.500
Premium Member Only Premium Member Only144.63192.1524.710 7324.750.6344815.212
Premium Member Only Premium Member Only61.3187.8430.29 55153.283.2784930.394
Premium Member Only Premium Member Only67.4589.6624.89 5313.443.2715549.428
Premium Member Only Premium Member Only48.1063.4024.19 4214.973.028094.998
Premium Member Only Premium Member Only28.7737.0022.29 4334.670.0023865.095
Premium Member Only Premium Member Only34.5243.0319.89 4416.585.68211918.280
Premium Member Only Premium Member Only56.4070.1019.59 2572.311.2622596.774
Premium Member Only Premium Member Only65.8877.7915.39 218.263.78125711.536
Premium Member Only Premium Member Only103.60116.1010.89 3318.201.50159904.628
Premium Member Only Premium Member Only42.1947.2310.79 3329.301.8563048.255
Premium Member Only Premium Member Only20.5348.8358.08 345.282.682940.750
Premium Member Only Premium Member Only23.6946.7249.38 338.143.379843.780
Premium Member Only Premium Member Only14.7527.6146.68 5125.4314.6415767.799
Premium Member Only Premium Member Only64.4588.6027.38 1515.070.002144.403
Premium Member Only Premium Member Only75.9791.0316.58 3310.850.0026897.368
Premium Member Only Premium Member Only1.906.0368.57 33 0.00835.996
Premium Member Only Premium Member Only15.7229.1846.17 438.730.006153.296
Premium Member Only Premium Member Only16.7630.2544.67 338.770.006153.296
Premium Member Only Premium Member Only57.4284.8832.47 5216.693.1818064.541
Premium Member Only Premium Member Only62.6888.0028.87 61 0.005351.172
Premium Member Only Premium Member Only31.5143.6327.87 33 0.6311974.815
Premium Member Only Premium Member Only14.4419.9327.57 31 0.004167.374
Premium Member Only Premium Member Only39.0852.1025.07 4330.291.935105.216
Premium Member Only Premium Member Only98.38129.7424.27 5113.530.419337.420
Premium Member Only Premium Member Only29.3137.2021.27 327.611.507219.847
Premium Member Only Premium Member Only29.8337.6920.97 1434.670.0023865.095
Premium Member Only Premium Member Only79.6897.7718.57 3124.893.0597087.517
Premium Member Only Premium Member Only114.90136.2115.67 4118.933.3540416.913
Premium Member Only Premium Member Only40.5547.6514.97 1413.521.9722460.970
Premium Member Only Premium Member Only50.4158.8314.37 3212.783.66204913.197
Premium Member Only Premium Member Only59.0267.7912.97 1625.113.2537773.958
Premium Member Only Premium Member Only18.9137.0248.96 2215.015.441158.230
Premium Member Only Premium Member Only39.9761.8535.46 2214.063.706659.002
Premium Member Only Premium Member Only106.48153.1530.56 42 0.0022471.253
Premium Member Only Premium Member Only19.1127.3730.26 1555.510.4811269.935
Premium Member Only Premium Member Only103.35147.1729.86 2324.490.0081369.205
Premium Member Only Premium Member Only18.6625.7127.46 3312.953.707251.436
Premium Member Only Premium Member Only55.4275.0026.16 43 0.006637.826
Premium Member Only Premium Member Only50.5066.5024.16 3224.750.0023551.049
Premium Member Only Premium Member Only162.88202.9919.86 2315.392.5911705.011
Premium Member Only Premium Member Only38.6747.2718.26 15 2.209900.099
Premium Member Only Premium Member Only53.6764.0616.26 2319.243.6130502.726
Premium Member Only Premium Member Only42.0150.0016.06 41 2.382414.302
Premium Member Only Premium Member Only32.5836.5410.86 1518.843.1313636.144
Premium Member Only Premium Member Only17.2039.6456.65 14 0.464267.996
Premium Member Only Premium Member Only3.397.0952.25 22 0.003364.668
Premium Member Only Premium Member Only28.1855.0848.85 4110.862.9913811.018
Premium Member Only Premium Member Only26.7447.4943.75 1376.410.901808.126
Premium Member Only Premium Member Only18.7032.1241.85 22 3.221837.818
Premium Member Only Premium Member Only16.6327.1338.75 3175.5914.1319215.857
Premium Member Only Premium Member Only17.1025.3032.45 227.750.001286.526
Premium Member Only Premium Member Only12.6617.6828.45 2114.555.676191.429
Premium Member Only Premium Member Only48.7967.6127.85 139.560.003018.317
Premium Member Only Premium Member Only26.5436.4327.15 328.610.0012310.021
Premium Member Only Premium Member Only42.6058.2226.85 1419.544.51831.935
Premium Member Only Premium Member Only12.5617.0726.45 1326.733.362702.985
Premium Member Only Premium Member Only30.1540.8226.15 12 1.1534530.397
Premium Member Only Premium Member Only122.04161.0024.25 5148.240.9618610.490
Premium Member Only Premium Member Only65.6383.7521.65 0320.602.639229.222
Premium Member Only Premium Member Only66.4384.7421.65 1318.081.052798.361
Premium Member Only Premium Member Only35.4943.2918.05 1324.990.004369.381
Premium Member Only Premium Member Only53.6364.6117.05 3230.470.0019451.160
Premium Member Only Premium Member Only74.3088.5816.15 4014.652.395417.606
Premium Member Only Premium Member Only26.1930.9615.45 2215.671.529819.372
Premium Member Only Premium Member Only209.38244.3214.35 2030.520.8113161.533
Premium Member Only Premium Member Only57.2464.8711.85 3329.061.8381944.784
Premium Member Only Premium Member Only67.9675.9410.55 1216.711.763270.343
Premium Member Only Premium Member Only6.6657.3088.44 13 65.33522.530
Premium Member Only Premium Member Only1.203.9169.34 01 1.26938.926
Premium Member Only Premium Member Only8.4119.2856.44 22 0.001287.430
Premium Member Only Premium Member Only42.8690.4252.64 22 0.002452.243
Premium Member Only Premium Member Only3.246.2648.24 225.503.081813.163
Premium Member Only Premium Member Only19.9533.9541.24 1021.219.7814467.523
Premium Member Only Premium Member Only30.3449.9039.24 0218.420.003695.412
Premium Member Only Premium Member Only24.9739.8237.34 13356.710.007850.275
Premium Member Only Premium Member Only164.36261.4337.14 2222.120.326916.405
Premium Member Only Premium Member Only14.5522.5235.44 41 0.001375.463
Premium Member Only Premium Member Only13.9220.7833.04 317.180.7916220.631
Premium Member Only Premium Member Only58.6883.0429.34 119.220.0017384.093
Premium Member Only Premium Member Only19.2627.2329.34 14 0.006079.082
Premium Member Only Premium Member Only59.1182.0628.04 40985.170.003367.575
Premium Member Only Premium Member Only28.2038.8027.34 2124.752.69774.681
Premium Member Only Premium Member Only19.8127.0826.84 2020.610.00667.597
Premium Member Only Premium Member Only19.2226.0526.24 0411.883.127007.308
Premium Member Only Premium Member Only22.7430.6025.74 1214.481.072181.001
Premium Member Only Premium Member Only18.7224.9525.04 138.520.693399.930
Premium Member Only Premium Member Only48.3264.2324.84 2216.722.9014521.537
Premium Member Only Premium Member Only7.8510.3724.34 0511.240.0011433.590
Premium Member Only Premium Member Only42.2755.3723.74 1217.881.80956.072
Premium Member Only Premium Member Only64.2883.6623.24 4031.198.445435.784
Premium Member Only Premium Member Only55.7070.9621.54 1216.701.342873.483
Premium Member Only Premium Member Only50.3263.8221.24 2016.161.304412.555
Premium Member Only Premium Member Only24.3330.2519.64 3219.486.8552375.255
Premium Member Only Premium Member Only9.7112.0519.44 31 1.5541557.327
Premium Member Only Premium Member Only225.47277.1718.74 1535.962.219259.983
Premium Member Only Premium Member Only39.1947.4417.44 2218.413.2521917.020
Premium Member Only Premium Member Only27.9533.6717.04 0314.631.434577.649
Premium Member Only Premium Member Only45.1454.1816.74 0425.941.6611281.630
Premium Member Only Premium Member Only225.33266.2515.44 2123.800.9212449.182
Premium Member Only Premium Member Only85.99100.9014.84 2019.193.1512607.295
Premium Member Only Premium Member Only11.1612.8212.94 1316.413.962950.371
Premium Member Only Premium Member Only75.2984.9811.44 1430.961.643273.299
Premium Member Only Premium Member Only357.90400.9910.74 0321.550.007017.627
Premium Member Only Premium Member Only5.6818.4069.13 11 4.201623.710
Premium Member Only Premium Member Only4.5114.5168.93 02 0.00256.284
Premium Member Only Premium Member Only4.2210.5159.83 02 0.00484.148
Premium Member Only Premium Member Only9.1822.5259.23 12 6.09345.276
Premium Member Only Premium Member Only12.6630.4058.43 01 0.00223.719
Premium Member Only Premium Member Only10.1923.5356.73 21 0.001098.514
Premium Member Only Premium Member Only9.8522.3155.83 2221.423.66897.056
Premium Member Only Premium Member Only8.2515.8247.93 21 9.223039.834
Premium Member Only Premium Member Only14.7527.4546.33 21 3.67367.385
Premium Member Only Premium Member Only29.5054.3445.73 1114.860.002591.681
Premium Member Only Premium Member Only283.70499.0043.13 1155.110.008009.680
Premium Member Only Premium Member Only25.0544.0043.13 1119.400.00859.755
Premium Member Only Premium Member Only8.5014.4841.33 3110.242.82373.553
Premium Member Only Premium Member Only9.9716.6039.93 0321.187.491861.679
Premium Member Only Premium Member Only16.1826.8539.73 124.929.331639.150
Premium Member Only Premium Member Only3.856.2138.03 00 0.001234.724
Premium Member Only Premium Member Only44.1070.9537.83 1110.480.001738.236
Premium Member Only Premium Member Only133.42207.2835.63 2020.570.001527.258
Premium Member Only Premium Member Only65.87101.4335.13 2110.611.788104.967
Premium Member Only Premium Member Only41.9061.8332.23 12 8.709035.018
Premium Member Only Premium Member Only6.189.0031.33 01395.380.322003.185
Premium Member Only Premium Member Only71.60102.7030.33 1218.370.002146.203
Premium Member Only Premium Member Only41.7059.6330.13 3020.870.002211.721
Premium Member Only Premium Member Only7.1410.1529.73 31 0.541199.011
Premium Member Only Premium Member Only3.164.4629.13 044.740.001577.342
Premium Member Only Premium Member Only7.139.9928.63 21 0.00224.251
Premium Member Only Premium Member Only121.62169.8928.43 0210.690.005255.328
Premium Member Only Premium Member Only51.6471.0627.33 12 2.944294.329
Premium Member Only Premium Member Only16.8323.0126.93 1330.032.9737585.422
Premium Member Only Premium Member Only69.5193.5025.73 0320.020.0010909.900
Premium Member Only Premium Member Only79.49102.1422.23 117.612.0717131.820
Premium Member Only Premium Member Only35.6745.7322.03 2224.953.6412704.513
Premium Member Only Premium Member Only33.6542.9521.73 0218.800.002423.499
Premium Member Only Premium Member Only33.6842.7521.23 1234.380.006424.866
Premium Member Only Premium Member Only1.952.4520.43 0321.654.1071.784
Premium Member Only Premium Member Only26.8433.6720.33 2024.185.5012590.871
Premium Member Only Premium Member Only59.8074.6919.93 2118.790.83675.585
Premium Member Only Premium Member Only73.3691.4819.83 2027.182.023551.273
Premium Member Only Premium Member Only54.7968.0019.43 0316.192.7617418.655
Premium Member Only Premium Member Only41.4151.0018.83 1114.634.284115.900
Premium Member Only Premium Member Only18.7023.0018.73 02133.573.472832.020
Premium Member Only Premium Member Only122.06149.5018.43 1118.750.007640.165
Premium Member Only Premium Member Only42.3551.7018.13 03103.294.115777.663
Premium Member Only Premium Member Only67.9882.9918.13 1113.005.365477.948
Premium Member Only Premium Member Only12.3814.9717.33 01 6.556762.801
Premium Member Only Premium Member Only35.0242.3217.23 1124.507.5534103.238
Premium Member Only Premium Member Only52.4963.0416.73 0332.813.202672.156
Premium Member Only Premium Member Only63.3074.5015.03 1030.000.003778.820
Premium Member Only Premium Member Only76.8290.2914.93 1118.543.4314586.417
Premium Member Only Premium Member Only32.5537.7513.83 01 0.003839.504
Premium Member Only Premium Member Only14.8517.1813.63 2114.550.00351.568
Premium Member Only Premium Member Only19.7722.7012.93 1142.063.469080.211
Premium Member Only Premium Member Only87.1299.4712.43 1121.852.6315728.772
Premium Member Only Premium Member Only40.0045.1211.33 02153.851.702605.436
Premium Member Only Premium Member Only125.18140.1310.73 2139.002.4019318.061
Premium Member Only Premium Member Only51.6156.488.63 2137.932.366891.779
Premium Member Only Premium Member Only873.00948.948.03 126.270.113273.725
Premium Member Only Premium Member Only5.2035.9685.52 200.240.00172.751
Premium Member Only Premium Member Only8.7938.0076.92 010.040.00176.766
Premium Member Only Premium Member Only1.856.8072.82 029.250.0092.951
Premium Member Only Premium Member Only7.6126.1970.92 21 0.00209.632
Premium Member Only Premium Member Only9.1128.4868.02 01 7.461785.802
Premium Member Only Premium Member Only1.724.7563.82 10 0.0036.589
Premium Member Only Premium Member Only11.2829.5361.82 1140.640.005307.331
Premium Member Only Premium Member Only4.3911.3961.52 0062.700.001382.316
Premium Member Only Premium Member Only4.5511.4360.22 1013.984.401413.309
Premium Member Only Premium Member Only4.8712.1559.92 01 0.002724.302
Premium Member Only Premium Member Only5.4013.1558.92 11 0.00251.197
Premium Member Only Premium Member Only8.3518.7555.52 0283.500.00636.228
Premium Member Only Premium Member Only13.4730.2355.42 11 11.51954.161
Premium Member Only Premium Member Only11.0524.8055.42 21 0.00354.650
Premium Member Only Premium Member Only88.00192.9454.42 20 0.004785.610
Premium Member Only Premium Member Only6.2813.5753.72 20 4.771401.114
Premium Member Only Premium Member Only7.5715.8652.32 1127.030.00272.256
Premium Member Only Premium Member Only15.0430.7451.12 2055.686.66524.070
Premium Member Only Premium Member Only18.6036.8549.52 128.690.002118.309
Premium Member Only Premium Member Only1.432.7848.62 12 8.39256.290
Premium Member Only Premium Member Only14.1027.2548.32 20 0.00638.041
Premium Member Only Premium Member Only13.9326.1746.82 1022.1111.737050.378
Premium Member Only Premium Member Only30.3353.5843.42 1064.560.004212.212
Premium Member Only Premium Member Only4.878.3841.92 01 0.00580.618
Premium Member Only Premium Member Only11.8420.1341.22 11 0.001070.768
Premium Member Only Premium Member Only45.0074.9940.02 0114.295.376417.731
Premium Member Only Premium Member Only45.4873.1637.82 2092.820.00783.362
Premium Member Only Premium Member Only25.1839.9637.02 0340.142.702696.109
Premium Member Only Premium Member Only10.7616.7835.92 00 0.00868.114
Premium Member Only Premium Member Only53.8083.3535.52 2143.414.031351.152
Premium Member Only Premium Member Only15.1123.3535.32 11 0.001986.680
Premium Member Only Premium Member Only47.3073.0135.22 1014.4810.586936.265
Premium Member Only Premium Member Only48.9574.1133.92 1149.460.00633.219
Premium Member Only Premium Member Only44.7567.7033.92 0222.681.521161.769
Premium Member Only Premium Member Only3.344.9332.32 11 4.63935.931
Premium Member Only Premium Member Only9.0713.2931.82 1141.210.001110.003
Premium Member Only Premium Member Only4.847.0531.32 1116.150.001046.451
Premium Member Only Premium Member Only45.9266.8631.32 1016.911.302283.919
Premium Member Only Premium Member Only31.8445.9730.72 1132.480.002941.018
Premium Member Only Premium Member Only83.57119.1229.82 209.304.6021097.951
Premium Member Only Premium Member Only23.4033.0029.12 1112.120.001164.876
Premium Member Only Premium Member Only23.7433.1128.32 11 0.00810.045
Premium Member Only Premium Member Only10.6314.7427.92 1113.350.001525.045
Premium Member Only Premium Member Only18.3525.3427.62 2017.485.665595.597
Premium Member Only Premium Member Only33.5645.9627.02 0117.042.683425.124
Premium Member Only Premium Member Only13.6018.6026.92 11 1.99168.116
Premium Member Only Premium Member Only111.21150.8726.32 0220.900.006218.071
Premium Member Only Premium Member Only57.7577.8525.82 1124.281.191858.798
Premium Member Only Premium Member Only17.0022.8725.72 1014.270.513165.094
Premium Member Only Premium Member Only41.8855.7424.92 1024.070.002886.920
Premium Member Only Premium Member Only27.9937.2124.82 2037.642.9316635.684
Premium Member Only Premium Member Only34.6546.0124.72 20 0.002949.541
Premium Member Only Premium Member Only47.7563.4024.72 01 0.007342.801
Premium Member Only Premium Member Only57.9076.7024.52 1110.601.72899.981
Premium Member Only Premium Member Only66.9388.5024.42 0120.230.002257.042
Premium Member Only Premium Member Only33.8544.5023.92 018.741.231735.617
Premium Member Only Premium Member Only64.4584.4023.62 2015.154.422180.182
Premium Member Only Premium Member Only14.6018.9523.02 0012.472.743654.333
Premium Member Only Premium Member Only25.4432.9822.92 01 2.422818.421
Premium Member Only Premium Member Only44.3657.5322.92 0214.954.515780.111
Premium Member Only Premium Member Only27.2235.1422.52 0132.799.345391.555
Premium Member Only Premium Member Only29.8538.4822.42 02175.580.002601.157
Premium Member Only Premium Member Only35.2045.3522.42 1215.260.00897.280
Premium Member Only Premium Member Only13.7817.7422.32 1132.020.00877.394
Premium Member Only Premium Member Only13.3817.0421.52 0121.582.551849.435
Premium Member Only Premium Member Only36.0245.7321.22 205.161.594230.688
Premium Member Only Premium Member Only6.307.9821.12 11 0.0088.297
Premium Member Only Premium Member Only31.8140.3421.12 0116.170.0020133.836
Premium Member Only Premium Member Only55.6470.1620.72 0321.320.0010198.812
Premium Member Only Premium Member Only65.1581.7720.32 2017.585.3914855.800
Premium Member Only Premium Member Only62.4076.8018.82 1191.751.341113.936
Premium Member Only Premium Member Only16.6520.2017.62 1132.010.00428.374
Premium Member Only Premium Member Only59.3272.0217.62 0222.652.963172.704
Premium Member Only Premium Member Only15.2618.4617.32 0110.6812.341000.568
Premium Member Only Premium Member Only11.7814.2017.02 1115.491.351868.195
Premium Member Only Premium Member Only20.9524.9816.12 1128.311.902031.241
Premium Member Only Premium Member Only5.716.8016.02 109.861.7319593.894
Premium Member Only Premium Member Only14.7517.4515.52 019.357.591137.443
Premium Member Only Premium Member Only197.49233.4215.42 20205.680.005900.170
Premium Member Only Premium Member Only58.5069.0315.32 1034.401.761736.330
Premium Member Only Premium Member Only52.1761.6215.32 10745.260.002970.221
Premium Member Only Premium Member Only159.87188.1015.02 2028.204.4849697.250
Premium Member Only Premium Member Only29.1534.3015.02 1141.663.572440.025
Premium Member Only Premium Member Only50.6559.4714.82 0231.645.3719421.068
Premium Member Only Premium Member Only69.0680.9214.72 0219.561.7243941.099
Premium Member Only Premium Member Only10.7712.4713.62 02 4.437112.363
Premium Member Only Premium Member Only16.4519.0013.42 1114.564.25761.304
Premium Member Only Premium Member Only41.4647.4912.72 1012.436.8312893.391
Premium Member Only Premium Member Only100.81115.3412.62 2097.883.109906.167
Premium Member Only Premium Member Only14.3016.1011.22 0162.160.761158.555
Premium Member Only Premium Member Only56.4963.6011.22 0146.304.4615918.058
Premium Member Only Premium Member Only7.988.9010.32 0110.7410.033167.607
Premium Member Only Premium Member Only24.2627.0510.32 1114.035.8381641.357
Premium Member Only Premium Member Only73.5981.9810.22 0324.372.6812074.042
Premium Member Only Premium Member Only18.3520.4010.02 1017.502.62541.129
Premium Member Only Premium Member Only120.03131.999.12 0115.492.723232.634
Premium Member Only Premium Member Only16.2617.879.02 1012.819.366931.624
Premium Member Only Premium Member Only30.3132.516.82 0168.880.003761.151
Premium Member Only Premium Member Only4.2833.0087.01 100.300.00100.974
Premium Member Only Premium Member Only1.889.1679.51 00 0.0093.608
Premium Member Only Premium Member Only2.209.9577.91 00 0.0039.597
Premium Member Only Premium Member Only2.7811.3575.51 00 0.0065.464
Premium Member Only Premium Member Only3.2513.1075.21 114.772.47132.060
Premium Member Only Premium Member Only4.1114.7872.21 00 0.00162.589
Premium Member Only Premium Member Only1.625.7071.61 00 0.0026.898
Premium Member Only Premium Member Only2.9710.3971.41 10 0.0075.764
Premium Member Only Premium Member Only1.143.8470.31 01 0.0072.081
Premium Member Only Premium Member Only16.6856.0070.21 00 0.00761.967
Premium Member Only Premium Member Only1.955.9567.21 10 0.0035.634
Premium Member Only Premium Member Only8.3423.7064.81 01 0.00949.611
Premium Member Only Premium Member Only5.2514.8864.71 03 5.54182.215
Premium Member Only Premium Member Only5.1814.4064.01 1011.030.00226.614
Premium Member Only Premium Member Only8.4022.4062.51 1023.352.38438.128
Premium Member Only Premium Member Only5.2713.5761.21 10 0.00262.421
Premium Member Only Premium Member Only2.085.3561.11 10 0.00102.473
Premium Member Only Premium Member Only11.0527.5059.81 12 0.00854.577
Premium Member Only Premium Member Only4.099.8658.51 11 12.96417.056
Premium Member Only Premium Member Only15.4035.9157.11 101.050.00591.489
Premium Member Only Premium Member Only7.3516.7056.01 01 0.00370.979
Premium Member Only Premium Member Only59.90135.5955.81 11 0.001503.615
Premium Member Only Premium Member Only4.399.2052.31 02 0.00152.218
Premium Member Only Premium Member Only31.5465.9952.21 10 0.002026.559
Premium Member Only Premium Member Only6.0212.3751.31 0011.330.001784.990
Premium Member Only Premium Member Only4.9510.1551.21 10 0.00219.345
Premium Member Only Premium Member Only27.0752.4948.41 10 0.00935.684
Premium Member Only Premium Member Only21.8541.7547.71 02 0.001116.302
Premium Member Only Premium Member Only6.4612.3047.51 00 0.00175.793
Premium Member Only Premium Member Only29.2255.6447.51 0176.8714.992718.419
Premium Member Only Premium Member Only10.0118.8346.81 108.120.00888.605
Premium Member Only Premium Member Only9.8918.5346.61 0218.640.001996.160
Premium Member Only Premium Member Only7.0313.0146.01 0010.650.00129.904
Premium Member Only Premium Member Only2.083.8345.71 10 0.00314.258
Premium Member Only Premium Member Only28.0051.1545.31 0244.480.001298.588
Premium Member Only Premium Member Only16.3529.8545.21 1022.412.92673.002
Premium Member Only Premium Member Only5.7410.4044.81 1018.510.00241.306
Premium Member Only Premium Member Only6.3611.3043.71 117.110.001073.453
Premium Member Only Premium Member Only13.0423.1343.61 1037.235.84323.932
Premium Member Only Premium Member Only2.955.2043.31 10 0.0061.313
Premium Member Only Premium Member Only16.5029.0743.21 00 0.00724.542
Premium Member Only Premium Member Only4.708.2543.01 0123.505.53122.967
Premium Member Only Premium Member Only20.5836.0943.01 0146.769.483186.673
Premium Member Only Premium Member Only12.7522.3543.01 0114.820.00472.633
Premium Member Only Premium Member Only7.0912.3042.41 01 0.001316.190
Premium Member Only Premium Member Only12.1020.8341.91 01 7.44106.011
Premium Member Only Premium Member Only27.5447.2441.71 10275.403.79314.745
Premium Member Only Premium Member Only13.6223.0040.81 10 0.00605.295
Premium Member Only Premium Member Only9.5516.0640.51 10 0.00953.874
Premium Member Only Premium Member Only4.136.9240.31 1015.790.00657.578
Premium Member Only Premium Member Only34.0256.9440.31 0122.693.301477.392
Premium Member Only Premium Member Only14.4424.1540.21 0168.800.001182.639
Premium Member Only Premium Member Only25.3342.0039.71 0224.600.00440.535
Premium Member Only Premium Member Only44.6072.9638.91 0247.960.34735.924
Premium Member Only Premium Member Only30.1049.0038.61 018.282.679843.780
Premium Member Only Premium Member Only5.008.1038.31 10 0.0072.080
Premium Member Only Premium Member Only8.6513.9538.01 02 0.001066.831
Premium Member Only Premium Member Only16.1025.9037.81 1019.621.491066.934
Premium Member Only Premium Member Only10.6517.0037.41 0081.940.00207.107
Premium Member Only Premium Member Only4.276.7937.11 10 0.001771.494
Premium Member Only Premium Member Only21.0533.4937.11 10 0.001714.053
Premium Member Only Premium Member Only7.2311.4336.71 0210.533.741978.528
Premium Member Only Premium Member Only12.6019.8036.41 0113.240.00386.909
Premium Member Only Premium Member Only13.3520.8536.01 009.6915.35364.657
Premium Member Only Premium Member Only40.2162.4435.61 1114.222.022532.051
Premium Member Only Premium Member Only58.5590.4935.31 1120.191.432051.712
Premium Member Only Premium Member Only2.954.5535.21 109.839.0197.350
Premium Member Only Premium Member Only11.1017.0534.91 0115.420.00313.609
Premium Member Only Premium Member Only23.8036.4234.71 0014.884.20342.302
Premium Member Only Premium Member Only5.438.3134.71 10 5.54134.905
Premium Member Only Premium Member Only2.974.5434.61 009.580.0049.846
Premium Member Only Premium Member Only19.0529.1034.51 0120.079.083395.324
Premium Member Only Premium Member Only9.8915.0034.11 00 3.73176.168
Premium Member Only Premium Member Only1.652.5034.01 0013.746.8266.000
Premium Member Only Premium Member Only7.2910.9733.51 118.5813.721354.419
Premium Member Only Premium Member Only30.1544.9032.91 10 2.12856.260
Premium Member Only Premium Member Only45.2267.4432.91 0136.757.817487.516
Premium Member Only Premium Member Only36.9554.8032.61 0120.752.31394.008
Premium Member Only Premium Member Only18.5027.3532.41 1028.032.985084.203
Premium Member Only Premium Member Only3.685.4031.91 01 4.3433.006
Premium Member Only Premium Member Only5.157.5531.81 0118.710.00959.707
Premium Member Only Premium Member Only4.576.6731.51 0138.080.00254.777
Premium Member Only Premium Member Only2.814.1031.51 00 0.0079.811
Premium Member Only Premium Member Only4.756.9031.21 01 6.74103.328
Premium Member Only Premium Member Only9.8914.2930.81 00 0.00308.998
Premium Member Only Premium Member Only14.7721.2930.61 0122.890.592258.759
Premium Member Only Premium Member Only12.5217.9330.21 0113.6413.49631.947
Premium Member Only Premium Member Only52.3074.8530.11 0178.050.00748.191
Premium Member Only Premium Member Only11.0715.7029.51 02 0.00360.298
Premium Member Only Premium Member Only11.0915.6629.21 10 5.40592.738
Premium Member Only Premium Member Only37.0551.1027.51 0013.554.31707.058
Premium Member Only Premium Member Only20.4027.9827.11 1022.150.002910.842
Premium Member Only Premium Member Only21.7329.6926.81 1019.391.833773.277
Premium Member Only Premium Member Only19.6526.7826.61 1016.372.951072.090
Premium Member Only Premium Member Only18.1124.6426.51 0146.452.652097.863
Premium Member Only Premium Member Only33.0544.8426.31 1015.673.473849.231
Premium Member Only Premium Member Only4.025.4526.21 10 0.00149.958
Premium Member Only Premium Member Only44.4360.1426.11 0019.078.569602.045
Premium Member Only Premium Member Only8.0110.8226.01 00 12.99658.012
Premium Member Only Premium Member Only26.5435.7425.71 1018.444.664953.113
Premium Member Only Premium Member Only10.5014.1025.51 0055.260.0020.396
Premium Member Only Premium Member Only33.0044.3025.51 1013.250.00436.114
Premium Member Only Premium Member Only8.0510.8025.51 108.9411.071978.090
Premium Member Only Premium Member Only26.5035.5825.51 0022.680.00300.197
Premium Member Only Premium Member Only34.8546.7025.41 01 0.001979.944
Premium Member Only Premium Member Only25.5234.1725.31 1040.494.674792.206
Premium Member Only Premium Member Only10.6014.1024.81 109.7210.99106.001
Premium Member Only Premium Member Only40.6353.9924.71 11203.150.001333.990
Premium Member Only Premium Member Only12.0415.9924.71 0121.490.00465.674
Premium Member Only Premium Member Only24.2731.6023.21 1115.050.621550.127
Premium Member Only Premium Member Only62.2080.5022.71 1053.180.002465.393
Premium Member Only Premium Member Only24.2031.2522.61 1020.480.00406.164
Premium Member Only Premium Member Only34.5044.5222.51 0122.535.3856993.180
Premium Member Only Premium Member Only44.0756.8622.51 1114.941.625648.929
Premium Member Only Premium Member Only8.8511.4122.41 0014.519.48850.526
Premium Member Only Premium Member Only28.3836.5022.21 10 0.001624.003
Premium Member Only Premium Member Only23.1929.7021.91 00100.853.022085.107
Premium Member Only Premium Member Only27.8235.4721.61 1016.893.103883.290
Premium Member Only Premium Member Only73.6793.8121.51 0227.890.607072.265
Premium Member Only Premium Member Only17.4622.1421.11 108.076.43726.510
Premium Member Only Premium Member Only72.0591.1020.91 1020.472.023881.344
Premium Member Only Premium Member Only17.0921.5520.71 1025.071.0259179.366
Premium Member Only Premium Member Only44.1155.5020.51 1011.827.983228.841
Premium Member Only Premium Member Only25.1731.5720.31 1014.060.00479.982
Premium Member Only Premium Member Only3.964.9520.01 1021.152.974977.415
Premium Member Only Premium Member Only13.1816.4319.81 0017.113.654261.227
Premium Member Only Premium Member Only9.8412.2519.71 10 0.00826.560
Premium Member Only Premium Member Only17.3321.5919.71 105.660.0021703.727
Premium Member Only Premium Member Only57.1171.0719.61 0172.311.2622596.774
Premium Member Only Premium Member Only390.00483.8619.41 0119.891.784622.712
Premium Member Only Premium Member Only39.7349.3119.41 0116.337.38657.870
Premium Member Only Premium Member Only52.4665.0319.31 1016.987.403765.632
Premium Member Only Premium Member Only45.1055.7519.11 1037.581.59985.397
Premium Member Only Premium Member Only46.9658.0019.01 1019.575.125706.712
Premium Member Only Premium Member Only21.3026.2518.91 001.616.76686.600
Premium Member Only Premium Member Only36.1344.2518.41 10 0.002091.976
Premium Member Only Premium Member Only10.6813.0618.21 0133.407.86339.153
Premium Member Only Premium Member Only82.56100.5117.91 12 0.0014499.293
Premium Member Only Premium Member Only38.1546.2017.41 0116.753.141129.686
Premium Member Only Premium Member Only27.0232.6917.31 0247.404.0722338.692
Premium Member Only Premium Member Only20.8825.1016.81 0114.396.303652.132
Premium Member Only Premium Member Only27.9833.5516.61 008.750.29815.673
Premium Member Only Premium Member Only45.9954.9716.31 0018.773.056062.282
Premium Member Only Premium Member Only71.0384.8816.31 1012.365.61103319.162
Premium Member Only Premium Member Only6.397.6116.01 0111.600.00156.388
Premium Member Only Premium Member Only32.2538.0915.31 1020.827.772074.286
Premium Member Only Premium Member Only24.6829.1115.21 0124.430.92396.996
Premium Member Only Premium Member Only36.4242.8014.91 0177.524.242758.922
Premium Member Only Premium Member Only9.8011.5014.81 0070.000.00235.174
Premium Member Only Premium Member Only32.7638.4014.71 0166.873.322606.028
Premium Member Only Premium Member Only24.7728.9014.31 0125.533.552819.258
Premium Member Only Premium Member Only16.7519.5014.11 10 8.601003.325
Premium Member Only Premium Member Only21.4224.9514.11 0013.322.22574.781
Premium Member Only Premium Member Only3.003.4713.51 0112.203.346327.816
Premium Member Only Premium Member Only19.4122.3713.21 0157.093.822129.863
Premium Member Only Premium Member Only67.6277.7013.01 1020.115.974981.298
Premium Member Only Premium Member Only46.0052.7412.81 10575.000.00303.370
Premium Member Only Premium Member Only15.4017.6512.71 10 0.002082.709
Premium Member Only Premium Member Only26.6730.4712.51 0018.021.362069.319
Premium Member Only Premium Member Only79.6790.8012.31 0118.302.513384.273
Premium Member Only Premium Member Only13.6715.5312.01 0010.959.931513.925
Premium Member Only Premium Member Only70.0179.5011.91 0131.404.00304.967
Premium Member Only Premium Member Only9.6610.9711.91 10 0.00191.353
Premium Member Only Premium Member Only39.5844.8311.71 0059.042.641865.317
Premium Member Only Premium Member Only9.3810.6011.51 1016.7511.51306.478
Premium Member Only Premium Member Only40.2445.3211.21 1018.291.791984.646
Premium Member Only Premium Member Only14.6016.4511.21 0113.161.37178.579
Premium Member Only Premium Member Only7.988.9811.11 00 12.531236.980
Premium Member Only Premium Member Only10.0011.2411.01 10333.320.00500.000
Premium Member Only Premium Member Only15.2117.0010.51 0117.5111.85485.288
Premium Member Only Premium Member Only30.0533.5510.41 1018.912.25905.339
Premium Member Only Premium Member Only36.3040.4410.21 0234.260.972294.304
Premium Member Only Premium Member Only26.8829.9210.21 0222.572.855249.782
Premium Member Only Premium Member Only48.6153.789.61 0013.972.7838890.028
Premium Member Only Premium Member Only30.7834.009.51 0116.812.60304.122
Premium Member Only Premium Member Only6.397.049.21 00 0.00948.492
Premium Member Only Premium Member Only13.1414.398.71 1011.538.15375.672
Premium Member Only Premium Member Only3.553.878.31 0015.770.0044512.968
Premium Member Only Premium Member Only55.7060.618.11 0119.751.595943.990
Premium Member Only Premium Member Only5.726.217.91 1045.927.69542.418
Premium Member Only Premium Member Only51.2855.587.71 0018.893.015097.278
Premium Member Only Premium Member Only35.1538.067.61 0119.482.0429281.153
Premium Member Only Premium Member Only17.8519.307.51 007.381.78771.747
Premium Member Only Premium Member Only18.9720.507.51 0013.826.731127.869
Premium Member Only Premium Member Only420.10451.997.11 0025.494.052145.573
Premium Member Only Premium Member Only4.935.296.81 0125.9614.911243.005
Premium Member Only Premium Member Only19.3520.706.51 1010.121.721177.086
Premium Member Only Premium Member Only21.5523.016.31 0012.958.905624.522
Premium Member Only Premium Member Only9.7910.436.11 10 0.000.000
Premium Member Only Premium Member Only24.0025.305.11 10 0.000.000
Premium Member Only Premium Member Only12.5313.124.51 01 1.110.000
Premium Member Only Premium Member Only21.9222.944.41 0113.067.31926.357
Premium Member Only Premium Member Only9.9210.384.41 10 0.00177.872
Premium Member Only Premium Member Only7.738.054.01 10 0.870.000
Premium Member Only Premium Member Only9.9710.383.91 01997.000.001031.895
Premium Member Only Premium Member Only9.8010.203.91 10 0.00609.602
Premium Member Only Premium Member Only10.1210.463.31 01 0.640.000
Premium Member Only Premium Member Only15.1915.693.21 10 0.000.000
Premium Member Only Premium Member Only9.779.941.71 10 0.00252.799
Premium Member Only Premium Member Only11.5111.661.31 00 0.300.000
Premium Member Only Premium Member Only14.8815.041.11 00 0.330.000
Premium Member Only Premium Member Only11.2811.380.91 00 0.320.000
Premium Member Only Premium Member Only9.909.970.71 10 0.00283.656

Add Notes, Comments

If you want to ask a question or report a bug, please create a support ticket.

Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GF Chat

{{numOfNotice}}