Vanguard S&P 500 (VOO)

$229.25 -0.48 (-0.21) Volume: 1,561,444 3:16PM EDT

Trading Data
Open $229.54
Volume 1,561,444
Day Low $228.87
Day High $229.58
52 Week Low $191.48
52 Week High $230.77
Fundamental Data
Market Cap (M) $72,386
Shares Outstanding 100,000,000
P/E Ratio 21.45
P/B Ratio 2.99
Dividend
Trailing 12-Month Dividend $4.70
Dividend Yield % 2.05
Latest Pay Date 2017-09-25
Frequency Quarterly

VOO Fundamental Charts

Historical TTM Price-to-Earnings for VOO
Historical TTM Price-to-Earnings without NRI for VOO
Historical Price-to-Book Ratio for VOO
Historical Dividend Yields for VOO

VOO Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day -0.4% $-0.05 -0.02% 1,551,026
20-Day 0.72% $5.61 2.5% 1,542,442
50-Day 1.14% $5.27 2.35% 1,688,297
100-Day 2.18% $10.54 4.81% 1,792,724
200-Day 4.78% $20.53 9.81% 2,027,847
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 61.995 -25.376 -25.376 2.97
14-Day 61.454 -19.932 -19.932 2.42
20-Day 60.246 -15.226 -15.226 5.09
50-Day 58.415 -13.44 -13.44 5.65
100-Day 57.776 -7.989 -7.989 10.74

VOO Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
Ken Fisher 2017-06-30 Add 40.55%0.01%$213.47 - $225.7 $ 229.254%91,682
Ken Fisher 2017-03-31 Add 155.41%0.01%$205.31 - $220.15 $ 229.257%65,229
Ken Fisher 2016-12-31 Add 294.49%0.01%$191.48 - $208.67 $ 229.2515%25,539
John Rogers 2016-12-31 Reduce -67.68%0.11%$191.48 - $209.19 $ 229.2514%21,290
Ken Fisher 2016-09-30 Add 220.50%$191.25 - $201.05 $ 229.2516%6,474
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q3 2016

VOO Guru Trades in Q3 2016

Ken Fisher 6,474 sh (+220.50%)
Manning & Napier Advisors, Inc 39,085 sh (+4.52%)
John Rogers 65,876 sh (unchged)
Murray Stahl 18,606 sh (-4.99%)
» More
Q4 2016

VOO Guru Trades in Q4 2016

Ken Fisher 25,539 sh (+294.49%)
Manning & Napier Advisors, Inc 90,662 sh (+131.96%)
Murray Stahl 18,056 sh (-2.96%)
John Rogers 21,290 sh (-67.68%)
» More
Q1 2017

VOO Guru Trades in Q1 2017

Ken Fisher 65,229 sh (+155.41%)
Manning & Napier Advisors, Inc 97,267 sh (+7.29%)
John Rogers 21,290 sh (unchged)
Murray Stahl 17,576 sh (-2.66%)
» More
Q2 2017

VOO Guru Trades in Q2 2017

Jim Chanos 49,420 sh (New)
Manning & Napier Advisors, Inc 220,003 sh (+126.18%)
Ken Fisher 91,682 sh (+40.55%)
John Rogers 21,290 sh (unchged)
Murray Stahl 17,371 sh (-1.17%)
» More

GF Chat

{{numOfNotice}}
FEEDBACK