Excel Add-In GURUF
API
My Portfolios
Create New Portfolio
Portfolio Contest
2018 AZULES JGV
EstrategiaFrom1999
My Gurus
Personalize
My Gurus
JGV MP1 -B Open to everyone
View Statistical Charts
Export to CSV
Manual of Stocks™ Web APPBasic
Portfolio
Fundamental
Valuation Ratio
Profitability
Growth
Price
Dividends
Income Statement
Balance Sheet
Cashflow Statement
Super Sector Weightings
Sector Weightings
Embed:
| id | rsymbol | Symbol | Company Name | Exchange | Date Added | Cost per share | Quantity | Current Price | Value | Dividend Earned Since Purchase | Value (US$) | Dividend Yield % | Gain
|
Gain(Currency of Choice) |
Gain (%)
|
Annualized Gain with Dividends | Annualized Gain | Note | Piotroski F-Score | Beneish M-Score | ROE % | Sloan Ratio % | Altman Z-Score | PB Ratio | PE Ratio | Net Margin % | Price Updated Time | Sector | Industry | Volatility | exchange_rate | currency_symbol | Symbol(No Exchange) | Exchange |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5071771 | TSE:4364 | TSE:4364 | Manac Inc | TSE(Japan) | 11/08/2018 | 492.00 | 0 | ¥526.00 | ¥0 | ¥0 | $0 | 1.42 | ¥0 (0%) | $0 (0%) | 6.91% | 26.72% | 26.72% | 4 | 0.00 | 1.64 | 1.440 | 2.76 | 0.47 | 28.22 | 1.67 | 02-20-2019 00:00:00 | Basic Materials | Specialty Chemicals | 24.59 | 0.0091 | ¥ | 4364 | TSE(Japan) | |
| 5071768 | XKRX:000240 | XKRX:000240 | Hankook Tire Worldwide Co Ltd | XKRX(Korea, South) | 11/08/2018 | 15,750.00 | 0 | ₩15,900.00 | ₩0 | ₩0 | $0 | 0.00 | ₩0 (0%) | $0 (0%) | 0.95% | 3.42% | 3.42% | 3 | -2.34 | 5.74 | 7.980 | 4.65 | 0.49 | 8.66 | 22.80 | 02-20-2019 00:00:00 | Consumer Cyclical | Rubber & Plastics | 10.75 | 0.0009 | ₩ | 000240 | XKRX(Korea, South) | |
| 5071765 | HKSE:00369 | HKSE:00369 | Wing Tai Properties Ltd | HKSE(Hong Kong) | 11/08/2018 | 5.12 | 0 | HK$6.04 | HK$0 | HK$0 | $0 | 4.71 | HK$0 (0%) | $0 (0%) | 17.97% | 79.61% | 79.61% | 5 | -2.61 | 9.69 | 14.350 | 1.92 | 0.29 | 3.17 | 259.88 | 02-20-2019 00:00:00 | Real Estate | Real Estate - General | 21.07 | 0.1274 | HK$ | 00369 | HKSE(Hong Kong) | |
| 5071762 | TSE:5277 | TSE:5277 | Spancrete Corp | TSE(Japan) | 11/08/2018 | 371.00 | 0 | ¥402.00 | ¥0 | ¥0 | $0 | 2.00 | ¥0 (0%) | $0 (0%) | 8.36% | 32.89% | 32.89% | 4 | 0.00 | 1.87 | 2.730 | 1.89 | 0.48 | 25.58 | 3.26 | 02-20-2019 00:00:00 | Basic Materials | Building Materials | 29.73 | 0.0091 | ¥ | 5277 | TSE(Japan) | |
| 5071759 | XKRX:042420 | XKRX:042420 | NEOWIZ HOLDINGS Corp | XKRX(Korea, South) | 11/08/2018 | 11,550.00 | 0 | ₩13,300.00 | ₩0 | ₩0 | $0 | 0.00 | ₩0 (0%) | $0 (0%) | 15.15% | 64.86% | 64.86% | 7 | 0.00 | -0.59 | -2.290 | 2.89 | 0.39 | 0.00 | -0.82 | 02-20-2019 00:00:00 | Technology | Internet Content & Information | 33.48 | 0.0009 | ₩ | 042420 | XKRX(Korea, South) | |
| 5071782 | HKSE:00635 | HKSE:00635 | Playmates Holdings Ltd | HKSE(Hong Kong) | 11/08/2018 | 1.03 | 0 | HK$1.07 | HK$0 | HK$0 | $0 | 2.38 | HK$0 (0%) | $0 (0%) | 3.88% | 14.46% | 14.46% | 5 | 0.00 | 6.97 | 0.140 | 2.94 | 0.32 | 4.99 | 52.36 | 02-20-2019 00:00:00 | Consumer Cyclical | Leisure | 16.29 | 0.1274 | HK$ | 00635 | HKSE(Hong Kong) | |
| 5071779 | TSE:5956 | TSE:5956 | Toso Co Ltd | TSE(Japan) | 11/08/2018 | 522.00 | 0 | ¥540.00 | ¥0 | ¥0 | $0 | 1.85 | ¥0 (0%) | $0 (0%) | 3.45% | 12.77% | 12.77% | 3 | -2.45 | 2.72 | 3.580 | 2.69 | 0.45 | 18.88 | 1.40 | 02-20-2019 00:00:00 | Consumer Cyclical | Home Furnishings & Fixtures | 28.33 | 0.0091 | ¥ | 5956 | TSE(Japan) | |
| 5071776 | XKRX:100220 | XKRX:100220 | Visang Education Inc | XKRX(Korea, South) | 11/08/2018 | 7,070.00 | 0 | ₩7,480.00 | ₩0 | ₩0 | $0 | 2.64 | ₩0 (0%) | $0 (0%) | 5.8% | 22.11% | 22.11% | 4 | -2.52 | 1.70 | 6.880 | 3.51 | 0.48 | 27.46 | 2.14 | 02-20-2019 00:00:00 | Consumer Cyclical | Publishing | 31.72 | 0.0009 | ₩ | 100220 | XKRX(Korea, South) | |
| 5071773 | HKSE:00754 | HKSE:00754 | Hopson Development Holdings Ltd | HKSE(Hong Kong) | 11/08/2018 | 6.30 | 0 | HK$7.13 | HK$0 | HK$0 | $0 | 5.67 | HK$0 (0%) | $0 (0%) | 13.17% | 55.05% | 55.05% | 5 | -2.27 | 11.26 | 5.190 | 1.15 | 0.24 | 2.25 | 47.10 | 02-20-2019 00:00:00 | Real Estate | Real Estate - General | 34.13 | 0.1274 | HK$ | 00754 | HKSE(Hong Kong) | |
| 5071770 | TSE:6314 | TSE:6314 | Ishii Tool & Engineering Corp | TSE(Japan) | 11/08/2018 | 320.00 | 0 | ¥320.00 | ¥0 | ¥0 | $0 | 0.00 | ¥0 (0%) | $0 (0%) | 0% | 0.00% | 0.00% | 5 | 0.00 | 5.48 | 9.430 | 1.87 | 0.47 | 8.77 | 7.48 | 06-26-2018 00:00:00 | Technology | Semiconductors | 11.63 | 0.0091 | ¥ | 6314 | TSE(Japan) | |
| 5071767 | FRA:CIOC | FRA:CIOC | China Aerospace International Holdings Ltd | FRA(Germany) | 11/08/2018 | 0.06 | 0 | €0.07 | €0 | €0 | $0 | 4.71 | €0 (0%) | $0 (0%) | 16.67% | 72.68% | 72.68% | 6 | -2.17 | 6.51 | 3.740 | 1.25 | 0.24 | 3.86 | 11.97 | 02-19-2019 00:00:00 | Technology | Contract Manufacturers | 26.46 | 1.1351 | € | CIOC | FRA(Germany) | |
| 5071764 | HKSE:00864 | HKSE:00864 | Wing Lee Property Investments Ltd | HKSE(Hong Kong) | 11/08/2018 | 0.84 | 0 | HK$0.79 | HK$0 | HK$0 | $0 | 2.53 | HK$0 (0%) | $0 (0%) | -5.95% | -19.55% | -19.55% | 5 | -2.47 | 3.83 | 2.320 | 4.03 | 0.28 | 7.18 | 131.29 | 02-20-2019 00:00:00 | Real Estate | Real Estate Services | 11.94 | 0.1274 | HK$ | 00864 | HKSE(Hong Kong) | |
| 5071761 | TSE:6964 | TSE:6964 | Sanko Co Ltd | TSE(Japan) | 11/08/2018 | 544.00 | 0 | ¥457.00 | ¥0 | ¥0 | $0 | 2.21 | ¥0 (0%) | $0 (0%) | -15.99% | -46.07% | -46.07% | 5 | 0.00 | 5.13 | 1.360 | 2.50 | 0.32 | 6.49 | 4.69 | 02-20-2019 00:00:00 | Technology | Scientific & Technical Instruments | 24.96 | 0.0091 | ¥ | 6964 | TSE(Japan) | |
| 5071758 | FRA:HLU | FRA:HLU | Hang Lung Group Ltd | FRA(Germany) | 11/08/2018 | 2.18 | 0 | €2.71 | €0 | €0 | $0 | 3.19 | €0 (0%) | $0 (0%) | 24.31% | 116.23% | 116.23% | 3 | 0.00 | 6.21 | 2.660 | 0.68 | 0.37 | 6.17 | 52.77 | 02-19-2019 00:00:00 | Real Estate | Real Estate Services | 27.32 | 1.1351 | € | HLU | FRA(Germany) | |
| 5071781 | HKSE:01202 | HKSE:01202 | Chengdu PUTIAN Telecommunications Cable Co Ltd | HKSE(Hong Kong) | 11/08/2018 | 0.88 | 0 | HK$0.84 | HK$0 | HK$0 | $0 | 0.00 | HK$0 (0%) | $0 (0%) | -4.55% | -15.20% | -15.20% | 7 | -2.13 | 4.12 | -7.720 | 1.85 | 0.32 | 8.27 | 5.58 | 02-20-2019 00:00:00 | Technology | Communication Equipment | 17.17 | 0.1274 | HK$ | 01202 | HKSE(Hong Kong) | |
| 5071778 | TSE:8018 | TSE:8018 | Sankyo Seiko Co Ltd | TSE(Japan) | 11/08/2018 | 454.00 | 0 | ¥439.00 | ¥0 | ¥0 | $0 | 3.46 | ¥0 (0%) | $0 (0%) | -3.3% | -11.22% | -11.22% | 4 | 0.00 | 5.21 | -3.810 | 2.67 | 0.55 | 9.98 | 7.04 | 02-20-2019 00:00:00 | Consumer Cyclical | Apparel Stores | 21.93 | 0.0091 | ¥ | 8018 | TSE(Japan) | |
| 5071775 | HKSE:00034 | HKSE:00034 | Kowloon Development Co Ltd | HKSE(Hong Kong) | 11/08/2018 | 8.33 | 0 | HK$9.10 | HK$0 | HK$0 | $0 | 7.18 | HK$0 (0%) | $0 (0%) | 9.24% | 36.79% | 36.79% | 4 | -2.89 | 9.26 | 6.260 | 0.66 | 0.42 | 4.64 | 99.87 | 02-20-2019 00:00:00 | Real Estate | Real Estate - General | 17.03 | 0.1274 | HK$ | 00034 | HKSE(Hong Kong) | |
| 5071772 | HKSE:01881 | HKSE:01881 | Regal Real Estate Investment Trust | HKSE(Hong Kong) | 11/08/2018 | 2.21 | 0 | HK$2.38 | HK$0 | HK$0 | $0 | 6.09 | HK$0 (0%) | $0 (0%) | 7.69% | 30.03% | 30.03% | 5 | -1.42 | 10.69 | 13.340 | 1.07 | 0.48 | 4.67 | 168.25 | 02-20-2019 00:00:00 | Real Estate | REIT - Hotel & Motel | 9.80 | 0.1274 | HK$ | 01881 | HKSE(Hong Kong) | |
| 5071769 | XKLS:3379 | XKLS:3379 | Insas Bhd | XKLS(Malaysia) | 11/08/2018 | 0.71 | 0 | RM0.87 | RM0 | RM0 | $0 | 2.31 | RM0 (0%) | $0 (0%) | 22.54% | 105.48% | 105.48% | 5 | -2.15 | 4.73 | -5.190 | 1.91 | 0.34 | 7.21 | 26.84 | 02-20-2019 00:00:00 | Financial Services | Capital Markets | 31.63 | 0.2451 | RM | 3379 | XKLS(Malaysia) | |
| 5071766 | HKSE:00056 | HKSE:00056 | Allied Properties (HK) Ltd | HKSE(Hong Kong) | 11/08/2018 | 1.70 | 0 | HK$1.79 | HK$0 | HK$0 | $0 | 4.57 | HK$0 (0%) | $0 (0%) | 5.29% | 20.06% | 20.06% | 5 | -1.85 | 10.14 | 12.590 | 1.17 | 0.33 | 3.37 | 75.09 | 02-20-2019 00:00:00 | Financial Services | Specialty Finance | 14.78 | 0.1274 | HK$ | 00056 | HKSE(Hong Kong) | |
| 5071763 | SGX:5SY | SGX:5SY | OneApex Ltd | SGX(Singapore) | 11/08/2018 | 0.21 | 0 | S$0.22 | S$0 | S$0 | $0 | 45.45 | S$0 (0%) | $0 (0%) | 4.76% | 17.92% | 17.92% | 5 | -6.14 | -4.92 | -41.890 | 2.00 | 1.30 | 0.00 | -61.27 | 02-20-2019 00:00:00 | Consumer Defensive | Farm Products | 28.88 | 0.7376 | S$ | 5SY | SGX(Singapore) | |
| 5071760 | XKLS:5053 | XKLS:5053 | OSK Holdings Bhd | XKLS(Malaysia) | 11/08/2018 | 0.94 | 0 | RM0.97 | RM0 | RM0 | $0 | 5.76 | RM0 (0%) | $0 (0%) | 3.19% | 11.78% | 11.78% | 2 | 0.00 | 5.71 | 4.600 | 0.74 | 0.43 | 7.96 | 22.80 | 02-20-2019 00:00:00 | Real Estate | Real Estate Services | 10.09 | 0.2451 | RM | 5053 | XKLS(Malaysia) | |
| 5071757 | HKSE:00214 | HKSE:00214 | Asia Orient Holdings Ltd | HKSE(Hong Kong) | 11/08/2018 | 1.47 | 0 | HK$1.69 | HK$0 | HK$0 | $0 | 1.56 | HK$0 (0%) | $0 (0%) | 14.97% | 63.92% | 63.92% | 1 | -2.22 | 5.44 | 15.360 | 0.64 | 0.10 | 1.95 | 31.99 | 02-20-2019 00:00:00 | Financial Services | Asset Management | 17.48 | 0.1274 | HK$ | 00214 | HKSE(Hong Kong) | |
| 5071780 | SGX:H30 | SGX:H30 | Hong Fok Corp Ltd | SGX(Singapore) | 11/08/2018 | 0.67 | 0 | S$0.70 | S$0 | S$0 | $0 | 1.43 | S$0 (0%) | $0 (0%) | 4.48% | 16.79% | 16.79% | 5 | 0.00 | 11.75 | 7.340 | 0.78 | 0.36 | 2.50 | 160.07 | 02-20-2019 00:00:00 | Real Estate | Real Estate Services | 19.52 | 0.7376 | S$ | H30 | SGX(Singapore) | |
| 5071777 | XKLS:7033 | XKLS:7033 | Kumpulan H & L High-Tech Bhd | XKLS(Malaysia) | 11/08/2018 | 1.50 | 0 | RM1.30 | RM0 | RM0 | $0 | 2.69 | RM0 (0%) | $0 (0%) | -13.33% | -39.78% | -39.78% | 5 | 0.00 | 7.33 | 1.880 | 3.67 | 0.51 | 7.22 | 25.48 | 02-20-2019 00:00:00 | Consumer Cyclical | Rubber & Plastics | 26.87 | 0.2451 | RM | 7033 | XKLS(Malaysia) | |
| 5071774 | HKSE:00253 | HKSE:00253 | Shun Ho Holdings Ltd | HKSE(Hong Kong) | 11/08/2018 | 2.21 | 0 | HK$2.34 | HK$0 | HK$0 | $0 | 0.00 | HK$0 (0%) | $0 (0%) | 5.88% | 22.45% | 22.45% | 7 | -2.36 | 12.30 | 7.530 | 1.03 | 0.19 | 1.31 | 58.05 | 02-20-2019 00:00:00 | Consumer Cyclical | Lodging | 16.39 | 0.1274 | HK$ | 00253 | HKSE(Hong Kong) | |
| Summary | = $ 0.00 | $ 0 | = $ 0.00 | $ 0 (0%) | 5.83% | 0.41 |
TSE:4364,XKRX:000240,HKSE:00369,TSE:5277,XKRX:042420,HKSE:00635,TSE:5956,XKRX:100220,HKSE:00754,TSE:6314,FRA:CIOC,HKSE:00864,TSE:6964,FRA:HLU,HKSE:01202,TSE:8018,HKSE:00034,HKSE:01881,XKLS:3379,HKSE:00056,SGX:5SY,XKLS:5053,HKSE:00214,SGX:H30,XKLS:7033,HKSE:00253,
