Vanguard S&P 500 (VOO)

$255.83 -0.22 (-0.09) Volume: 2,000,044 4:10PM EDT

Trading Data
Open $255.27
Volume 2,000,044
Day Low $254.13
Day High $256.07
52 Week Low $220.42
52 Week High $263.37
Fundamental Data
Market Cap (M) $80,779
Shares Outstanding 316
P/E Ratio 20.60
P/B Ratio 3.09
Dividend
Trailing 12-Month Dividend $4.45
Dividend Yield % 1.74
Latest Pay Date 2018-03-29
Frequency Quarterly

VOO Fundamental Charts

Historical TTM Price-to-Earnings for VOO
Historical TTM Price-to-Earnings without NRI for VOO
Historical Price-to-Book Ratio for VOO
Historical Dividend Yields for VOO

VOO Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day -0.02% $-0.07 -0.03% 2,050,435
20-Day 1.3% $4.74 1.89% 1,998,385
50-Day 3.01% $16.24 6.78% 2,092,681
100-Day 3.05% $-5.71 -2.18% 3,014,616
200-Day 4.68% $29.08 12.82% 2,505,307
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 66.145 -19.184 -19.184 3.31
14-Day 63.87 -8.704 -8.704 5.79
20-Day 60.996 -8.704 -8.704 6.57
50-Day 55.35 -4.987 -4.987 17.21
100-Day 54.609 -24.067 -24.067 -7.53

VOO Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
Ken Fisher 2018-03-31 Add 30.02%0.02%$236.79 - $263.36 $ 255.832%216,400
Ken Fisher 2017-12-31 Add 32.52%0.01%$231.73 - $247.65 $ 255.837%166,434
John Rogers 2017-12-31 Sold Out 0.06%$231.73 - $247.65 $ 255.837%0
Ken Fisher 2017-09-30 Add 36.99%0.01%$220.94 - $230.77 $ 255.8313%125,595
Ken Fisher 2017-06-30 Add 40.55%0.01%$213.47 - $225.7 $ 255.8316%91,682
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q2 2017

VOO Guru Trades in Q2 2017

Jim Chanos 49,420 sh (New)
Manning & Napier Advisors, Inc 220,003 sh (+126.18%)
Ken Fisher 91,682 sh (+40.55%)
John Rogers 21,290 sh (unchged)
Murray Stahl 17,371 sh (-1.17%)
» More
Q3 2017

VOO Guru Trades in Q3 2017

Ken Fisher 125,595 sh (+36.99%)
Jim Chanos 66,973 sh (+35.52%)
Manning & Napier Advisors, Inc 278,463 sh (+26.57%)
John Rogers 21,290 sh (unchged)
Murray Stahl 16,681 sh (-3.97%)
» More
Q4 2017

VOO Guru Trades in Q4 2017

Ken Fisher 166,434 sh (+32.52%)
John Rogers Sold Out
Murray Stahl 16,478 sh (-1.22%)
Jim Chanos 53,960 sh (-19.43%)
» More
Q1 2018

VOO Guru Trades in Q1 2018

Ken Fisher 216,400 sh (+30.02%)
Murray Stahl 15,946 sh (-3.23%)
Jim Chanos 16,193 sh (-69.99%)
» More
Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)

GF Chat

{{numOfNotice}}
FEEDBACK