iShares S&P 500 Value (IVE)

$111.38 0.00 (0.00) Volume: 2,398,257 1:15AM EST

Trading Data
Open $110.02
Volume 2,398,257
Day Low $109.31
Day High $111.46
52 Week Low $106.61
52 Week High $121.11
Fundamental Data
Market Cap (M) $15,253
Shares Outstanding 137
P/E Ratio 15.00
P/B Ratio 2.05
Dividend
Trailing 12-Month Dividend $2.66
Dividend Yield % 2.39
Latest Pay Date 2018-10-02
Frequency Quarterly

IVE Fundamental Charts

Historical TTM Price-to-Earnings for IVE
Historical TTM Price-to-Earnings without NRI for IVE
Historical Price-to-Book Ratio for IVE
Historical Dividend Yields for IVE

IVE Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day -0.11% $-1.55 -1.37% 1,355,190
20-Day 0.55% $-0.49 -0.44% 1,597,126
50-Day -2.1% $-4.72 -4.07% 1,470,890
100-Day -2.13% $1.3 1.18% 1,248,159
200-Day -1.01% $2.63 2.42% 1,233,269
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 48.777 -56.695 -56.695 1.12
14-Day 47.271 -34.435 -34.435 4.23
20-Day 46.318 -34.435 -34.435 -1.46
50-Day 47.167 -59.015 -59.015 -5.05
100-Day 48.953 -59.015 -59.015 1.75

IVE Guru Trades

Guru Date Action
Impact Price Range
(Average)*
Change from Average Comment Current Shares
» Details

Guru Trades

Q3 2017

IVE Guru Trades in Q3 2017

Chris Davis 2,237 sh (New)
Caxton Associates 50,000 sh (New)
» More
Q4 2017

IVE Guru Trades in Q4 2017

Chris Davis 149,732 sh (+6593.43%)
Caxton Associates Sold Out
» More
Q1 2018

IVE Guru Trades in Q1 2018

Chris Davis Sold Out
» More
Q2 2018

IVE Guru Trades in Q2 2018

Jim Simons 13,300 sh (New)
Ken Fisher 1,831 sh (New)
» More

IVE Headlines

Articles On GuruFocus.com
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GF Chat

{{numOfNotice}}
FEEDBACK