iShares S&P 500 Value (IVE)

$111.71 0.00 (0.00) Volume: 781,346 3:15AM EDT

Trading Data
Open $112.10
Volume 781,346
Day Low $110.99
Day High $112.10
52 Week Low $94.82
52 Week High $117.48
Fundamental Data
Market Cap (M) $14,964
Shares Outstanding 134
P/E Ratio 16.40
P/B Ratio 2.24
Dividend
Trailing 12-Month Dividend $2.73
Dividend Yield % 2.45
Latest Pay Date 2019-03-26
Frequency Quarterly

IVE Fundamental Charts

Historical TTM Price-to-Earnings for IVE
Historical TTM Price-to-Earnings without NRI for IVE
Historical Price-to-Book Ratio for IVE
Historical Dividend Yields for IVE

IVE Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day -1.04% $-1.56 -1.38% 581,565
20-Day -2.63% $-5.17 -4.42% 579,426
50-Day -2.54% $-1.53 -1.35% 623,753
100-Day -0.06% $10.57 10.45% 1,026,549
200-Day -0.16% $-3.68 -3.19% 1,316,620
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 33.594 -80.055 -80.055 -3.18
14-Day 37.198 -88.254 -88.254 -5.77
20-Day 40.829 -89.902 -89.902 -4.61
50-Day 48.24 -85.695 -85.695 -1.43
100-Day 49.778 -33.473 -33.473 11.34

IVE Guru Trades

Guru Date Action
Impact Price Range
(Average)*
Change from Average Comment Current Shares
» Details

Guru Trades

Q2 2018

IVE Guru Trades in Q2 2018

Ken Fisher 1,831 sh (New)
Jim Simons 13,300 sh (New)
» More
Q3 2018

IVE Guru Trades in Q3 2018

Chris Davis 11,488 sh (New)
Ken Fisher Sold Out
Jim Simons Sold Out
» More
Q4 2018

IVE Guru Trades in Q4 2018

Jim Simons 10,700 sh (New)
Chris Davis 514,441 sh (+4378.07%)
» More
Q1 2019

IVE Guru Trades in Q1 2019

Chris Davis Sold Out
Jim Simons 6,300 sh (-41.12%)
» More

IVE Headlines

Articles On GuruFocus.com
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GF Chat

{{numOfNotice}}
FEEDBACK