Indice de Precios y Cotizaciones : 51,668.64 (As of 2022-11-25)

Unit: Index. Indice de Precios y Cotizaciones was 51,668.64 as of 2022-11-25, according to GuruFocus. Historically, Indice de Precios y Cotizaciones reached a record high of 56,609.54 and a record low of 1,252.10, the median value is 23,168.52. Typical value range is from 41,010.32 to 49,266.48. The Year-Over-Year growth is 2.06%. GuruFocus provides the current actual value, an historical data chart and related indicators for Indice de Precios y Cotizaciones - last updated from the United States Federal Reserve on 2022-11-25.

Daily. Indice de Precios y Cotizaciones (IPC) is an index of 35 stocks that trade on the Bolsa Mexicana de Valores.

To

Historical Data

Date Value YOY (%)
2022-11-28
51,081.33
+3.21%
2022-11-25
51,668.64
+2.06%
2022-11-24
51,979.01
+2.22%
2022-11-23
51,993.95
+1.72%
2022-11-22
51,760.54
+2.50%
2022-11-18
51,569.72
+1.45%
2022-11-17
51,360.87
+0.62%
2022-11-16
51,544.94
+0.75%
2022-11-15
51,655.68
+0.43%
2022-11-14
51,785.13
+0.69%
2022-11-11
51,959.20
+0.49%
2022-11-10
51,031.71
-1.30%
2022-11-09
50,545.76
-3.01%
2022-11-08
50,888.47
-2.61%
Total 7774
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
2022-11-25
51,668.64
Index
+2.06%
+5.87%
+1.51%
+2.11%
2022-11-25
4,026.12
Index
-14.33%
+8.70%
+9.11%
+11.06%
2022-11-25
34,347.03
Index
-4.06%
+6.96%
+7.82%
+10.18%
2022-11-25
11,226.36
Index
-29.08%
+9.14%
+10.25%
+14.22%
2022-11-28
3,078.55
Index
-13.55%
+2.13%
-1.58%
+4.54%
2022-11-28
10,829.08
Index
-26.59%
+4.01%
-0.48%
+3.26%
2022-11-28
17,297.94
Index
-28.04%
-13.67%
-10.23%
-2.24%
2022-11-28
28,162.83
Index
-2.04%
+6.35%
+4.60%
+11.70%
2022-11-28
14,556.87
Index
-16.11%
+7.80%
+6.33%
+6.95%
2022-11-25
7,486.70
Index
+2.41%
+0.41%
+0.21%
+2.55%
2022-11-25
6,712.48
Index
-5.14%
+4.24%
+4.48%
+6.63%
2022-11-25
14,541.38
Index
-8.65%
+3.15%
+2.17%
+7.11%
2022-11-25
5,575.00
Index
-48.42%
-16.35%
-12.53%
+2.91%
2022-11-28
62,504.80
Index
+9.40%
+14.96%
+13.20%
+12.73%
2022-11-25
73,151.38
Index
+3.68%
+8.82%
+3.93%
+6.80%
2022-11-27
13,009.50
Index
+13.73%
-1.85%
-1.76%
+9.92%
2022-07-19
40,389.07
Index
-15.63%
+7.55%
-2.32%
+10.73%
2022-11-25
1,549.75
Index
-4.57%
+5.62%
+5.65%
+8.25%
2022-11-25
2,296.27
Index
-25.22%
+10.27%
+11.48%
+13.36%
2022-11-25
20,383.80
Index
-5.69%
+6.16%
+4.82%
+5.25%
2022-11-28
7,229.10
Index
-0.69%
+1.74%
+3.85%
+4.98%
2022-11-25
3,707.95
Index
-12.50%
-1.69%
-1.43%
+4.40%
2022-11-25
2,195.17
Index
-44.40%
-9.43%
+0.31%
+4.50%
2022-11-25
108,977.00
Index
+2.99%
+0.17%
+7.99%
+6.58%
2022-11-25
11,168.03
Index
-10.29%
+2.18%
+3.67%
+5.21%
2022-11-25
20.50
Index
+10.30%
+19.96%
+16.20%
+3.07%