EGX 30 : 9,988.84 (As of 2022-08-11)

Daily. The EGX 30 Index is a stock market index for securities designed and calculated by EGX. It includes the top 30 companies in terms of liquidity and activity.
To
EMBED

Historical Data

Date Value YOY (%)
2022-07-25
9,237.70
-14.03%
2022-07-28
9,369.32
-12.81%
2022-07-31
9,467.08
-11.90%
2022-08-01
9,423.10
-12.31%
2022-08-02
9,442.02
-12.13%
2022-07-27
9,287.92
-13.57%
2022-08-04
10,043.20
-6.54%
2022-08-07
10,123.80
-5.79%
2022-08-08
10,047.70
-6.50%
2022-08-09
9,968.88
-7.23%
2022-08-10
9,965.46
-7.26%
2022-07-26
9,350.42
-12.98%
2022-08-11
9,988.84
-7.04%
2022-08-03
9,539.43
-11.23%
Total 5998
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
TSEC Weighted Index
2022-08-12
15,288.97
Index
-11.21%
+13.43%
+8.15%
+7.46%
EGX 30
2022-08-11
9,988.84
Index
-8.23%
-10.99%
-5.79%
+7.24%
Dow Jones Industrial Average (DJIA)
2022-08-12
33,761.05
Index
-4.90%
+9.23%
+9.07%
+9.83%
Nasdaq Composite Index
2022-08-12
13,047.19
Index
-11.94%
+18.37%
+15.82%
+15.74%
SSE Composite Index
2022-08-12
3,276.89
Index
-7.03%
+5.19%
+0.42%
+4.21%
SZSE Component Index
2022-08-12
12,419.39
Index
-16.66%
+11.41%
+3.83%
+3%
Hang Seng Index
2022-08-12
20,175.62
Index
-23.92%
-7.89%
-5.57%
+0.02%
Nikkei 225
2022-08-12
28,546.98
Index
+1.90%
+11.29%
+7.66%
+12.36%
S&P 500 Index
2022-08-12
4,280.15
Index
-4.05%
+14.06%
+11.87%
+11.76%
FTSE 100
2022-08-12
7,500.89
Index
+4.28%
+1.25%
+0.52%
+2.52%
CAC 40
2022-08-12
6,553.86
Index
-4.77%
+7.26%
+5.30%
+6.66%
DAX 30
2022-08-12
13,795.85
Index
-13.44%
+5.70%
+2.80%
+7.10%
NASDAQ Golden Dragon China Index
2022-08-12
7,242.29
Index
-35.49%
-3.68%
-6.20%
+5.59%
BSE Sensex Index
2022-08-12
59,462.78
Index
+8.42%
+16.46%
+13.74%
+12.96%
FTSE/JSE All Share Index
2022-08-11
71,264.77
Index
+2.37%
+8.64%
+5.26%
+7.19%
CBOE Volatility Index
2022-08-12
19.53
Index
+25.27%
-2.53%
+4.71%
+2.85%