Nikkei 225 : 30,916.31 (As of 2023-05-26)

Unit: Index. Nikkei 225 was 30,916.31 as of 2023-05-26, according to GuruFocus. Historically, Nikkei 225 reached a record high of 38,915.87 and a record low of 1,020.49, the median value is 12,555.20. Typical value range is from 16,782.81 to 26,072.45. The Year-Over-Year growth is 16.21%. GuruFocus provides the current actual value, an historical data chart and related indicators for Nikkei 225 - last updated from the United States Federal Reserve on 2023-05-26.

Daily , not seasonally adjusted . The Nikkei 225, more commonly called the Nikkei, the Nikkei index, or the Nikkei Stock Average, is a stock market index for the Tokyo Stock Exchange. It's Price-weighted index.

To

Historical Data

Date
Value
YOY (%)
2023-05-26
30,916.31
+16.21%
2023-05-25
30,801.13
+15.46%
2023-05-24
30,682.68
+14.71%
2023-05-23
30,957.77
+14.65%
2023-05-22
31,086.82
+16.26%
2023-05-21
30,930.34
+15.67%
2023-05-19
30,808.35
+16.69%
2023-05-18
30,573.93
+13.61%
2023-05-17
30,093.59
+12.88%
2023-05-16
29,842.99
+12.42%
2023-05-15
29,626.34
+12.10%
2023-05-14
29,591.57
+11.97%
2023-05-12
29,388.30
+14.13%
2023-05-11
29,126.72
+11.11%
Total 14358
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 1026
Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
Nikkei 225
2023-05-26
30,916.31
Index
+16.21%
+13.27%
+6.60%
+7.77%
S&P 500 Index
2023-05-28
4,205.45
Index
+1.13%
+11.55%
+9.07%
+9.74%
Dow Jones Industrial Average (DJIA)
2023-05-28
33,093.34
Index
-0.36%
+9.22%
+5.97%
+7.94%
Nasdaq Composite Index
2023-05-28
12,975.69
Index
+6.94%
+11.47%
+11.76%
+14.03%
SSE Composite Index
2023-05-26
3,212.50
Index
+2.86%
+4.11%
+0.45%
+3.45%
SZSE Component Index
2023-05-26
10,909.65
Index
-2.65%
+0.29%
+0.87%
+1.60%
Hang Seng Index
2023-05-26
18,746.92
Index
-6.81%
-7.10%
-9.32%
-1.86%
TSEC Weighted Index
2023-05-26
16,505.05
Index
+3.36%
+14.49%
+8.56%
+7.22%
FTSE 100
2023-05-28
7,627.20
Index
+0.55%
+7.04%
-0.27%
+1.21%
CAC 40
2023-05-28
7,319.18
Index
+12.29%
+15.33%
+5.84%
+6.09%
DAX 40
2023-05-28
15,983.97
Index
+10.49%
+10.70%
+4.44%
+6.54%
NASDAQ Golden Dragon China Index
2023-05-28
6,203.04
Index
-6.49%
-14.74%
-11.47%
+2.27%
Research Tools
All-In-One Screener Stock Ideas Stock List Guru List Guru Real-Time Picks Insider List Insider Trades Economic Indicators Sector & Industry Performance DCF Calculator Discussion Board
Product
Pricing Plans Excel Add-In Google Sheets Add-on Data API Stock Comparison Table Manual of Stocks Mobile App 中文
Education
Financial Glossary Tutorials FAQ Schedule Free Session Buffett Indicator Shiller P/E Yield Curve Today U.S. Inflation Rate Global Market Valuation Buffett Assets Allocation
Company
About GuruFocus Career Contact Us ETF ADV Part 2A ADV Part 2B ADV Part 3 Advertise Site Map Term of Use Privacy Policy Referral Program Partner Program
Follow Us
Disclaimers
GuruFocus.com is not operated by a broker or a dealer. It has an affiliated registered investment adviser, which serves as the subadviser to an exchange traded fund. This investment adviser does not provide advice to individual investors. Under no circumstances does any information posted on GuruFocus.com represent a recommendation to buy or sell a security. The information on this site, and in its related newsletters, is not intended to be, nor does it constitute investment advice or recommendations. The individuals or entities selected as "gurus" may buy and sell securities before and after any particular article and report and information herein is published, with respect to the securities discussed in any article and report posted herein. Gurus may be added or dropped from the GuruFocus site at any time. In no event shall GuruFocus.com be liable to any member, guest or third party for any damages of any kind arising out of the use of any content or other material published or available on GuruFocus.com, or relating to the use of, or inability to use, GuruFocus.com or any content, including, without limitation, any investment losses, lost profits, lost opportunity, special, incidental, indirect, consequential or punitive damages. Past performance is a poor indicator of future performance. The information on this site, and in its related newsletters, is not intended to be, nor does it constitute investment advice or recommendations. The information on this site is in no way guaranteed for completeness, accuracy or in any other way. The gurus listed in this website are not affiliated with GuruFocus.com, LLC. Stock quotes provided by InterActive Data. Fundamental company data provided by Morningstar, updated daily.
© 2004-2023 GuruFocus.com, LLC. All Rights Reserved.