Swiss Market Index : 11,128.24 (As of 2022-08-12)

Daily. The Swiss Market Index (SMI) is Switzerland's blue-chip stock market index It is made up of 20 of the largest and most liquid Swiss Performance Index (SPI) stocks.
To
EMBED

Historical Data

Date Value YOY (%)
2022-07-25
11,129.35
-8.26%
2022-07-28
11,129.33
-8.26%
2022-07-29
11,145.91
-8.12%
2022-08-02
11,118.10
-8.35%
2022-08-03
11,178.99
-7.85%
2022-07-27
11,056.74
-8.85%
2022-08-05
11,123.07
-8.31%
2022-08-08
11,166.32
-7.95%
2022-08-09
11,132.48
-8.23%
2022-08-10
11,155.10
-8.04%
2022-08-11
11,154.58
-8.05%
2022-07-26
11,102.31
-8.48%
2022-08-12
11,128.24
-8.26%
2022-08-04
11,202.66
-7.65%
Total 7978
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
DAX 30
2022-08-12
13,795.85
Index
-13.44%
+5.70%
+2.80%
+7.10%
Swiss Market Index
2022-08-12
11,128.24
Index
-10.47%
+4.47%
+4.60%
+5.54%
Dow Jones Industrial Average (DJIA)
2022-08-12
33,761.05
Index
-4.90%
+9.23%
+9.07%
+9.83%
Nasdaq Composite Index
2022-08-12
13,047.19
Index
-11.94%
+18.37%
+15.82%
+15.74%
SSE Composite Index
2022-08-12
3,276.89
Index
-7.03%
+5.19%
+0.42%
+4.21%
SZSE Component Index
2022-08-12
12,419.39
Index
-16.66%
+11.41%
+3.83%
+3%
Hang Seng Index
2022-08-12
20,175.62
Index
-23.92%
-7.89%
-5.57%
+0.02%
Nikkei 225
2022-08-12
28,546.98
Index
+1.90%
+11.29%
+7.66%
+12.36%
TSEC Weighted Index
2022-08-12
15,288.97
Index
-11.21%
+13.43%
+8.15%
+7.46%
FTSE 100
2022-08-12
7,500.89
Index
+4.28%
+1.25%
+0.52%
+2.52%
CAC 40
2022-08-12
6,553.86
Index
-4.77%
+7.26%
+5.30%
+6.66%
S&P 500 Index
2022-08-12
4,280.15
Index
-4.05%
+14.06%
+11.87%
+11.76%
NASDAQ Golden Dragon China Index
2022-08-12
7,242.29
Index
-35.49%
-3.68%
-6.20%
+5.59%
BSE Sensex Index
2022-08-12
59,462.78
Index
+8.42%
+16.46%
+13.74%
+12.96%
FTSE/JSE All Share Index
2022-08-11
71,264.77
Index
+2.37%
+8.64%
+5.26%
+7.19%
EGX 30
2022-08-11
9,988.84
Index
-8.23%
-10.99%
-5.79%
+7.24%
KSE 100 Index
2022-07-19
40,389.07
Index
-15.63%
+7.55%
-2.32%
+10.73%
Russell 1000 Value
2022-08-12
1,574.55
Index
-1.81%
+9.11%
+6.80%
+8.54%
Russell 1000 Growth
2022-08-12
2,573.43
Index
-9.56%
+17.69%
+16.19%
+14.68%
S&P/TSX Composite index
2022-08-12
20,179.81
Index
-1.66%
+7.51%
+6.06%
+5.43%
S&P/ASX 200
2022-08-12
7,032.50
Index
-7.32%
+2.19%
+4.31%
+5.09%
BEL 20
2022-08-12
3,844.21
Index
-11.61%
+3.10%
-0.12%
+5.07%
CBOE Volatility Index
2022-08-12
19.53
Index
+25.27%
-2.53%
+4.71%
+2.85%