Vanguard Total Bond Market ETF (BND)

$79.30 0.00 (0.00) Volume: 1,697,694 1:15AM EST

Trading Data
Open $79.23
Volume 1,697,694
Day Low $79.19
Day High $79.32
52 Week Low $77.49
52 Week High $81.09
Fundamental Data
Market Cap (M) $36,765
Shares Outstanding 464
P/E Ratio 0.00
P/B Ratio 0.00
Dividend
Trailing 12-Month Dividend $2.21
Dividend Yield % 2.79
Latest Pay Date 2018-12-28
Frequency Monthly

BND Fundamental Charts

Historical TTM Price-to-Earnings for BND
Historical TTM Price-to-Earnings without NRI for BND
Historical Price-to-Book Ratio for BND
Historical Dividend Yields for BND

BND Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.04% $0.13 0.16% 2,302,680
20-Day 0.18% $0.3 0.38% 3,824,760
50-Day 0.91% $1.68 2.16% 3,147,083
100-Day 1.04% $0.01 0.01% 2,732,763
200-Day 0.67% $-0.36 -0.45% 2,405,405
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 56.912 -56.757 -56.757 -0.38
14-Day 59.257 -48.387 -48.387 0.48
20-Day 59.987 -40.909 -40.909 0.19
50-Day 56.003 -19.912 -19.912 1.75
100-Day 51.7 -19.651 -19.651 -0.11

BND Guru Trades

Guru Date Action
Impact Price Range
(Average)*
Change from Average Comment Current Shares
» Details

Guru Trades

BND Guru Trades in

Q1 2018

BND Guru Trades in Q1 2018

John Buckingham 50,013 sh (+199.55%)
» More
Q2 2018

BND Guru Trades in Q2 2018

Jim Simons 110,267 sh (New)
John Buckingham 10,934 sh (-78.14%)
» More
Q3 2018

BND Guru Trades in Q3 2018

John Buckingham Sold Out
Jim Simons 44,320 sh (-59.81%)
» More

BND Headlines

Articles On GuruFocus.com
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GF Chat

{{numOfNotice}}
FEEDBACK