iShares S&P 500 Value (IVE)

$107.73 -0.05 (-0.04) Volume: 409,728 1:16PM EDT

Trading Data
Open $107.66
Volume 409,728
Day Low $107.49
Day High $107.83
52 Week Low $92.10
52 Week High $107.78
Fundamental Data
Market Cap (M) $13,806
Shares Outstanding 100,000,000
P/E Ratio 18.59
P/B Ratio 1.94
Dividend
Trailing 12-Month Dividend $2.35
Dividend Yield % 2.18
Latest Pay Date 2017-06-30
Frequency Quarterly

IVE Fundamental Charts

Historical TTM Price-to-Earnings for IVE
Historical TTM Price-to-Earnings without NRI for IVE
Historical Price-to-Book Ratio for IVE
Historical Dividend Yields for IVE

IVE Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.4% $1.04 0.97% 515,595
20-Day 1.95% $3.39 3.25% 495,362
50-Day 1.91% $2.33 2.21% 541,847
100-Day 2.46% $3.82 3.67% 622,632
200-Day 3.22% $5 4.86% 853,636
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 77.786 -1.412 -1.412 3.24
14-Day 69.928 -1.377 -1.377 2.68
20-Day 64.92 -1.263 -1.263 3.14
50-Day 57.598 -1.214 -1.214 2.55
100-Day 55.723 -0.826 -0.826 3.83

IVE Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
Chris Davis 2017-03-31 Sold Out 0.03%$101.27 - $107.43 $ 107.734%0
Chris Davis 2016-12-31 New Buy0.03%$92.1 - $103.3 $ 107.7310%59,339
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q1 2016

IVE Guru Trades in Q1 2016

Chris Davis 21,686 sh (-93.15%)
» More
Q2 2016

IVE Guru Trades in Q2 2016

Chris Davis Sold Out
» More
Q4 2016

IVE Guru Trades in Q4 2016

Chris Davis 59,339 sh (New)
» More
Q1 2017

IVE Guru Trades in Q1 2017

Chris Davis Sold Out
» More

IVE Headlines

Articles On GuruFocus.com
Chris Davis' Top 5 New Buys in Q4 Feb 12 2015 

GF Chat

{{numOfNotice}}
FEEDBACK