Excel Add-In GURUF
API
My Portfolios
Create New Portfolio
Portfolio Contest
Bankok
My Gurus
My Gurus
Private
Customize this View
View Statistical Charts
Export to Excel Export to CSV Hide stocks with no position
Display stocks with no position
Manual of Stocks™ Web APPManual of Stocks™
Delete this View
Basic
Portfolio
Fundamental
Valuation Ratio
Profitability
Growth
Price
Dividends
Income Statement
Balance Sheet
Cashflow Statement
Super Sector Weightings
Sector Weightings
Embed:
Add Cash Position
Limited to 25 stocks per portfolio. Subscribe to increase limit to 500 stocks.
| id | rsymbol | Symbol | Cost per share | High | Change (%) | Open | Volume | 10-Year PE Ratio Range | Quantity | Value | Price % Change since First Transaction
|
Gain
|
Day's Gain | Low | Fair Value | Note | Current Price | Date Added | exchange_rate | currency_symbol | Symbol(No Exchange) | Exchange | Stockid |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7257599 | NGVT | NGVT |
55.29 | 72.71 | 0.31 (0.43%) | 71.11 | 203165 | 5.77 - 67.39 |
0 | $0.00 | 31.1% | $0 (0%) | $0 | 70.66 | - | interesting pick (7 months ago) |
$72.46 | 06/10/2020 | 1 | $ | NGVT | NYSE(USA) | US08OD |
| 7255466 | CYSNF | CYSNF |
1.65 | 2.24 | -0.05 (-2.02%) | 2.23 | 8445 | 4.50 - 86.07 |
0 | $0.00 | 35.2% | $0 (0%) | $0 | 2.12 | - | $2.23 | 06/10/2020 | 1 | $ | CYSNF | GREY(USA) | US0FBP | |
| 7098810 | PS | PS |
18.97 | 21.41 | -0.08 (-0.37%) | 21.20 | 1159020 | 0 | $0.00 | 12.4% | $0 (0%) | $0 | 21.20 | - | $21.33 | 05/15/2020 | 1 | $ | PS | NAS(USA) | US0VAL | ||
| 7044375 | SDGR | SDGR |
50.02 | 95.79 | 1.09 (1.15%) | 93.40 | 508740 | 0 | $0.00 | 91.3% | $0 (0%) | $0 | 93.40 | - | $95.70 | 05/08/2020 | 1 | $ | SDGR | NAS(USA) | US27CB | ||
| 7044372 | DDOG | DDOG |
51.73 | 109.62 | 1.66 (1.61%) | 102.80 | 3370126 | 0 | $0.00 | 103% | $0 (0%) | $0 | 102.30 | - | $105.00 | 05/08/2020 | 1 | $ | DDOG | NAS(USA) | US26UL | ||
| 7044371 | SE | SE |
62.91 | 236.79 | 2.53 (1.08%) | 232.61 | 2039866 | 0.00 - 45.00 |
0 | $0.00 | 275.9% | $0 (0%) | $0 | 230.25 | - | $236.49 | 05/08/2020 | 1 | $ | SE | NYSE(USA) | US0UBJ | |
| 6810975 | FAST | FAST |
33.97 | 48.25 | -0.45 (-0.92%) | 48.17 | 3916630 | 19.25 - 43.57 |
0 | $0.00 | 40.5% | $0 (0%) | $0 | 47.55 | - | $47.72 | 04/15/2020 | 1 | $ | FAST | NAS(USA) | US038C | |
| 6642290 | PRPL | PRPL |
7.35 | 38.11 | 2.80 (7.95%) | 35.05 | 1106904 | 0.00 - 110.90 |
0 | $0.00 | 417.4% | $0 (0%) | $0 | 34.72 | - | $38.03 | 03/26/2020 | 1 | $ | PRPL | NAS(USA) | US03KH | |
| 6642287 | REPH | REPH |
7.67 | 3.73 | -0.15 (-4.05%) | 3.50 | 820944 | 0.00 - 723.00 |
0 | $0.00 | -53.7% | $0 (0%) | $0 | 3.45 | - | $3.55 | 03/26/2020 | 1 | $ | REPH | NAS(USA) | US053H | |
| 6642285 | ITI | ITI |
3.30 | 6.87 | 0.05 (0.74%) | 6.60 | 196091 | 14.11 - 2070.44 |
0 | $0.00 | 106.1% | $0 (0%) | $0 | 6.59 | - | $6.80 | 03/26/2020 | 1 | $ | ITI | NAS(USA) | US03XG | |
| 6642284 | HIL | HIL |
1.70 | 2.34 | -0.01 (-0.43%) | 2.32 | 114700 | 7.65 - 178.33 |
0 | $0.00 | 35.3% | $0 (0%) | $0 | 2.23 | - | $2.30 | 03/26/2020 | 1 | $ | HIL | NYSE(USA) | US07UB | |
| 6642229 | PAR | PAR |
14.60 | 73.04 | -1.34 (-1.87%) | 71.00 | 161307 | 0.00 - 99999999.99 |
0 | $0.00 | 382.9% | $0 (0%) | $0 | 69.11 | - | $70.50 | 03/26/2020 | 1 | $ | PAR | NYSE(USA) | US08YC | |
| 6642225 | GMMNF | GMMNF |
1.85 | 2.85 | - | 2.85 | 0 | 0 | $0.00 | 54.1% | $0 (0%) | $0 | 2.85 | - | $2.85 | 03/26/2020 | 1 | $ | GMMNF | GREY(USA) | US0UE8 | ||
| 6642185 | RUBI | RUBI |
6.06 | 40.20 | 3.80 (10.47%) | 35.66 | 7481277 | 0.00 - 183.45 |
0 | $0.00 | 561.4% | $0 (0%) | $0 | 35.35 | - | $40.08 | 03/26/2020 | 1 | $ | RUBI | NYSE(USA) | US09DQ | |
| 6642021 | ACUIF | ACUIF |
0.58 | 16.11 | 2.09 (15.09%) | 14.04 | 402089 | 55.91 - 461.03 |
0 | $0.00 | 2644.8% | $0 (0%) | $0 | 13.79 | - | $15.92 | 03/26/2020 | 1 | $ | ACUIF | OTCPK(USA) | US0B8L | |
| 6642014 | PERI | PERI |
4.88 | 14.03 | 0.64 (4.83%) | 13.33 | 1325260 | 5.53 - 182.94 |
0 | $0.00 | 184.8% | $0 (0%) | $0 | 13.30 | - | $13.90 | 03/26/2020 | 1 | $ | PERI | NAS(USA) | US04T6 | |
| 6452891 | KNSL | KNSL |
125.89 | 192.86 | 0.24 (0.13%) | 191.19 | 167252 | 17.24 - 82.43 |
0 | $0.00 | 52.4% | $0 (0%) | $0 | 187.13 | - | $191.82 | 02/20/2020 | 1 | $ | KNSL | NAS(USA) | US040S | |
| 6452890 | GLOB | GLOB |
124.94 | 207.76 | 0.09 (0.04%) | 207.03 | 222166 | 17.67 - 182.54 |
0 | $0.00 | 65.8% | $0 (0%) | $0 | 201.86 | - | $207.12 | 02/20/2020 | 1 | $ | GLOB | NYSE(USA) | US07OJ | |
| 6431210 | PWRMF | PWRMF |
0.18 | 0.33 | -0.01 (-3.01%) | 0.31 | 881826 | -8.67 - 0.00 |
0 | $0.00 | 61.1% | $0 (0%) | $0 | 0.29 | - | $0.29 | 02/14/2020 | 1 | $ | PWRMF | OTCPK(USA) | US0C0G | |
| 6428741 | SAIC | SAIC |
94.49 | 101.19 | 0.84 (0.84%) | 99.69 | 196201 | 13.34 - 33.69 |
0 | $0.00 | 6.8% | $0 (0%) | $0 | 99.00 | - | $100.90 | 02/13/2020 | 1 | $ | SAIC | NYSE(USA) | US09ED | |
| 6087049 | TTD | TTD |
236.05 | 821.00 | -0.07 (-0.01%) | 811.70 | 377263 | 37.22 - 325.86 |
0 | $0.00 | 244.4% | $0 (0%) | $0 | 800.00 | - | $812.96 | 11/19/2019 | 1 | $ | TTD | NAS(USA) | US05Q5 | |
| 6086965 | HMI | HMI |
10.57 | 15.24 | 0.13 (0.87%) | 14.84 | 313641 | 7.88 - 21.40 |
0 | $0.00 | 43% | $0 (0%) | $0 | 14.71 | - | $15.11 | 11/19/2019 | 1 | $ | HMI | NYSE(USA) | US0UNG | |
| 6044903 | ADNT | ADNT |
24.46 | 35.66 | 0.11 (0.31%) | 35.56 | 894109 | 0.00 - 438.31 |
0 | $0.00 | 44.6% | $0 (0%) | $0 | 34.41 | - | $35.36 | 11/09/2019 | 1 | $ | ADNT | NYSE(USA) | US067U | |
| 6041252 | BWXT | BWXT |
60.21 | 58.75 | -0.13 (-0.22%) | 58.00 | 340736 | 7.45 - 112.30 |
0 | $0.00 | -3.4% | $0 (0%) | $0 | 57.79 | - | $58.18 | 11/07/2019 | 1 | $ | BWXT | NYSE(USA) | US06QP | |
| 5962507 | CHWRF | CHWRF |
0.21 | 0.17 | 0.01 (5.00%) | 0.17 | 149457 | 32.07 - 108.20 |
0 | $0.00 | -25% | $0 (0%) | $0 | 0.15 | - | $0.16 | 10/11/2019 | 1 | $ | CHWRF | OTCPK(USA) | US1I3T | |
| 5923128 | IDEX | IDEX |
1.49 | 3.54 | 0.29 (9.12%) | 3.11 | 45006032 | 0.00 - 49.20 |
0 | $0.00 | 132.9% | $0 (0%) | $0 | 3.09 | - | $3.47 | 09/28/2019 | 1 | $ | IDEX | NAS(USA) | US063K | |
| 5919092 | AKTS | AKTS |
7.75 | 15.37 | 0.25 (1.65%) | 14.85 | 686471 | -13.75 - 0.00 |
0 | $0.00 | 98.3% | $0 (0%) | $0 | 14.47 | - | $15.37 | 09/26/2019 | 1 | $ | AKTS | NAS(USA) | US0BOE | |
| 5903181 | VNET | VNET |
8.43 | 41.98 | 2.26 (5.81%) | 39.62 | 5250384 | 0.00 - 328.60 |
0 | $0.00 | 388.4% | $0 (0%) | $0 | 39.00 | - | $41.17 | 09/19/2019 | 1 | $ | VNET | NAS(USA) | US05WB | |
| 5903179 | USAT | USAT |
7.65 | 10.60 | -0.06 (-0.57%) | 10.51 | 178837 | 0.00 - 143.89 |
0 | $0.00 | 37.8% | $0 (0%) | $0 | 10.19 | - | $10.54 | 09/19/2019 | 1 | $ | USAT | NAS(USA) | US05TE | |
| 5903178 | APPS | APPS |
6.77 | 67.98 | 5.92 (9.55%) | 60.60 | 2822255 | 25.53 - 223.54 |
0 | $0.00 | 903.4% | $0 (0%) | $0 | 60.31 | - | $67.93 | 09/19/2019 | 1 | $ | APPS | NAS(USA) | US024Q | |
| 5903177 | MSEX | MSEX |
64.12 | 74.06 | 1.03 (1.41%) | 72.45 | 66204 | 17.90 - 36.01 |
0 | $0.00 | 15.2% | $0 (0%) | $0 | 71.77 | - | $73.84 | 09/19/2019 | 1 | $ | MSEX | NAS(USA) | US04EH | |
| 5903173 | EGOV | EGOV |
20.84 | 29.82 | 0.55 (1.88%) | 29.13 | 652794 | 13.79 - 51.02 |
0 | $0.00 | 42.8% | $0 (0%) | $0 | 29.09 | - | $29.76 | 09/19/2019 | 1 | $ | EGOV | NAS(USA) | US033M | |
| 5903172 | EBIX | EBIX |
43.08 | 45.80 | 0.60 (1.33%) | 44.60 | 237269 | 3.94 - 27.41 |
0 | $0.00 | 5.9% | $0 (0%) | $0 | 44.01 | - | $45.63 | 09/19/2019 | 1 | $ | EBIX | NAS(USA) | US0324 | |
| 5903171 | PLUS | PLUS |
78.79 | 92.80 | 0.09 (0.10%) | 91.63 | 52221 | 8.30 - 25.22 |
0 | $0.00 | 17.1% | $0 (0%) | $0 | 91.00 | - | $92.27 | 09/19/2019 | 1 | $ | PLUS | NAS(USA) | US04VC | |
| 5903170 | QNST | QNST |
12.49 | 22.11 | 0.38 (1.75%) | 21.48 | 330193 | 9.34 - 263.60 |
0 | $0.00 | 76.7% | $0 (0%) | $0 | 21.17 | - | $22.07 | 09/19/2019 | 1 | $ | QNST | NAS(USA) | US050O | |
| 5903169 | AGYS | AGYS |
27.85 | 45.37 | 1.66 (3.84%) | 42.97 | 171775 | 0.00 - 739.00 |
0 | $0.00 | 61.1% | $0 (0%) | $0 | 42.09 | - | $44.88 | 09/19/2019 | 1 | $ | AGYS | NAS(USA) | US0208 | |
| 5903165 | FARO | FARO |
53.17 | 76.02 | 0.85 (1.13%) | 74.34 | 74236 | 0.00 - 219.00 |
0 | $0.00 | 42.9% | $0 (0%) | $0 | 74.02 | - | $76.00 | 09/19/2019 | 1 | $ | FARO | NAS(USA) | US038B | |
| 5903163 | HWKN | HWKN |
44.04 | 54.56 | 1.29 (2.42%) | 53.00 | 22797 | 9.47 - 25.60 |
0 | $0.00 | 23.8% | $0 (0%) | $0 | 52.77 | - | $54.50 | 09/19/2019 | 1 | $ | HWKN | NAS(USA) | US03QU | |
| 5903161 | TTGT | TTGT |
24.94 | 72.64 | 0.76 (1.06%) | 70.74 | 187183 | 26.20 - 297.00 |
0 | $0.00 | 190.5% | $0 (0%) | $0 | 70.26 | - | $72.44 | 09/19/2019 | 1 | $ | TTGT | NAS(USA) | US05Q9 | |
| 5903131 | SSTK | SSTK |
36.12 | 71.78 | -1.05 (-1.46%) | 71.70 | 164429 | 16.70 - 130.76 |
0 | $0.00 | 96.4% | $0 (0%) | $0 | 69.81 | - | $70.95 | 09/19/2019 | 1 | $ | SSTK | NYSE(USA) | US09L5 | |
| 5903125 | PAHC | PAHC |
21.79 | 21.40 | -0.07 (-0.33%) | 21.36 | 89889 | 9.17 - 2124.04 |
0 | $0.00 | -2.5% | $0 (0%) | $0 | 21.01 | - | $21.25 | 09/19/2019 | 1 | $ | PAHC | NAS(USA) | US04R0 | |
| 5903123 | CHUY | CHUY |
24.83 | 34.98 | 0.80 (2.34%) | 33.63 | 113537 | 0.00 - 377.86 |
0 | $0.00 | 40.7% | $0 (0%) | $0 | 33.00 | - | $34.93 | 09/19/2019 | 1 | $ | CHUY | NAS(USA) | US02N6 | |
| 5903120 | LOCO | LOCO |
11.10 | 19.65 | -0.30 (-1.51%) | 19.65 | 156370 | 10.43 - 158.20 |
0 | $0.00 | 76.1% | $0 (0%) | $0 | 19.34 | - | $19.55 | 09/19/2019 | 1 | $ | LOCO | NAS(USA) | US0453 | |
| 5903108 | PKE | PKE |
18.49 | 14.32 | 0.20 (1.42%) | 14.02 | 74957 | 2.71 - 73.10 |
0 | $0.00 | -22.7% | $0 (0%) | $0 | 13.92 | - | $14.29 | 09/19/2019 | 1 | $ | PKE | NYSE(USA) | US091X | |
| 5692694 | MSB | MSB |
29.32 | 28.37 | -0.43 (-1.52%) | 28.10 | 22685 | 4.72 - 24.55 |
0 | $0.00 | -4.7% | $0 (0%) | $0 | 27.86 | - | $27.94 | 06/26/2019 | 1 | $ | MSB | NYSE(USA) | US08IV | |
| 5692601 | SAFT | SAFT |
92.21 | 77.91 | -0.21 (-0.27%) | 76.77 | 55112 | 9.11 - 80.01 |
0 | $0.00 | -16.1% | $0 (0%) | $0 | 75.76 | - | $77.38 | 06/26/2019 | 1 | $ | SAFT | NAS(USA) | US0575 | |
| 5690883 | TRUP | TRUP |
32.81 | 118.53 | 2.41 (2.08%) | 115.66 | 245918 | 0.00 - 1404.60 |
0 | $0.00 | 259.9% | $0 (0%) | $0 | 113.51 | - | $118.07 | 06/26/2019 | 1 | $ | TRUP | NAS(USA) | US05PM | |
| 5626122 | GCAP | GCAP |
3.97 | 6.04 | - | 6.04 | 0 | 2.30 - 115.25 |
0 | $0.00 | 52.1% | $0 (0%) | $0 | 6.04 | - | $6.04 | 05/30/2019 | 1 | $ | GCAP | NYSE(USA) | US07LZ | |
| 5626121 | QD | QD |
6.77 | 2.35 | -0.09 (-4.07%) | 2.10 | 9647798 | 1.42 - 17.03 |
0 | $0.00 | -68.7% | $0 (0%) | $0 | 2.09 | - | $2.12 | 05/30/2019 | 1 | $ | QD | NYSE(USA) | US0UBA | |
| 5626115 | HCA | HCA |
122.57 | 167.35 | -0.43 (-0.26%) | 166.48 | 1022981 | 4.08 - 19.72 |
0 | $0.00 | 36.2% | $0 (0%) | $0 | 165.31 | - | $166.97 | 05/30/2019 | 1 | $ | HCA | NYSE(USA) | US07SX | |
| 5626111 | SWM | SWM |
30.90 | 41.61 | 0.04 (0.10%) | 40.81 | 194203 | 7.62 - 42.58 |
0 | $0.00 | 33.8% | $0 (0%) | $0 | 40.12 | - | $41.35 | 05/30/2019 | 1 | $ | SWM | NYSE(USA) | US09NB | |
| 5623378 | MED | MED |
136.12 | 221.48 | -0.44 (-0.20%) | 220.04 | 87241 | 8.70 - 68.90 |
0 | $0.00 | 62.3% | $0 (0%) | $0 | 217.55 | - | $220.87 | 05/28/2019 | 1 | $ | MED | NYSE(USA) | US08DV | |
| 5296473 | FNF | FNF |
34.02 | 39.93 | -0.65 (-1.62%) | 39.81 | 1203367 | 4.16 - 26.26 |
0 | $0.00 | 15.9% | $0 (0%) | $0 | 38.98 | - | $39.44 | 01/22/2019 | 1 | $ | FNF | NYSE(USA) | US07J2 | |
| 5272335 | PETS | PETS |
22.75 | 30.98 | 0.61 (2.02%) | 30.22 | 608312 | 9.49 - 37.21 |
0 | $0.00 | 35.7% | $0 (0%) | $0 | 29.90 | - | $30.87 | 01/11/2019 | 1 | $ | PETS | NAS(USA) | US04TB | |
| 5260973 | ARTNA | ARTNA |
34.18 | 38.55 | 0.53 (1.40%) | 37.56 | 13700 | 16.74 - 30.35 |
0 | $0.00 | 12.3% | $0 (0%) | $0 | 37.50 | - | $38.39 | 01/04/2019 | 1 | $ | ARTNA | NAS(USA) | US0269 | |
| 5260972 | MHLD | MHLD |
1.62 | 2.52 | -0.04 (-1.59%) | 2.49 | 203575 | 7.01 - 102.33 |
0 | $0.00 | 52.5% | $0 (0%) | $0 | 2.44 | - | $2.47 | 01/04/2019 | 1 | $ | MHLD | NAS(USA) | US04B7 | |
| 5260970 | QUTIF | QUTIF |
2.19 | 2.32 | -0.14 (-5.71%) | 2.32 | 10100 | 0.00 - 99999999.99 |
0 | $0.00 | 5.5% | $0 (0%) | $0 | 2.31 | - | $2.31 | 01/04/2019 | 1 | $ | QUTIF | GREY(USA) | US0O0X | |
| 5260968 | FOSL | FOSL |
16.50 | 9.93 | 0.35 (3.68%) | 9.32 | 1175442 | 0.00 - 457.67 |
0 | $0.00 | -40.2% | $0 (0%) | $0 | 9.14 | - | $9.87 | 01/04/2019 | 1 | $ | FOSL | NAS(USA) | US03DL | |
| 5260945 | UVE | UVE |
37.50 | 15.80 | 0.19 (1.22%) | 15.42 | 215511 | 0.00 - 73.78 |
0 | $0.00 | -57.9% | $0 (0%) | $0 | 15.39 | - | $15.78 | 01/04/2019 | 1 | $ | UVE | NYSE(USA) | US09YJ | |
| 5260880 | AVD | AVD |
16.01 | 18.49 | 0.59 (3.31%) | 17.69 | 178425 | 15.09 - 139.93 |
0 | $0.00 | 15.2% | $0 (0%) | $0 | 17.62 | - | $18.44 | 01/04/2019 | 1 | $ | AVD | NYSE(USA) | US06GS | |
| 5260879 | RAD | RAD |
15.40 | 19.79 | 0.29 (1.49%) | 19.25 | 2693959 | 0.00 - 114.55 |
0 | $0.00 | 28.4% | $0 (0%) | $0 | 19.14 | - | $19.78 | 01/04/2019 | 1 | $ | RAD | NYSE(USA) | US098Z | |
| 5260873 | FF | FF |
16.17 | 14.55 | 0.60 (4.31%) | 13.91 | 228055 | 4.19 - 35.00 |
0 | $0.00 | -10.3% | $0 (0%) | $0 | 13.60 | - | $14.51 | 01/04/2019 | 1 | $ | FF | NYSE(USA) | US07HJ | |
| 5260872 | GNC | GNC |
2.55 | 0.06 | - | 0.06 | 0 | 0.00 - 7.95 |
0 | $0.00 | -97.6% |