DAX 30 : 12,773.38 (As of 2022-07-04)

Daily. The DAX is a blue chip stock market index consisting of the 30 major German companies trading on the Frankfurt Stock Exchange. Prices are taken from the Xetra trading venue.
To
EMBED

Historical Data

Date Value YOY (%)
2022-06-16
13,038.49
-17.01%
2022-06-21
13,292.40
-15.39%
2022-06-22
13,144.28
-16.33%
2022-06-23
12,912.59
-17.81%
2022-06-24
13,118.13
-16.50%
2022-06-20
13,265.60
-15.56%
2022-06-28
13,231.82
-15.78%
2022-06-29
13,003.35
-17.23%
2022-06-30
12,783.77
-18.63%
2022-07-01
12,813.03
-18.44%
2022-07-04
12,773.38
-18.70%
2022-06-17
13,126.26
-16.45%
2022-07-05
12,401.20
-21.06%
2022-06-27
13,186.07
-16.07%
Total 8715
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
Nikkei 225
2022-07-05
26,423.47
Index
-7.60%
+6.70%
+5.64%
+11.27%
S&P 500 Index
2022-07-01
3,825.33
Index
-11.45%
+8.86%
+9.55%
+10.87%
Nasdaq Composite Index
2022-07-01
11,127.85
Index
-23.37%
+11.20%
+12.61%
+14.24%
SSE Composite Index
2022-06-17
3,316.79
Index
-5.92%
+4.72%
+1.21%
+3.69%
SZSE Component Index
2022-06-17
12,331.14
Index
-14.80%
+11.97%
+3.88%
+2.23%
Hang Seng Index
2022-07-05
21,853.07
Index
-22.35%
-8.76%
-3.05%
+0.99%
Dow Jones Industrial Average (DJIA)
2022-07-01
31,097.26
Index
-10.21%
+5.19%
+7.80%
+9.20%
TSEC Weighted Index
2022-07-05
14,349.20
Index
-19.92%
+9.97%
+6.64%
+6.86%
FTSE 100
2022-07-04
7,232.65
Index
+1.53%
-1.65%
-0.34%
+2.44%
DAX 30
2022-07-04
12,773.38
Index
-18.29%
+0.38%
+0.53%
+6.88%
NASDAQ Golden Dragon China Index
2022-07-01
8,055.38
Index
-44.56%
-4.59%
-2.10%
+6.35%
CBOE Volatility Index
2022-07-04
27.53
Index
+82.08%
+29.80%
+19.64%
+5.15%