S&P/ASX 200 : 6,578.70 (As of 2022-06-24)

Daily. The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange.
To
EMBED

Historical Data

Date Value YOY (%)
2022-06-06
7,206.30
-1.22%
2022-06-09
7,019.70
-3.78%
2022-06-10
6,932
-4.98%
2022-06-14
6,686
-8.35%
2022-06-15
6,601
-9.52%
2022-06-08
7,121.10
-2.39%
2022-06-17
6,474.80
-11.25%
2022-06-20
6,433.40
-11.82%
2022-06-21
6,523.80
-10.58%
2022-06-22
6,508.50
-10.79%
2022-06-23
6,528.40
-10.51%
2022-06-07
7,095.70
-2.74%
2022-06-24
6,578.70
-9.82%
2022-06-16
6,591.10
-9.65%
Total 7479
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
CAC 40
2022-06-24
6,073.35
Index
-8.41%
+3.22%
+2.89%
+6.98%
S&P/ASX 200
2022-06-24
6,578.70
Index
-9.57%
-0.44%
+2.85%
+4.97%
Dow Jones Industrial Average (DJIA)
2022-06-24
31,500.68
Index
-7.88%
+5.62%
+8.04%
+9.55%
Nasdaq Composite Index
2022-06-24
11,607.62
Index
-19.22%
+13.17%
+13.11%
+14.89%
SSE Composite Index
2022-06-17
3,316.79
Index
-5.92%
+4.72%
+1.21%
+3.69%
SZSE Component Index
2022-06-17
12,331.14
Index
-14.80%
+11.97%
+3.88%
+2.23%
Hang Seng Index
2022-06-24
21,719.06
Index
-24.80%
-8.67%
-3.28%
+1.35%
Nikkei 225
2022-06-24
26,491.97
Index
-8.25%
+7.56%
+5.64%
+11.64%
TSEC Weighted Index
2022-06-24
15,303.32
Index
-12.09%
+12.38%
+8.07%
+7.79%
FTSE 100
2022-06-24
7,208.81
Index
+1.39%
-0.94%
-0.59%
+2.71%
S&P 500 Index
2022-06-24
3,911.74
Index
-8.31%
+9.91%
+9.90%
+11.34%
DAX 30
2022-06-24
13,118.13
Index
-15.85%
+2.24%
+0.60%
+7.66%
NASDAQ Golden Dragon China Index
2022-06-24
8,182.93
Index
-43.16%
-2.87%
-2.43%
+6.58%
BSE Sensex Index
2022-06-24
52,727.98
Index
+0.05%
+10.45%
+11.10%
+11.99%
FTSE/JSE All Share Index
2022-06-23
65,295.42
Index
-0.80%
+3.46%
+4.86%
+6.70%
EGX 30
2022-06-23
9,439.85
Index
-8.11%
-12.34%
-6.78%
+8.87%
KSE 100 Index
2021-09-30
44,899.60
Index
+10.67%
+3.07%
+2.06%
+14.32%
Russell 1000 Value
2022-06-24
1,463.52
Index
-6.24%
+5.43%
+5.19%
+8.36%
Russell 1000 Growth
2022-06-24
2,302.95
Index
-14.80%
+13.04%
+13.72%
+13.92%
S&P/TSX Composite index
2022-06-24
19,062.91
Index
-5.70%
+4.88%
+4.46%
+5.24%
CBOE Volatility Index
2022-06-24
27.23
Index
+70.51%
+21.27%
+22.11%
+4.16%