iShares S&P 500 Value (IVE)

$111.77 0.00 (0.00) Volume: 725,623 1:15AM EDT

Trading Data
Open $111.14
Volume 725,623
Day Low $111.11
Day High $111.90
52 Week Low $103.97
52 Week High $121.11
Fundamental Data
Market Cap (M) $15,665
Shares Outstanding 140
P/E Ratio 16.10
P/B Ratio 2.08
Dividend
Trailing 12-Month Dividend $2.45
Dividend Yield % 2.19
Latest Pay Date 2018-03-28
Frequency Quarterly

IVE Fundamental Charts

Historical TTM Price-to-Earnings for IVE
Historical TTM Price-to-Earnings without NRI for IVE
Historical Price-to-Book Ratio for IVE
Historical Dividend Yields for IVE

IVE Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day -0.43% $-0.76 -0.68% 1,329,694
20-Day 0.03% $-0.19 -0.17% 1,030,487
50-Day 0.61% $2.1 1.91% 1,209,075
100-Day 0.24% $-7.07 -5.95% 1,218,714
200-Day 0.07% $5.25 4.93% 1,070,217
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 46.671 -72.269 -72.269 -0.34
14-Day 50.369 -47.514 -47.514 0.65
20-Day 51.139 -36.91 -36.91 -0.38
50-Day 50.408 -25.672 -25.672 1.57
100-Day 50.906 -56.08 -56.08 -7.21

IVE Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
Chris Davis 2018-03-31 Sold Out 0.07%$106.61 - $121.11 $ 111.77-2%0
Chris Davis 2017-12-31 Add 6593.43%0.07%$108.39 - $114.78 $ 111.771%149,732
Chris Davis 2017-09-30 New Buy$103.97 - $108.03 $ 111.776%2,237
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q1 2017

IVE Guru Trades in Q1 2017

Chris Davis Sold Out
» More
Q3 2017

IVE Guru Trades in Q3 2017

Caxton Associates 50,000 sh (New)
Chris Davis 2,237 sh (New)
» More
Q4 2017

IVE Guru Trades in Q4 2017

Chris Davis 149,732 sh (+6593.43%)
Caxton Associates Sold Out
» More
Q1 2018

IVE Guru Trades in Q1 2018

Chris Davis Sold Out
» More

IVE Headlines

Articles On GuruFocus.com
Chris Davis' Top 5 New Buys in Q4 Feb 12 2015 
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GF Chat

{{numOfNotice}}
FEEDBACK