S&P/ASX 200 : 7,154.80 (As of 2023-05-28)
Unit: Index. S&P/ASX 200 was 7,154.80 as of 2023-05-28, according to GuruFocus. Historically, S&P/ASX 200 reached a record high of 7,628.90 and a record low of 62.18, the median value is 4,474.70. Typical value range is from 5,308.34 to 6,838.30. The Year-Over-Year growth is -0.39%. GuruFocus provides the current actual value, an historical data chart and related indicators for S&P/ASX 200 - last updated from the United States Federal Reserve on 2023-05-28.
Daily. The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange.
To
- Download Chart
- Download Data
Historical Data
| Date |
|---|
| 2023-05-28 |
| 2023-05-26 |
| 2023-05-25 |
| 2023-05-24 |
| 2023-05-23 |
| 2023-05-22 |
| 2023-05-21 |
| 2023-05-19 |
| 2023-05-18 |
| 2023-05-17 |
| 2023-05-16 |
| 2023-05-15 |
| 2023-05-14 |
| 2023-05-12 |
| Date | Value | YOY (%) |
|---|---|---|
| 2023-05-28 | 7,154.80 | -0.39% |
| 2023-05-26 | 7,154.80 | +0.69% |
| 2023-05-25 | 7,138.20 | -0.24% |
| 2023-05-24 | 7,213.80 | +1.19% |
| 2023-05-23 | 7,259.90 | +1.55% |
| 2023-05-22 | 7,263.30 | +1.65% |
| 2023-05-21 | 7,266.30 | +1.69% |
| 2023-05-19 | 7,279.50 | +3.04% |
| 2023-05-18 | 7,236.80 | +0.75% |
| 2023-05-17 | 7,199.20 | +1.22% |
| 2023-05-16 | 7,234.70 | +2.00% |
| 2023-05-15 | 7,267.10 | +2.71% |
| 2023-05-14 | 7,262.60 | +2.65% |
| 2023-05-12 | 7,256.70 | +4.55% |
Add to your portfolio
Total 7717
- 1
- 2
- 3
- 4
- 5
- 6
- 552
| Related Item | |
|---|---|
| Related Item | Date | Value | Unit | 1-Year Growth | 3-Year Growth | 5-Year Growth | 10-Year Growth | |
|---|---|---|---|---|---|---|---|---|
| 2023-05-28 | 7,154.80 | Index | -0.39% | +6.94% | +3.57% | +3.71% | ||
| 2023-05-28 | 4,205.45 | Index | +1.13% | +11.55% | +9.07% | +9.74% | ||
| 2023-05-28 | 33,093.34 | Index | -0.36% | +9.22% | +5.97% | +7.94% | ||
| 2023-05-28 | 12,975.69 | Index | +6.94% | +11.47% | +11.76% | +14.03% | ||
| 2023-05-26 | 3,212.50 | Index | +2.86% | +4.11% | +0.45% | +3.45% | ||
| 2023-05-26 | 10,909.65 | Index | -2.65% | +0.29% | +0.87% | +1.60% | ||
| 2023-05-26 | 18,746.92 | Index | -6.81% | -7.10% | -9.32% | -1.86% | ||
| 2023-05-26 | 30,916.31 | Index | +16.21% | +13.27% | +6.60% | +7.77% | ||
| 2023-05-26 | 16,505.05 | Index | +3.36% | +14.49% | +8.56% | +7.22% | ||
| 2023-05-28 | 7,627.20 | Index | +0.55% | +7.04% | -0.27% | +1.21% | ||
| 2023-05-28 | 7,319.18 | Index | +12.29% | +15.33% | +5.84% | +6.09% | ||
| 2023-05-28 | 15,983.97 | Index | +10.49% | +10.70% | +4.44% | +6.54% | ||
| 2023-05-28 | 6,203.04 | Index | -6.49% | -14.74% | -11.47% | +2.27% | ||
| 2023-05-26 | 62,501.69 | Index | +15.21% | +26.87% | +12.33% | +12.22% | ||
| 2023-05-25 | 76,174.61 | Index | +12.71% | +15.01% | +6.00% | +6.39% | ||
| 2023-05-28 | 17,131.50 | Index | +67.47% | +19.09% | +0.40% | +12.21% | ||
| 2023-05-26 | 40,964.54 | Index | -3.71% | +6.55% | -0.53% | +6.76% | ||
| 2023-05-28 | 1,472.59 | Index | -6.83% | +9.45% | +4.23% | +5.73% | ||
| 2023-05-28 | 2,605.95 | Index | +8.23% | +12.38% | +12.69% | +13.13% | ||
| 2023-05-28 | 19,920.31 | Index | -3.98% | +9.28% | +4.46% | +4.56% |
Add to your portfolio
Research Tools
All-In-One Screener
Stock Ideas
Stock List
Guru List
Guru Real-Time Picks
Insider List
Insider Trades
Economic Indicators
Sector & Industry Performance
DCF Calculator
Discussion Board
Product
Pricing Plans
Excel Add-In
Google Sheets Add-on
Data API
Stock Comparison Table
Manual of Stocks
Mobile App
ä¸æ–‡
Education
Financial Glossary
Tutorials
FAQ
Schedule Free Session
Buffett Indicator
Shiller P/E
Yield Curve Today
U.S. Inflation Rate
Global Market Valuation
Buffett Assets Allocation
Company
About GuruFocus
Career
Contact Us
ETF
ADV Part 2A
ADV Part 2B
ADV Part 3
Advertise
Site Map
Term of Use
Privacy Policy
Referral Program
Partner Program
Disclaimers
GuruFocus.com is not operated by a broker or a dealer. It has an affiliated registered investment adviser, which serves as the subadviser to an exchange traded fund. This investment adviser does not provide advice to individual investors. Under no circumstances does any information posted on GuruFocus.com represent a recommendation to buy or sell a security. The information on this site, and in its related newsletters, is not intended to be, nor does it constitute investment advice or recommendations. The individuals or entities selected as "gurus" may buy and sell securities before and after any particular article and report and information herein is published, with respect to the securities discussed in any article and report posted herein. Gurus may be added or dropped from the GuruFocus site at any time. In no event shall GuruFocus.com be liable to any member, guest or third party for any damages of any kind arising out of the use of any content or other material published or available on GuruFocus.com, or relating to the use of, or inability to use, GuruFocus.com or any content, including, without limitation, any investment losses, lost profits, lost opportunity, special, incidental, indirect, consequential or punitive damages. Past performance is a poor indicator of future performance. The information on this site, and in its related newsletters, is not intended to be, nor does it constitute investment advice or recommendations. The information on this site is in no way guaranteed for completeness, accuracy or in any other way. The gurus listed in this website are not affiliated with GuruFocus.com, LLC. Stock quotes provided by InterActive Data. Fundamental company data provided by Morningstar, updated daily.
© 2004-2023 GuruFocus.com, LLC. All Rights Reserved.