MOEX Russia Index : 2,133.11 (As of 2022-08-11)

Daily , not seasonally adjusted . The Moscow Exchange Russia Index is capitalization-weighted composite index calculated based on prices of the most liquid Russian stocks of the largest and dynamically developing Russian issuers with economic activities related to the main sectors of the Russian economy presented on the Exchange.
To
EMBED

Historical Data

Date Value YOY (%)
2022-07-25
2,128.96
-42.99%
2022-07-28
2,189.16
-41.38%
2022-07-29
2,213.81
-40.72%
2022-08-01
2,180.09
-41.62%
2022-08-02
2,137.30
-42.77%
2022-07-27
2,196.22
-41.19%
2022-08-04
2,116.58
-43.32%
2022-08-05
2,054.29
-44.99%
2022-08-08
2,088.40
-44.08%
2022-08-09
2,136.80
-42.78%
2022-08-10
2,151.50
-42.39%
2022-07-26
2,192.42
-41.29%
2022-08-11
2,133.11
-42.88%
2022-08-03
2,123.92
-43.13%
Total 6212
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
Nikkei 225
2022-08-12
28,546.98
Index
+1.90%
+11.29%
+7.66%
+12.36%
MOEX Russia Index
2022-08-11
2,133.11
Index
-44.99%
-7.30%
+1.86%
+3.99%
Dow Jones Industrial Average (DJIA)
2022-08-12
33,761.05
Index
-4.90%
+9.23%
+9.07%
+9.83%
Nasdaq Composite Index
2022-08-12
13,047.19
Index
-11.94%
+18.37%
+15.82%
+15.74%
SSE Composite Index
2022-08-12
3,276.89
Index
-7.03%
+5.19%
+0.42%
+4.21%
SZSE Component Index
2022-08-12
12,419.39
Index
-16.66%
+11.41%
+3.83%
+3%
Hang Seng Index
2022-08-12
20,175.62
Index
-23.92%
-7.89%
-5.57%
+0.02%
S&P 500 Index
2022-08-12
4,280.15
Index
-4.05%
+14.06%
+11.87%
+11.76%
TSEC Weighted Index
2022-08-12
15,288.97
Index
-11.21%
+13.43%
+8.15%
+7.46%
FTSE 100
2022-08-12
7,500.89
Index
+4.28%
+1.25%
+0.52%
+2.52%
CAC 40
2022-08-12
6,553.86
Index
-4.77%
+7.26%
+5.30%
+6.66%
DAX 30
2022-08-12
13,795.85
Index
-13.44%
+5.70%
+2.80%
+7.10%
NASDAQ Golden Dragon China Index
2022-08-12
7,242.29
Index
-35.49%
-3.68%
-6.20%
+5.59%
CBOE Volatility Index
2022-08-12
19.53
Index
+25.27%
-2.53%
+4.71%
+2.85%