Home
Screeners
All-In-One Screener
Dividend Income Portfolio
Ben Graham Lost Formula
Canadian Faster Growers
CEO Buys
CEO Buys after Price Drop > 20%
Dividend Growth Portfolio
Dividend Income Portfolio
Fast Growers
Hedge Fund Guru Top 10 Aggregated
High Quality
High Quality Low Capex w ROE ROC min
High Quality & Low Capex
High Yield Insider Buys
Historical High Dividend Yields
International Gurus' Top Holdings
James Montier Short Screen
Margin Decliners
Mega Caps
Peter Lynch & Warren Buffett
Peter Lynch Growth w Lower Valuation
Peter Lynch S&L Traded Below Book
PFCF Screener
Piotroski Score Screener
Predictable Growth Companies
Profitable predictable margin expanders
Stocks Sold w less Cash
Good Companies
The Stalwarts
All-In-One Screener
S&P 500 Map
S&P 500 Bubble
S&P 500 Aggregate
Buffett-Munger Screener
Industry Overview
Undervalued Predictable
Benjamin Graham Net-Net
52-week/3Y/5Y Lows
52-week/3Y/5Y Highs
Magic Formula(Greenblatt)
Dividend Stocks
Peter Lynch Screen
S&P500 Grid
Predictable Companies
Spin Off List
Historical Low P/B List
Historical Low P/S List
High Short Interest
Upcoming Special Dividends
Delisted Stocks
Model Portfolios
Performances
Undervalued Predictable
Buffett-Munger
Low P/S
Low P/B
52w Low Predictable
Broadest Owned
Most Weighted
Gurus
Insiders
Market
Economic Data
Industry Overview
U.S. Treasury Yield Curve
Buffett Indicator
Global Market Valuations
Shiller P/E
Shiller P/E by Sectors
GF Value for SP500 Index
Buffett Assets Allocation
Articles
Tools
Tutorials
Support
S&P/ASX 200 : 6,578.70 (As of 2022-06-24)
To
EMBED
Historical Data
| Date | Value | YOY (%) |
|---|---|---|
| 2022-06-06 | 7,206.30 | -1.22% |
| 2022-06-09 | 7,019.70 | -3.78% |
| 2022-06-10 | 6,932 | -4.98% |
| 2022-06-14 | 6,686 | -8.35% |
| 2022-06-15 | 6,601 | -9.52% |
| 2022-06-08 | 7,121.10 | -2.39% |
| 2022-06-17 | 6,474.80 | -11.25% |
| 2022-06-20 | 6,433.40 | -11.82% |
| 2022-06-21 | 6,523.80 | -10.58% |
| 2022-06-22 | 6,508.50 | -10.79% |
| 2022-06-23 | 6,528.40 | -10.51% |
| 2022-06-07 | 7,095.70 | -2.74% |
| 2022-06-24 | 6,578.70 | -9.82% |
| 2022-06-16 | 6,591.10 | -9.65% |
Add to your portfolio
Total 7479
- 1
- 2
- 3
- 4
- 5
- 6
- 535
| Related Item | Date | Value | Unit | 1-Year Growth | 3-Year Growth | 5-Year Growth | 10-Year Growth | |
|---|---|---|---|---|---|---|---|---|
| 2022-06-24 | 6,073.35 | Index | -8.41% | +3.22% | +2.89% | +6.98% | ||
| 2022-06-24 | 6,578.70 | Index | -9.57% | -0.44% | +2.85% | +4.97% | ||
| 2022-06-24 | 31,500.68 | Index | -7.88% | +5.62% | +8.04% | +9.55% | ||
| 2022-06-24 | 11,607.62 | Index | -19.22% | +13.17% | +13.11% | +14.89% | ||
| 2022-06-17 | 3,316.79 | Index | -5.92% | +4.72% | +1.21% | +3.69% | ||
| 2022-06-17 | 12,331.14 | Index | -14.80% | +11.97% | +3.88% | +2.23% | ||
| 2022-06-24 | 21,719.06 | Index | -24.80% | -8.67% | -3.28% | +1.35% | ||
| 2022-06-24 | 26,491.97 | Index | -8.25% | +7.56% | +5.64% | +11.64% | ||
| 2022-06-24 | 15,303.32 | Index | -12.09% | +12.38% | +8.07% | +7.79% | ||
| 2022-06-24 | 7,208.81 | Index | +1.39% | -0.94% | -0.59% | +2.71% | ||
| 2022-06-24 | 3,911.74 | Index | -8.31% | +9.91% | +9.90% | +11.34% | ||
| 2022-06-24 | 13,118.13 | Index | -15.85% | +2.24% | +0.60% | +7.66% | ||
| 2022-06-24 | 8,182.93 | Index | -43.16% | -2.87% | -2.43% | +6.58% | ||
| 2022-06-24 | 52,727.98 | Index | +0.05% | +10.45% | +11.10% | +11.99% | ||
| 2022-06-23 | 65,295.42 | Index | -0.80% | +3.46% | +4.86% | +6.70% | ||
| 2022-06-23 | 9,439.85 | Index | -8.11% | -12.34% | -6.78% | +8.87% | ||
| 2021-09-30 | 44,899.60 | Index | +10.67% | +3.07% | +2.06% | +14.32% | ||
| 2022-06-24 | 1,463.52 | Index | -6.24% | +5.43% | +5.19% | +8.36% | ||
| 2022-06-24 | 2,302.95 | Index | -14.80% | +13.04% | +13.72% | +13.92% | ||
| 2022-06-24 | 19,062.91 | Index | -5.70% | +4.88% | +4.46% | +5.24% | ||
| 2022-06-24 | 27.23 | Index | +70.51% | +21.27% | +22.11% | +4.16% |
Add to your portfolio