Vanguard Total Bond Market ETF (BND)

$81.07 0.00 (0.00) Volume: 1,746,962 3:15AM EDT

Trading Data
Open $81.11
Volume 1,746,962
Day Low $81.05
Day High $81.12
52 Week Low $76.31
52 Week High $81.31
Fundamental Data
Market Cap (M) $38,948
Shares Outstanding 480
P/E Ratio 0.00
P/B Ratio 0.00
Dividend
Trailing 12-Month Dividend $2.28
Dividend Yield % 2.82
Latest Pay Date 2019-05-06
Frequency Monthly

BND Fundamental Charts

Historical TTM Price-to-Earnings for BND
Historical TTM Price-to-Earnings without NRI for BND
Historical Price-to-Book Ratio for BND
Historical Dividend Yields for BND

BND Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day -0.13% $-0.24 -0.3% 1,870,747
20-Day 0.12% $0.22 0.27% 2,420,952
50-Day 0.38% $0.9 1.12% 2,511,591
100-Day 1.11% $2.25 2.85% 2,629,671
200-Day 2.19% $2.11 2.67% 2,559,923
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 53.748 -58 -58 0.17
14-Day 55.74 -34.94 -34.94 0.3
20-Day 56.58 -34.94 -34.94 0.43
50-Day 57.413 -21.481 -21.481 1.09
100-Day 55.531 -11.373 -11.373 2.42

BND Guru Trades

Guru Date Action
Impact Price Range
(Average)*
Change from Average Comment Current Shares
» Details

Guru Trades

BND Guru Trades in

Q2 2018

BND Guru Trades in Q2 2018

Jim Simons 110,267 sh (New)
John Buckingham 10,934 sh (-78.14%)
» More
Q3 2018

BND Guru Trades in Q3 2018

John Buckingham Sold Out
Jim Simons 44,320 sh (-59.81%)
» More
Q4 2018

BND Guru Trades in Q4 2018

Jim Simons Sold Out
» More

BND Headlines

Articles On GuruFocus.com
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GF Chat

{{numOfNotice}}
FEEDBACK