Vanguard Total Bond Market (BND)

$82.15 -0.07 (-0.09) Volume: 1,003,232 1:47PM EDT

Trading Data
Open $82.17
Volume 1,003,232
Day Low $82.09
Day High $82.17
52 Week Low $80.04
52 Week High $84.25
Fundamental Data
Market Cap (M) $35,852
Shares Outstanding 100,000,000
P/E Ratio 0.00
P/B Ratio 0.00
Dividend
Trailing 12-Month Dividend $2.01
Dividend Yield % 2.44
Latest Pay Date 2017-09-08
Frequency Monthly

BND Fundamental Charts

Historical TTM Price-to-Earnings for BND
Historical TTM Price-to-Earnings without NRI for BND
Historical Price-to-Book Ratio for BND
Historical Dividend Yields for BND

BND Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.12% $0.17 0.21% 1,616,246
20-Day -0.15% $-0.24 -0.29% 1,668,082
50-Day 0.01% $0.27 0.33% 1,606,447
100-Day 0.23% $1.16 1.43% 1,685,071
200-Day 0.85% $2.08 2.6% 1,957,787
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 52.872 -8.333 -8.333 0.01
14-Day 51.473 -59.756 -59.756 -0.33
20-Day 51.638 -59.756 -59.756 -0.15
50-Day 52.415 -50 -50 0.46
100-Day 51.494 -27.528 -27.528 1.12

BND Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
Ruane Cunniff 2017-03-31 Sold Out $80.04 - $81.5 $ 82.152%0
Ruane Cunniff 2016-12-31 New Buy$80.07 - $83.89 $ 82.150%6,476
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q3 2016

BND Guru Trades in Q3 2016

John Buckingham 35,745 sh (-25.86%)
» More
Q4 2016

BND Guru Trades in Q4 2016

Manning & Napier Advisors, Inc 35,617 sh (New)
Ruane Cunniff 6,476 sh (New)
John Buckingham 16,288 sh (-54.43%)
» More
Q1 2017

BND Guru Trades in Q1 2017

Manning & Napier Advisors, Inc 55,516 sh (+55.87%)
John Buckingham 16,501 sh (+1.31%)
Ruane Cunniff Sold Out
» More
Q2 2017

BND Guru Trades in Q2 2017

Manning & Napier Advisors, Inc 152,013 sh (+173.82%)
John Buckingham 16,419 sh (-0.50%)
» More

GF Chat

{{numOfNotice}}
FEEDBACK