IBOVESPA : 112,764.26 (As of 2022-08-12)

Daily. It is the benchmark index of about 70 stocks traded on the B3 (Brasil Bolsa Balcao), accounting for the majority of trading and market capitalization in the Brazilian stock market.
To
EMBED

Historical Data

Date Value YOY (%)
2022-07-26
99,772
-20.82%
2022-07-29
103,165
-18.13%
2022-08-01
102,225
-18.87%
2022-08-02
103,362
-17.97%
2022-08-03
103,775
-17.64%
2022-07-28
102,597
-18.58%
2022-08-05
106,472
-15.50%
2022-08-08
108,402
-13.97%
2022-08-09
108,651
-13.77%
2022-08-10
110,236
-12.51%
2022-08-11
109,718
-12.92%
2022-07-27
101,438
-19.50%
2022-08-12
112,764.26
-10.51%
2022-08-04
105,892
-15.96%
Total 7248
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
DAX 30
2022-08-12
13,795.85
Index
-13.44%
+5.70%
+2.80%
+7.10%
IBOVESPA
2022-08-12
112,764.26
Index
-6.58%
+3.43%
+10.84%
+6.63%
Dow Jones Industrial Average (DJIA)
2022-08-12
33,761.05
Index
-4.90%
+9.23%
+9.07%
+9.83%
Nasdaq Composite Index
2022-08-12
13,047.19
Index
-11.94%
+18.37%
+15.82%
+15.74%
SSE Composite Index
2022-08-12
3,276.89
Index
-7.03%
+5.19%
+0.42%
+4.21%
SZSE Component Index
2022-08-12
12,419.39
Index
-16.66%
+11.41%
+3.83%
+3%
Hang Seng Index
2022-08-12
20,175.62
Index
-23.92%
-7.89%
-5.57%
+0.02%
Nikkei 225
2022-08-12
28,546.98
Index
+1.90%
+11.29%
+7.66%
+12.36%
TSEC Weighted Index
2022-08-12
15,288.97
Index
-11.21%
+13.43%
+8.15%
+7.46%
FTSE 100
2022-08-12
7,500.89
Index
+4.28%
+1.25%
+0.52%
+2.52%
CAC 40
2022-08-12
6,553.86
Index
-4.77%
+7.26%
+5.30%
+6.66%
S&P 500 Index
2022-08-12
4,280.15
Index
-4.05%
+14.06%
+11.87%
+11.76%
NASDAQ Golden Dragon China Index
2022-08-12
7,242.29
Index
-35.49%
-3.68%
-6.20%
+5.59%
BSE Sensex Index
2022-08-12
59,462.78
Index
+8.42%
+16.46%
+13.74%
+12.96%
FTSE/JSE All Share Index
2022-08-11
71,264.77
Index
+2.37%
+8.64%
+5.26%
+7.19%
EGX 30
2022-08-11
9,988.84
Index
-8.23%
-10.99%
-5.79%
+7.24%
KSE 100 Index
2022-07-19
40,389.07
Index
-15.63%
+7.55%
-2.32%
+10.73%
Russell 1000 Value
2022-08-12
1,574.55
Index
-1.81%
+9.11%
+6.80%
+8.54%
Russell 1000 Growth
2022-08-12
2,573.43
Index
-9.56%
+17.69%
+16.19%
+14.68%
S&P/TSX Composite index
2022-08-12
20,179.81
Index
-1.66%
+7.51%
+6.06%
+5.43%
S&P/ASX 200
2022-08-12
7,032.50
Index
-7.32%
+2.19%
+4.31%
+5.09%
BEL 20
2022-08-12
3,844.21
Index
-11.61%
+3.10%
-0.12%
+5.07%
CBOE Volatility Index
2022-08-12
19.53
Index
+25.27%
-2.53%
+4.71%
+2.85%