Sprott Physical Gold Trust ETV (PHYS)

$10.52 -0.08 (-0.75) Volume: 487,570 1:16PM EDT

Trading Data
Open $10.50
Volume 487,570
Day Low $10.48
Day High $10.55
52 Week Low $9.20
52 Week High $11.10
Fundamental Data
Market Cap (M) $2,244
Shares Outstanding 100,000,000
P/E Ratio 0.00
P/B Ratio 1.04
Dividend
Trailing 12-Month Dividend $0.00
Dividend Yield % 0.00
Latest Pay Date
Frequency N/A

PHYS Fundamental Charts

Historical TTM Price-to-Earnings for PHYS
Historical TTM Price-to-Earnings without NRI for PHYS
Historical Price-to-Book Ratio for PHYS
Historical Dividend Yields for PHYS

PHYS Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day -1.63% $-0.2 -1.85% 444,785
20-Day -2.23% $0.11 1.05% 472,789
50-Day 0.28% $0.66 6.64% 410,185
100-Day 1.8% $0.59 5.89% 399,249
200-Day 3.5% $1.13 11.93% 593,643
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 38.64 -91.111 -91.111 -0.4
14-Day 45.738 -91.304 -91.304 -0.19
20-Day 49.75 -68.852 -68.852 0.08
50-Day 53.307 -38.182 -38.182 0.65
100-Day 52.479 -35.294 -35.294 0.47

PHYS Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
First Eagle Investment 2017-03-31 New Buy$9.39 - $10.31 $ 10.525%12,540
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q3 2015

PHYS Guru Trades in Q3 2015

Keeley Asset Management Corp 18,360 sh (unchged)
» More
Q4 2015

PHYS Guru Trades in Q4 2015

Keeley Asset Management Corp Sold Out
» More
Q1 2017

PHYS Guru Trades in Q1 2017

First Eagle Investment 12,540 sh (New)
» More
Q2 2017

PHYS Guru Trades in Q2 2017

First Eagle Investment 12,540 sh (unchged)
» More

GF Chat

{{numOfNotice}}
FEEDBACK