Vanguard Total Bond Market ETF (BND)

$79.36 0.09 (0.11) Volume: 1,018,082 4:00PM EDT

Trading Data
Open $79.33
Volume 1,018,082
Day Low $79.30
Day High $79.41
52 Week Low $78.30
52 Week High $82.71
Fundamental Data
Market Cap (M) $36,309
Shares Outstanding 458
P/E Ratio 0.00
P/B Ratio 0.00
Dividend
Trailing 12-Month Dividend $2.11
Dividend Yield % 2.66
Latest Pay Date 2018-08-06
Frequency Monthly

BND Fundamental Charts

Historical TTM Price-to-Earnings for BND
Historical TTM Price-to-Earnings without NRI for BND
Historical Price-to-Book Ratio for BND
Historical Dividend Yields for BND

BND Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.15% $0.17 0.21% 2,460,920
20-Day 0.42% $0.45 0.57% 2,288,872
50-Day 0.37% $0.56 0.71% 2,200,409
100-Day 0.36% $-0.36 -0.45% 2,091,188
200-Day -0.61% $-2.06 -2.53% 2,281,291
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 67.782 -8.772 -8.772 0.33
14-Day 61.369 -6.579 -6.579 0.44
20-Day 57.741 -6.579 -6.579 0.2
50-Day 51.219 -6.024 -6.024 0.49
100-Day 48.073 -29.333 -29.333 -0.57

BND Guru Trades

No Entry found in the selected group of Gurus. You can
  • 1. Modify your Personalized List of Gurus, or
  • 2. Click on Premium Premium Tools above to check out all the Gurus, or
  • 3. Click on Premium Plus Premium Plus above for the stocks picks of all the institutional investment advisors (>4000)
» Details

Guru Trades

Q3 2017

BND Guru Trades in Q3 2017

Manning & Napier Advisors, Inc 195,982 sh (+28.92%)
John Buckingham 15,338 sh (-6.58%)
» More
Q4 2017

BND Guru Trades in Q4 2017

John Buckingham 16,696 sh (+8.85%)
» More
Q1 2018

BND Guru Trades in Q1 2018

John Buckingham 50,013 sh (+199.55%)
» More
Q2 2018

BND Guru Trades in Q2 2018

Jim Simons 110,267 sh (New)
John Buckingham 10,934 sh (-78.14%)
» More
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GF Chat

{{numOfNotice}}
FEEDBACK