Sprott Physical Gold Trust ETV (PHYS)

$10.41 0.00 (0.00) Volume: 421,564 1:01AM EST

Trading Data
Open $10.49
Volume 421,564
Day Low $10.39
Day High $10.50
52 Week Low $9.20
52 Week High $11.00
Fundamental Data
Market Cap (M) $2,206
Shares Outstanding 100,000,000
P/E Ratio 0.00
P/B Ratio 0.99
Dividend
Trailing 12-Month Dividend $0.00
Dividend Yield % 0.00
Latest Pay Date
Frequency N/A

PHYS Fundamental Charts

Historical TTM Price-to-Earnings for PHYS
Historical TTM Price-to-Earnings without NRI for PHYS
Historical Price-to-Book Ratio for PHYS
Historical Dividend Yields for PHYS

PHYS Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day -0.27% $0 0% 453,134
20-Day 0.05% $0.01 0.1% 426,047
50-Day -0.72% $-0.46 -4.23% 437,263
100-Day -0.21% $0.44 4.41% 417,706
200-Day 0.75% $0.33 3.27% 437,519
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 47.881 -71.429 -71.429 0.02
14-Day 47.962 -62.5 -62.5 0.07
20-Day 48.002 -57.692 -57.692 -0.04
50-Day 49.613 -76.667 -76.667 -0.4
100-Day 50.605 -51.261 -51.261 0.44

PHYS Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
First Eagle Investment 2017-03-31 New Buy$9.39 - $10.31 $ 10.414%12,540
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q4 2015

PHYS Guru Trades in Q4 2015

Keeley Asset Management Corp Sold Out
» More
Q1 2017

PHYS Guru Trades in Q1 2017

First Eagle Investment 12,540 sh (New)
» More
Q2 2017

PHYS Guru Trades in Q2 2017

First Eagle Investment 12,540 sh (unchged)
» More
Q3 2017

PHYS Guru Trades in Q3 2017

First Eagle Investment 12,540 sh (unchged)
» More

GF Chat

{{numOfNotice}}
FEEDBACK