Vanguard S&P 500 (VOO)

$229.07 0.00 (0.00) Volume: 1,756,941 1:01AM EDT

Trading Data
Open $229.54
Volume 1,756,941
Day Low $228.87
Day High $229.58
52 Week Low $191.48
52 Week High $230.77
Fundamental Data
Market Cap (M) $72,329
Shares Outstanding 100,000,000
P/E Ratio 21.50
P/B Ratio 3.00
Dividend
Trailing 12-Month Dividend $4.70
Dividend Yield % 2.05
Latest Pay Date 2017-09-25
Frequency Quarterly

VOO Fundamental Charts

Historical TTM Price-to-Earnings for VOO
Historical TTM Price-to-Earnings without NRI for VOO
Historical Price-to-Book Ratio for VOO
Historical Dividend Yields for VOO

VOO Technical Indicators

Period Moving Average Price Change Percent Change Average Volume
5-Day -0.42% $-1.02 -0.44% 1,559,536
20-Day 0.53% $4.47 1.99% 1,570,164
50-Day 1.02% $3.6 1.6% 1,696,576
100-Day 2.06% $9.01 4.09% 1,797,331
200-Day 4.65% $21.61 10.42% 2,023,995
 
Period Relative Strength Percent R Average True Range Momentum
9-Day 55.102 -59.804 -59.804 2.67
14-Day 57.245 -30.912 -30.912 1.38
20-Day 57.406 -23.613 -23.613 4.96
50-Day 57.317 -20.843 -20.843 4.62
100-Day 57.269 -12.39 -12.39 9.89

VOO Guru Trades

GuruDate Trades Impact to Portfolio Price Range * (?) Current Price Change from Average Current Shares
Ken Fisher 2017-06-30 Add 40.55%0.01%$213.47 - $225.7 $ 229.074%91,682
Ken Fisher 2017-03-31 Add 155.41%0.01%$205.31 - $220.15 $ 229.077%65,229
Ken Fisher 2016-12-31 Add 294.49%0.01%$191.48 - $208.67 $ 229.0715%25,539
John Rogers 2016-12-31 Reduce -67.68%0.11%$191.48 - $209.19 $ 229.0714%21,290
Ken Fisher 2016-09-30 Add 220.50%$191.25 - $201.05 $ 229.0716%6,474
Premium More recent guru trades are included for Premium Members only!!
» Details

Guru Trades

Q3 2016

VOO Guru Trades in Q3 2016

Ken Fisher 6,474 sh (+220.50%)
Manning & Napier Advisors, Inc 39,085 sh (+4.52%)
John Rogers 65,876 sh (unchged)
Murray Stahl 18,606 sh (-4.99%)
» More
Q4 2016

VOO Guru Trades in Q4 2016

Ken Fisher 25,539 sh (+294.49%)
Manning & Napier Advisors, Inc 90,662 sh (+131.96%)
Murray Stahl 18,056 sh (-2.96%)
John Rogers 21,290 sh (-67.68%)
» More
Q1 2017

VOO Guru Trades in Q1 2017

Ken Fisher 65,229 sh (+155.41%)
Manning & Napier Advisors, Inc 97,267 sh (+7.29%)
John Rogers 21,290 sh (unchged)
Murray Stahl 17,576 sh (-2.66%)
» More
Q2 2017

VOO Guru Trades in Q2 2017

Jim Chanos 49,420 sh (New)
Manning & Napier Advisors, Inc 220,003 sh (+126.18%)
Ken Fisher 91,682 sh (+40.55%)
John Rogers 21,290 sh (unchged)
Murray Stahl 17,371 sh (-1.17%)
» More

GF Chat

{{numOfNotice}}
FEEDBACK