Vanguard Total Bond Market (BND)

$81.98 0.00 (0.00) Volume: 1,672,452 1:01AM EDT

Trading Data
Open $82.13
Volume 1,672,452
Day Low $81.89
Day High $82.14
52 Week Low $80.04
52 Week High $84.25
Fundamental Data
Market Cap (M) $35,712
Shares Outstanding 100,000,000
P/E Ratio 0.00
P/B Ratio 0.00
Dividend
Trailing 12-Month Dividend $2.01
Dividend Yield % 2.45
Latest Pay Date 2017-09-08
Frequency Monthly

BND Fundamental Charts

Historical TTM Price-to-Earnings for BND
Historical TTM Price-to-Earnings without NRI for BND
Historical Price-to-Book Ratio for BND
Historical Dividend Yields for BND

BND Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day -0.14% $-0.18 -0.22% 1,502,033
20-Day -0.39% $-0.25 -0.3% 1,628,745
50-Day -0.17% $0.36 0.44% 1,581,787
100-Day 0.06% $0.79 0.97% 1,680,255
200-Day 0.68% $1.38 1.71% 1,981,821
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 35.714 -88.462 -88.462 -0.69
14-Day 41.876 -89.024 -89.024 -0.54
20-Day 45.43 -89.024 -89.024 -0.37
50-Day 50.246 -60.331 -60.331 0.33
100-Day 50.49 -41.011 -41.011 0.7

BND Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
Ruane Cunniff 2017-03-31 Sold Out $80.04 - $81.5 $ 81.981%0
Ruane Cunniff 2016-12-31 New Buy$80.07 - $83.89 $ 81.980%6,476
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q3 2016

BND Guru Trades in Q3 2016

John Buckingham 35,745 sh (-25.86%)
» More
Q4 2016

BND Guru Trades in Q4 2016

Manning & Napier Advisors, Inc 35,617 sh (New)
Ruane Cunniff 6,476 sh (New)
John Buckingham 16,288 sh (-54.43%)
» More
Q1 2017

BND Guru Trades in Q1 2017

Manning & Napier Advisors, Inc 55,516 sh (+55.87%)
John Buckingham 16,501 sh (+1.31%)
Ruane Cunniff Sold Out
» More
Q2 2017

BND Guru Trades in Q2 2017

Manning & Napier Advisors, Inc 152,013 sh (+173.82%)
John Buckingham 16,419 sh (-0.50%)
» More

GF Chat

{{numOfNotice}}
FEEDBACK