TSEC Weighted Index : 15,548.01 (As of 2022-06-27)

Daily. The Taiwan Capitalization Weighted Stock Index is a stock market index for companies traded on the Taiwan Stock Exchange. TAIEX covers all of the listed stocks excluding preferred stocks, full-delivery stocks and newly listed stocks, which are listed for less than one calendar month.
To
EMBED

Historical Data

Date Value YOY (%)
2022-06-08
16,670.51
-2.38%
2022-06-13
16,070.98
-5.89%
2022-06-14
16,047.37
-6.02%
2022-06-15
15,999.25
-6.31%
2022-06-16
15,838.61
-7.25%
2022-06-10
16,460.12
-3.61%
2022-06-20
15,367.58
-10.01%
2022-06-21
15,728.64
-7.89%
2022-06-22
15,347.75
-10.12%
2022-06-23
15,176.44
-11.13%
2022-06-24
15,303.32
-10.38%
2022-06-09
16,621.34
-2.66%
2022-06-27
15,548.01
-8.95%
2022-06-17
15,641.26
-8.40%
Total 6130
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
Hang Seng Index
2022-06-27
22,229.52
Index
-23.99%
-8.07%
-2.96%
+1.49%
TSEC Weighted Index
2022-06-27
15,548.01
Index
-11.11%
+12.99%
+8.14%
+8.02%
Dow Jones Industrial Average (DJIA)
2022-06-24
31,500.68
Index
-7.88%
+5.62%
+8.04%
+9.55%
Nasdaq Composite Index
2022-06-24
11,607.62
Index
-19.22%
+13.17%
+13.11%
+14.89%
SSE Composite Index
2022-06-17
3,316.79
Index
-5.92%
+4.72%
+1.21%
+3.69%
SZSE Component Index
2022-06-17
12,331.14
Index
-14.80%
+11.97%
+3.88%
+2.23%
S&P 500 Index
2022-06-24
3,911.74
Index
-8.31%
+9.91%
+9.90%
+11.34%
Nikkei 225
2022-06-27
26,871.27
Index
-7.51%
+7.98%
+5.84%
+11.89%
FTSE 100
2022-06-24
7,208.80
Index
+1.39%
-0.94%
-0.59%
+2.71%
CAC 40
2022-06-24
6,073.35
Index
-8.41%
+3.22%
+2.89%
+6.98%
DAX 30
2022-06-24
13,118.13
Index
-15.85%
+2.24%
+0.60%
+7.66%
NASDAQ Golden Dragon China Index
2022-06-24
8,182.93
Index
-43.16%
-2.87%
-2.43%
+6.58%
CBOE Volatility Index
2022-06-24
27.23
Index
+70.51%
+21.27%
+22.11%
+4.16%