S&P/TSX Composite index : 19,078.64 (As of 2022-06-29)

Daily. The S&P/TSX Composite Index is the benchmark Canadian index, representing roughly 70% of the total market capitalization on the Toronto Stock Exchange (TSX) with about 250 companies included in it.
To
EMBED

Historical Data

Date Value YOY (%)
2022-06-10
20,274.80
+1.12%
2022-06-15
19,611.60
-2.18%
2022-06-16
19,004.10
-5.21%
2022-06-17
18,930.50
-5.58%
2022-06-20
19,183.60
-4.32%
2022-06-14
19,548.50
-2.50%
2022-06-22
19,004
-5.21%
2022-06-23
18,717.10
-6.65%
2022-06-24
19,062.90
-4.92%
2022-06-27
19,258.30
-3.95%
2022-06-28
19,222.70
-4.12%
2022-06-13
19,742.60
-1.53%
2022-06-29
19,078.64
-4.84%
2022-06-21
19,257.30
-3.95%
Total 10927
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
CAC 40
2022-06-29
6,031.48
Index
-8.16%
+2.87%
+3.19%
+6.55%
S&P/TSX Composite index
2022-06-29
19,078.64
Index
-5.42%
+5.20%
+4.63%
+5.10%
Dow Jones Industrial Average (DJIA)
2022-06-29
31,029.31
Index
-9.52%
+5.26%
+7.82%
+9.19%
Nasdaq Composite Index
2022-06-29
11,177.89
Index
-23.06%
+11.74%
+12.71%
+14.30%
SSE Composite Index
2022-06-17
3,316.79
Index
-5.92%
+4.72%
+1.21%
+3.69%
SZSE Component Index
2022-06-17
12,331.14
Index
-14.80%
+11.97%
+3.88%
+2.23%
Hang Seng Index
2022-06-30
21,859.79
Index
-24.17%
-8.49%
-3.23%
+1.18%
Nikkei 225
2022-06-30
26,393.04
Index
-8.33%
+7.43%
+5.67%
+11.34%
TSEC Weighted Index
2022-06-30
14,825.73
Index
-16.50%
+11.34%
+7.35%
+7.34%
FTSE 100
2022-06-29
7,312.32
Index
+3.17%
-0.51%
-0.10%
+2.76%
S&P 500 Index
2022-06-29
3,818.83
Index
-11.02%
+9.07%
+9.55%
+10.85%
DAX 30
2022-06-29
13,003.35
Index
-17.13%
+1.60%
+0.93%
+7.31%
NASDAQ Golden Dragon China Index
2022-06-29
7,981.15
Index
-46.74%
-4.15%
-2.31%
+6.26%
BSE Sensex Index
2022-06-30
53,018.94
Index
+1.02%
+10.38%
+11.38%
+11.76%
FTSE/JSE All Share Index
2022-06-28
68,058.12
Index
+3.42%
+5.35%
+5.69%
+7.42%
EGX 30
2022-06-29
9,225.61
Index
-8.87%
-13.15%
-7.18%
+6.95%
KSE 100 Index
2021-09-30
44,899.60
Index
+10.67%
+3.07%
+2.06%
+14.32%
Russell 1000 Value
2022-06-29
1,437.92
Index
-8.24%
+4.64%
+4.78%
+7.90%
Russell 1000 Growth
2022-06-29
2,228.43
Index
-18.63%
+11.97%
+13.37%
+13.38%
CBOE Volatility Index
2022-06-29
28.16
Index
+75.78%
+23.10%
+19.73%
+5.12%