S&P/ASX 200 : 7,154.80 (As of 2023-05-28)

Unit: Index. S&P/ASX 200 was 7,154.80 as of 2023-05-28, according to GuruFocus. Historically, S&P/ASX 200 reached a record high of 7,628.90 and a record low of 62.18, the median value is 4,474.70. Typical value range is from 5,308.34 to 6,838.30. The Year-Over-Year growth is -0.39%. GuruFocus provides the current actual value, an historical data chart and related indicators for S&P/ASX 200 - last updated from the United States Federal Reserve on 2023-05-28.

Daily. The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange.

To

Historical Data

Date
Value
YOY (%)
2023-05-28
7,154.80
-0.39%
2023-05-26
7,154.80
+0.69%
2023-05-25
7,138.20
-0.24%
2023-05-24
7,213.80
+1.19%
2023-05-23
7,259.90
+1.55%
2023-05-22
7,263.30
+1.65%
2023-05-21
7,266.30
+1.69%
2023-05-19
7,279.50
+3.04%
2023-05-18
7,236.80
+0.75%
2023-05-17
7,199.20
+1.22%
2023-05-16
7,234.70
+2.00%
2023-05-15
7,267.10
+2.71%
2023-05-14
7,262.60
+2.65%
2023-05-12
7,256.70
+4.55%
Total 7717
Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2023-05-28
7,154.80
Index
-0.39%
+6.94%
+3.57%
+3.71%
2023-05-28
4,205.45
Index
+1.13%
+11.55%
+9.07%
+9.74%
2023-05-28
33,093.34
Index
-0.36%
+9.22%
+5.97%
+7.94%
2023-05-28
12,975.69
Index
+6.94%
+11.47%
+11.76%
+14.03%
2023-05-26
3,212.50
Index
+2.86%
+4.11%
+0.45%
+3.45%
2023-05-26
10,909.65
Index
-2.65%
+0.29%
+0.87%
+1.60%
2023-05-26
18,746.92
Index
-6.81%
-7.10%
-9.32%
-1.86%
2023-05-26
30,916.31
Index
+16.21%
+13.27%
+6.60%
+7.77%
2023-05-26
16,505.05
Index
+3.36%
+14.49%
+8.56%
+7.22%
2023-05-28
7,627.20
Index
+0.55%
+7.04%
-0.27%
+1.21%
2023-05-28
7,319.18
Index
+12.29%
+15.33%
+5.84%
+6.09%
2023-05-28
15,983.97
Index
+10.49%
+10.70%
+4.44%
+6.54%
2023-05-28
6,203.04
Index
-6.49%
-14.74%
-11.47%
+2.27%
2023-05-26
62,501.69
Index
+15.21%
+26.87%
+12.33%
+12.22%
2023-05-25
76,174.61
Index
+12.71%
+15.01%
+6.00%
+6.39%
2023-05-28
17,131.50
Index
+67.47%
+19.09%
+0.40%
+12.21%
2023-05-26
40,964.54
Index
-3.71%
+6.55%
-0.53%
+6.76%
2023-05-28
1,472.59
Index
-6.83%
+9.45%
+4.23%
+5.73%
2023-05-28
2,605.95
Index
+8.23%
+12.38%
+12.69%
+13.13%
2023-05-28
19,920.31
Index
-3.98%
+9.28%
+4.46%
+4.56%