NIFTY 50 : 17,944.25 (As of 2022-08-17)

Daily. The NIFTY 50 is a benchmark Indian stock market index that represents the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange.
To
EMBED

Historical Data

Date Value YOY (%)
2022-07-27
16,641.80
+5.69%
2022-08-01
17,340.05
+10.12%
2022-08-02
17,345.45
+10.15%
2022-08-03
17,388.15
+10.43%
2022-08-04
17,382
+10.39%
2022-07-29
17,158.25
+8.97%
2022-08-08
17,525.10
+11.30%
2022-08-10
17,534.75
+11.36%
2022-08-11
17,659
+12.15%
2022-08-12
17,698.15
+12.39%
2022-08-16
17,825.25
+13.20%
2022-07-28
16,929.60
+7.51%
2022-08-17
17,944.25
+13.96%
2022-08-05
17,397.50
+10.49%
Total 3649
Related Item Date Value Unit 1-Year Growth 3-Year Growth 5-Year Growth 10-Year Growth
BSE Sensex Index
2022-08-17
60,260.13
Index
+8.01%
+17.25%
+13.63%
+13.03%
NIFTY 50
2022-08-17
17,944.25
Index
+8%
+17.51%
+12.61%
+12.82%
Dow Jones Industrial Average (DJIA)
2022-08-16
34,152.01
Index
-4.14%
+9.67%
+9.16%
+9.93%
Nasdaq Composite Index
2022-08-16
13,102.55
Index
-11.43%
+18.37%
+15.60%
+15.64%
SSE Composite Index
2022-08-17
3,292.53
Index
-4.48%
+5.24%
+0.15%
+4.52%
SZSE Component Index
2022-08-17
12,595.46
Index
-12.23%
+11.58%
+3.40%
+3.55%
Hang Seng Index
2022-08-17
19,922.45
Index
-22.62%
-8.16%
-6.13%
-0.10%
Nikkei 225
2022-08-17
29,222.77
Index
+6.56%
+12.67%
+8.20%
+12.29%
TSEC Weighted Index
2022-08-17
15,465.45
Index
-7.18%
+14.04%
+8.32%
+7.55%
FTSE 100
2022-08-16
7,536.06
Index
+5.34%
+1.92%
+0.28%
+2.59%
CAC 40
2022-08-16
6,592.58
Index
-3.60%
+7.53%
+4.95%
+6.59%
DAX 30
2022-08-16
13,910.12
Index
-12.66%
+6.35%
+2.55%
+7.11%
NASDAQ Golden Dragon China Index
2022-08-16
7,177.22
Index
-31.56%
-5.89%
-6.49%
+5.42%
S&P 500 Index
2022-08-16
4,305.20
Index
-3.90%
+14.21%
+11.76%
+11.76%
FTSE/JSE All Share Index
2022-08-15
70,740.63
Index
+1.94%
+9.52%
+5.17%
+7.12%
EGX 30
2022-08-16
9,843.17
Index
-10.89%
-11.68%
-5.62%
+6.66%
KSE 100 Index
2022-07-19
40,389.07
Index
-15.63%
+7.55%
-2.32%
+10.73%
Russell 1000 Value
2022-08-16
1,582.86
Index
-1%
+9.35%
+6.76%
+8.56%
Russell 1000 Growth
2022-08-16
2,588.53
Index
-9.44%
+17.77%
+16.01%
+14.63%
S&P/TSX Composite index
2022-08-16
20,269.97
Index
-1.04%
+7.86%
+6.09%
+5.35%
S&P/ASX 200
2022-08-17
7,127.70
Index
-5.10%
+3.62%
+4.28%
+5.01%
BEL 20
2022-08-16
3,858.62
Index
-11.06%
+3.32%
-0.49%
+4.99%
MOEX Russia Index
2022-08-15
2,165.12
Index
-43.92%
-6.22%
+2.11%
+4.10%
IBOVESPA
2022-08-16
113,512.38
Index
-4.76%
+4.38%
+10.59%
+6.68%
Swiss Market Index
2022-08-16
11,130.44
Index
-10.38%
+4.59%
+4.25%
+5.49%
CBOE Volatility Index
2022-08-16
19.69
Index
+22.15%
+2.15%
+10.89%
+3.26%