Nikkei 225 : 26,423.47 (As of 2022-07-05)

Daily , not seasonally adjusted . The Nikkei 225, more commonly called the Nikkei, the Nikkei index, or the Nikkei Stock Average, is a stock market index for the Tokyo Stock Exchange. It's Price-weighted index.
To
EMBED

Historical Data

Date Value YOY (%)
2022-06-16
26,431.20
-9.76%
2022-06-21
26,246.31
-10.39%
2022-06-22
26,149.55
-10.72%
2022-06-23
26,171.25
-10.65%
2022-06-24
26,491.97
-9.56%
2022-06-20
25,771.22
-12.02%
2022-06-28
27,049.47
-7.65%
2022-06-29
26,804.60
-8.49%
2022-06-30
26,393.04
-9.89%
2022-07-01
25,935.62
-11.46%
2022-07-04
26,153.81
-10.71%
2022-06-17
25,963
-11.36%
2022-07-05
26,423.47
-9.79%
2022-06-27
26,871.27
-8.26%
Total 14136
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
Hang Seng Index
2022-07-05
21,853.07
Index
-22.35%
-8.76%
-3.05%
+0.99%
Nikkei 225
2022-07-05
26,423.47
Index
-7.60%
+6.70%
+5.64%
+11.27%
Dow Jones Industrial Average (DJIA)
2022-07-01
31,097.26
Index
-10.21%
+5.19%
+7.80%
+9.20%
Nasdaq Composite Index
2022-07-01
11,127.85
Index
-23.37%
+11.20%
+12.61%
+14.24%
SSE Composite Index
2022-06-17
3,316.79
Index
-5.92%
+4.72%
+1.21%
+3.69%
SZSE Component Index
2022-06-17
12,331.14
Index
-14.80%
+11.97%
+3.88%
+2.23%
S&P 500 Index
2022-07-01
3,825.33
Index
-11.45%
+8.86%
+9.55%
+10.87%
TSEC Weighted Index
2022-07-05
14,349.20
Index
-19.92%
+9.97%
+6.64%
+6.86%
FTSE 100
2022-07-04
7,232.65
Index
+1.53%
-1.65%
-0.34%
+2.44%
CAC 40
2022-07-04
5,954.65
Index
-9.08%
+1.94%
+2.85%
+6.18%
DAX 30
2022-07-04
12,773.38
Index
-18.29%
+0.38%
+0.53%
+6.88%
NASDAQ Golden Dragon China Index
2022-07-01
8,055.38
Index
-44.56%
-4.59%
-2.10%
+6.35%
CBOE Volatility Index
2022-07-04
27.53
Index
+82.08%
+29.80%
+19.64%
+5.15%