Dodge & Cox

Dodge & Cox

Dodge & Cox
Last update 2019-11-13 181 Stocks (3 new)
Value $121.53 Bil Turnover 5 %
Guru Portfolio Report Download

Dodge & Cox Latest Trades

Ticker Company Date Action Impact % Price Range Price Price Change from Avrg% Comment Current Shares
OXY Occidental Petroleum Corp2019-09-30Add+1.27%
42.13 ($47.25) 53.17
$42.63-9.78%Add 63.85%89,151,846
APC Anadarko Petroleum Corp2019-09-30Sold Out-1.24%
70.69 ($72.63) 74.31
$72.770.19%Sold Out0
CHTR Charter Communications Inc2019-09-30Reduce-0.95%
375.03 ($403.6) 427.42
$512.0126.86%Reduce -25.16%8,807,211
ZAYO Zayo Group Holdings Inc2019-09-30Reduce-0.60%
33.03 ($33.67) 34.01
$34.833.45%Reduce -84.52%4,150,114
MSFT Microsoft Corp2019-09-30Reduce-0.59%
132.21 ($137.52) 141.34
$166.1520.82%Reduce -17.48%25,877,769
DHR Danaher Corp2019-09-30Reduce-0.53%
135.4 ($141.32) 146.47
$162.6615.10%Reduce -99.42%26,610
AXP American Express Co2019-09-30Reduce-0.46%
116.8 ($122.64) 128.57
$131.206.98%Reduce -24.2%14,539,398
DELL Dell Technologies Inc2019-09-30Add+0.40%
45.3 ($52.28) 57.74
$50.34-3.71%Add 63.42%23,926,255
LIN Linde PLC2019-09-30Reduce-0.39%
184.26 ($193.8) 206.82
$209.578.14%Reduce -34.9%4,491,594
ECA Encana Corp2019-09-30New Buy+0.37%
4.1 ($4.58) 5.54
$3.93-14.19%New holding98,355,179
CMCSA Comcast Corp2019-09-30Reduce-0.35%
41.61 ($44.29) 46.97
$45.663.09%Reduce -10.63%85,546,002
BKR Baker Hughes Co2019-09-30Add+0.33%
20.71 ($23.44) 25.39
$23.01-1.83%Add 28.91%76,902,950
JPM JPMorgan Chase & Co2019-09-30Reduce-0.33%
104.8 ($113.06) 120.23
$136.4320.67%Reduce -14.69%21,315,910
LBTYK Liberty Global PLC2019-09-30Reduce-0.32%
23.79 ($26.06) 27.51
$19.39-25.59%Reduce -30.7%33,375,368
FOXA Fox Corp2019-09-30Add+0.31%
31.44 ($34.61) 37.82
$37.568.52%Add 67.69%29,384,667
SCHW Charles Schwab Corp2019-09-30Add+0.29%
36.12 ($40.33) 44.28
$48.4420.11%Add 10.08%91,644,610
CXO Concho Resources Inc2019-09-30Add+0.25%
66.64 ($81.5) 103.4
$85.344.71%Add 73.43%10,574,177
HES Hess Corp2019-09-30Add+0.25%
57.5 ($62.32) 70.29
$67.267.93%Add 52.78%14,741,568
HAL Halliburton Co2019-09-30Add+0.24%
17.31 ($20.7) 23.85
$23.7014.49%Add 51.31%45,680,570
CSCO Cisco Systems Inc2019-09-30Reduce-0.22%
46.25 ($51.96) 58.05
$49.09-5.52%Reduce -19.31%20,709,044
NVS Novartis AG2019-09-30Reduce-0.20%
85.54 ($89.83) 94.26
$94.785.51%Reduce -9.03%26,768,876
TFC BB&T Corp2019-09-30Add+0.17%
45.24 ($49.52) 53.46
$56.2513.59%Add 19.25%24,508,516
CI Cigna Corp2019-09-30Add+0.15%
146.27 ($162.65) 179.96
$212.4530.62%Add 7.24%17,377,022
UBS UBS Group AG2019-09-30Add+0.15%
10.16 ($11.26) 12.29
$12.8013.68%Add 12.28%144,998,827
FDX FedEx Corp2019-09-30Add+0.14%
143.25 ($161.2) 176.01
$154.74-4.01%Add 5.16%23,751,270
JCI Johnson Controls International PLC2019-09-30Reduce-0.14%
40.91 ($42.34) 44.3
$41.68-1.56%Reduce -4.26%95,589,901
SLB Schlumberger Ltd2019-09-30Add+0.12%
31.25 ($36.53) 40.97
$36.530%Add 8.04%59,068,980
JD JD.com Inc2019-09-30Reduce-0.11%
26.17 ($30.23) 32.2
$40.6034.30%Reduce -17.49%20,891,777
UNH UnitedHealth Group Inc2019-09-30Add+0.11%
215.26 ($241.24) 266.65
$299.1824.02%Add 9.37%7,252,129
COF Capital One Financial Corp2019-09-30Add+0.08%
83.11 ($89.9) 98.08
$106.3018.24%Add 2.54%42,446,202
UTX United Technologies Corp2019-09-30Add+0.08%
123.42 ($131.91) 138.08
$153.8516.63%Add 4.5%17,026,208
MFGP Micro Focus International PLC2019-09-30Add+0.07%
12.98 ($18.67) 27.18
$14.15-24.21%Add 18.9%35,645,465
TAP Molson Coors Brewing Co2019-09-30Add+0.06%
50.07 ($54.22) 57.55
$56.975.07%Add 8.52%15,043,998
WFC Wells Fargo & Co2019-09-30Add+0.06%
43.38 ($47.11) 50.71
$48.432.80%Add 1.72%85,282,262
CX Cemex SAB de CV2019-09-30Add+0.05%
2.89 ($3.67) 4.32
$4.2114.71%Add 14.92%126,189,190
GPS Gap Inc2019-09-30Add+0.05%
15.36 ($17.74) 19.54
$17.840.56%Add 17.86%21,078,030
GS Goldman Sachs Group Inc2019-09-30Add+0.05%
195.56 ($209) 222.14
$246.4617.92%Add 2.48%11,776,896
SU Suncor Energy Inc2019-09-30Add+0.05%
27.61 ($30.09) 32.46
$32.708.67%Add 5.58%38,015,500
BABA Alibaba Group Holding Ltd2019-09-30Reduce-0.04%
153.67 ($171.94) 182.51
$21927.37%Reduce -8.74%3,269,400
HPE Hewlett Packard Enterprise Co2019-09-30Add+0.04%
12.68 ($14.23) 15.37
$15.126.25%Add 2.43%136,544,633
40/Page
Total 4294