iShares Core S&P 500 (IVV)

$284.76 0.70 (0.25) Volume: 1,808,606 4:10PM EDT

Trading Data
Open $285.66
Volume 1,808,606
Day Low $284.01
Day High $286.12
52 Week Low $234.85
52 Week High $296.01
Fundamental Data
Market Cap (M) $173,476
Shares Outstanding 609
P/E Ratio 20.60
P/B Ratio 3.25
Dividend
Trailing 12-Month Dividend $5.09
Dividend Yield % 1.79
Latest Pay Date 2019-03-26
Frequency Quarterly

IVV Fundamental Charts

Historical TTM Price-to-Earnings for IVV
Historical TTM Price-to-Earnings without NRI for IVV
Historical Price-to-Book Ratio for IVV
Historical Dividend Yields for IVV

IVV Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day -0.5% $-1.22 -0.43% 3,105,548
20-Day -1.66% $-11.03 -3.73% 3,742,287
50-Day -1.43% $0.48 0.17% 3,754,679
100-Day 1.68% $33.04 13.13% 4,121,562
200-Day 1.95% $-2.61 -0.91% 4,670,635
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 39.616 -73.678 -73.678 1.96
14-Day 42.134 -73.333 -73.333 -10.14
20-Day 45.015 -80.649 -80.649 -10.71
50-Day 50.842 -69.943 -69.943 1.75
100-Day 51.522 -23.472 -23.472 33.15

IVV Guru Trades

Guru Date Action
Impact Price Range
(Average)*
Change from Average Comment Current Shares
» Details

Guru Trades

Q2 2018

IVV Guru Trades in Q2 2018

Paul Tudor Jones 4,360 sh (New)
Jim Simons 2,100 sh (New)
Ken Fisher 2,546 sh (+121.01%)
Mairs and Power 4,464 sh (unchged)
Ray Dalio 804,993 sh (unchged)
Jim Chanos 38,761 sh (-34.36%)
» More
Q3 2018

IVV Guru Trades in Q3 2018

Jim Chanos 53,776 sh (+38.74%)
Ray Dalio 804,993 sh (unchged)
Mairs and Power 4,464 sh (unchged)
Jim Simons Sold Out
Paul Tudor Jones Sold Out
Ken Fisher 1,963 sh (-22.90%)
» More
Q4 2018

IVV Guru Trades in Q4 2018

Jim Simons 7,800 sh (New)
Jana Partners 69,530 sh (New)
Louis Moore Bacon 1,452,614 sh (New)
Ken Fisher 2,210 sh (+12.58%)
Ray Dalio 2,205,905 sh (+174.03%)
Jim Chanos 85,226 sh (+58.48%)
Mairs and Power 4,464 sh (unchged)
» More
Q1 2019

IVV Guru Trades in Q1 2019

Mario Gabelli 1,000 sh (New)
Ken Fisher 2,835 sh (+28.28%)
Mairs and Power 4,464 sh (unchged)
Jim Simons Sold Out
Jana Partners Sold Out
Louis Moore Bacon Sold Out
Ray Dalio 2,197,677 sh (-0.37%)
Jim Chanos 54,844 sh (-35.65%)
» More

IVV Headlines

Articles On GuruFocus.com
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GF Chat

{{numOfNotice}}
FEEDBACK