Vanguard S&P 500 (VOO)

$256.90 0.31 (0.12) Volume: 1,450,556 12:19PM EST

Trading Data
Open $257.15
Volume 1,450,556
Day Low $256.53
Day High $257.31
52 Week Low $207.46
52 Week High $256.94
Fundamental Data
Market Cap (M) $81,116
Shares Outstanding 100,000,000
P/E Ratio 22.92
P/B Ratio 3.18
Dividend
Trailing 12-Month Dividend $4.74
Dividend Yield % 1.85
Latest Pay Date 2017-12-29
Frequency Quarterly

VOO Fundamental Charts

Historical TTM Price-to-Earnings for VOO
Historical TTM Price-to-Earnings without NRI for VOO
Historical Price-to-Book Ratio for VOO
Historical Dividend Yields for VOO

VOO Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day 0.44% $1.18 0.46% 2,570,264
20-Day 2.58% $9.53 3.86% 2,304,293
50-Day 4.88% $18.55 7.79% 2,270,097
100-Day 7.71% $30.62 13.55% 1,940,253
200-Day 11.45% $41.69 19.4% 1,898,581
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 78.632 -12.31 -12.31 5.34
14-Day 77.555 -6.548 -6.548 10.45
20-Day 76.24 -6.548 -6.548 10.03
50-Day 71.501 -3.587 -3.587 18.9
100-Day 67.019 -2.476 -2.476 31.74

VOO Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
Ken Fisher 2017-09-30 Add 36.99%0.01%$220.94 - $230.77 $ 256.9013%125,595
Ken Fisher 2017-06-30 Add 40.55%0.01%$213.47 - $225.7 $ 256.9017%91,682
Ken Fisher 2017-03-31 Add 155.41%0.01%$205.31 - $220.15 $ 256.9020%65,229
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q4 2016

VOO Guru Trades in Q4 2016

Ken Fisher 25,539 sh (+294.49%)
Manning & Napier Advisors, Inc 90,662 sh (+131.96%)
Murray Stahl 18,056 sh (-2.96%)
John Rogers 21,290 sh (-67.68%)
» More
Q1 2017

VOO Guru Trades in Q1 2017

Ken Fisher 65,229 sh (+155.41%)
Manning & Napier Advisors, Inc 97,267 sh (+7.29%)
John Rogers 21,290 sh (unchged)
Murray Stahl 17,576 sh (-2.66%)
» More
Q2 2017

VOO Guru Trades in Q2 2017

Jim Chanos 49,420 sh (New)
Manning & Napier Advisors, Inc 220,003 sh (+126.18%)
Ken Fisher 91,682 sh (+40.55%)
John Rogers 21,290 sh (unchged)
Murray Stahl 17,371 sh (-1.17%)
» More
Q3 2017

VOO Guru Trades in Q3 2017

Ken Fisher 125,595 sh (+36.99%)
Jim Chanos 66,973 sh (+35.52%)
Manning & Napier Advisors, Inc 278,463 sh (+26.57%)
John Rogers 21,290 sh (unchged)
Murray Stahl 16,681 sh (-3.97%)
» More

GF Chat

{{numOfNotice}}
FEEDBACK