SZSE SME Price Index : 7,354.28 (As of 2022-09-30)

Daily
To
Embed

Historical Data

Date Value YOY (%)
2022-09-13
8,132.86
-15.51%
2022-09-16
7,714.82
-19.85%
2022-09-19
7,717.58
-19.83%
2022-09-20
7,791.88
-19.05%
2022-09-21
7,719.73
-19.80%
2022-09-15
7,874.81
-18.19%
2022-09-23
7,543.56
-21.63%
2022-09-26
7,527.77
-21.80%
2022-09-27
7,644.28
-20.59%
2022-09-28
7,455.38
-22.55%
2022-09-29
7,478.68
-22.31%
2022-09-14
8,059.94
-16.27%
2022-09-30
7,354.28
-23.60%
2022-09-22
7,631.05
-20.72%
Total 4058
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
Finance Index for China
2022-09-30
1,094.36
-25.45%
+0.27%
-1.84%
+5.79%
SZSE SME Price Index
2022-09-30
7,354.28
Index
-21.78%
+7.03%
-0.55%
+5.59%
Dow Jones Industrial Average (DJIA)
2022-09-30
28,725.51
Index
-15.12%
+2.19%
+5.09%
+7.88%
Nasdaq Composite Index
2022-09-30
10,575.62
Index
-26.81%
+9.74%
+10.23%
+12.98%
SSE Composite Index
2022-09-30
3,024.39
Index
-15.24%
+1.35%
-2.02%
+3.78%
SZSE Component Index
2022-09-30
10,778.61
Index
-24.67%
+4.49%
-0.56%
+2.19%
Agriculture Index for China
2022-09-30
1,495.04
+4.00%
-1.32%
+5.08%
+8.21%
Mining Index for China
2022-09-30
2,702.97
-5.84%
+17.58%
+1.67%
+1.08%
Manufacturing Index for China
2022-09-30
2,478.46
-19.56%
+11.25%
+2.52%
+10.51%
Utilities Index for China
2022-09-30
839.13
-24.35%
+6.93%
-3.66%
+4.48%
Construction Index for China
2022-09-30
1,027.41
-8.92%
-1.61%
-12.95%
-1.84%
Wholesale Retail Index for China
2022-09-30
1,167.73
-14.46%
-5.52%
-9.79%
+1.88%
Transportation Index for China
2022-09-30
1,095.19
-15.57%
+0.50%
-6.08%
+4.56%
Hotel & Catering Index for China
2022-09-30
1,329.99
+38.48%
+10.84%
-6.07%
+4.53%
IT Index for China
2022-09-30
1,240.13
-27.36%
-8.90%
-9.73%
+7.71%
S&P 500 Index
2022-09-30
3,585.62
Index
-16.76%
+6.39%
+7.31%
+9.54%
Real Estate Index for China
2022-09-30
1,876.36
-10.73%
-7.63%
-8.70%
+5.20%
Business Service Index for China
2022-09-30
872.38
-18.49%
-4.13%
-13.38%
+0.21%
Research & Development Index for China
2022-09-30
1,563.02
-39.28%
-1.73%
-7.78%
+6.23%
EP Index for China
2022-09-30
569.67
-25.07%
-9.54%
-19.30%
-3.96%
Media Index for China
2022-09-30
657.75
-20.35%
-9.05%
-15.88%
+0.98%
Conglomerates Index for China
2022-09-30
1,074.36
-37.30%
+24.79%
+1.96%
+9.61%
CNI Service Index for China
2022-09-30
1,974.32
-16.45%
+0.52%
-3.15%
+2.36%
CSI 300 Health Care Index for China
2022-09-30
9,832.26
Index
-35.95%
-1.11%
+1.23%
+7.80%
CSI Education Industry Index for China
2022-09-30
799.38
Index
-29.44%
-10.13%
-13.77%
-
Hang Seng Index
2022-09-30
17,222.83
Index
-29.92%
-12.92%
-8.96%
-1.89%
Nikkei 225
2022-09-30
25,937.21
Index
-11.94%
+6.03%
+4.96%
+11.31%
CHINEXT Price Index
2022-09-30
2,288.97
Index
-29.45%
+12.03%
+4.16%
+12.73%
CSI 300 Index
2022-09-30
3,804.89
Index
-21.81%
-0.08%
-0.17%
+5.19%
CSI 500 Index
2022-09-30
5,714.06
Index
-19.56%
+4.96%
-2.85%
+5.96%