Excel Add-In GURUF
API
My Portfolios
Create New Portfolio
Portfolio Contest
2018 AZULES JGV
EstrategiaFrom1999
My Gurus
Personalize
My Gurus
JGV MP1 -B Open to everyone
View Statistical Charts
Export to CSV
Manual of Stocks™ Web APPBasic
Portfolio
Fundamental
Valuation Ratio
Profitability
Growth
Price
Dividends
Income Statement
Balance Sheet
Cashflow Statement
Super Sector Weightings
Sector Weightings
Embed:
| id | rsymbol | Symbol | Company Name | Exchange | Date Added | Cost per share | Quantity | Current Price | Value | Dividend Earned Since Purchase | Value (US$) | Dividend Yield % | Gain
|
Gain(Currency of Choice) |
Gain (%)
|
Annualized Gain with Dividends | Annualized Gain | Note | Piotroski F-Score | Beneish M-Score | ROE % | Sloan Ratio % | Altman Z-Score | PB Ratio | PE Ratio | Net Margin % | Price Updated Time | Sector | Industry | Volatility | exchange_rate | currency_symbol | Symbol(No Exchange) | Exchange |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5071763 | SGX:5SY | SGX:5SY | Chew's Group Ltd | SGX(Singapore) | 11/08/2018 | 0.21 | 0 | S$0.21 | S$0 | S$0 | $0 | 50.00 | S$0 (0%) | $0 (0%) | 0% | 0.00% | 0.00% | 6 | -3.22 | 3.08 | 4.120 | 3.14 | 0.33 | 10.50 | 4.86 | 11-16-2018 00:00:00 | Consumer Defensive | Farm Products | 31.12 | 0.7275 | S$ | 5SY | SGX(Singapore) | |
| 5071760 | XKLS:5053 | XKLS:5053 | OSK Holdings Bhd | XKLS(Malaysia) | 11/08/2018 | 0.94 | 0 | RM0.93 | RM0 | RM0 | $0 | 5.95 | RM0 (0%) | $0 (0%) | -1.06% | -32.32% | -32.32% | 5 | 0.00 | 9.42 | 4.600 | 0.82 | 0.43 | 4.65 | 37.30 | 11-16-2018 00:00:00 | Real Estate | Real Estate Services | 8.94 | 0.2398 | RM | 5053 | XKLS(Malaysia) | |
| 5071757 | HKSE:00214 | HKSE:00214 | Asia Orient Holdings Ltd | HKSE(Hong Kong) | 11/08/2018 | 1.47 | 0 | HK$1.47 | HK$0 | HK$0 | $0 | 1.64 | HK$0 (0%) | $0 (0%) | -0% | -0.00% | -0.00% | 1 | -2.22 | 6.70 | 15.360 | 0.64 | 0.10 | 1.53 | 42.31 | 11-16-2018 00:00:00 | Financial Services | Asset Management | 21.09 | 0.1277 | HK$ | 00214 | HKSE(Hong Kong) | |
| 5071780 | SGX:H30 | SGX:H30 | Hong Fok Corp Ltd | SGX(Singapore) | 11/08/2018 | 0.67 | 0 | S$0.66 | S$0 | S$0 | $0 | 1.52 | S$0 (0%) | $0 (0%) | -1.49% | -42.24% | -42.24% | 5 | 0.00 | 11.75 | 7.340 | 0.76 | 0.33 | 2.36 | 159.98 | 11-16-2018 00:00:00 | Real Estate | Real Estate Services | 20.21 | 0.7275 | S$ | H30 | SGX(Singapore) | |
| 5071777 | XKLS:7033 | XKLS:7033 | Kumpulan H & L High-Tech Bhd | XKLS(Malaysia) | 11/08/2018 | 1.50 | 0 | RM1.45 | RM0 | RM0 | $0 | 2.41 | RM0 (0%) | $0 (0%) | -3.33% | -70.99% | -70.99% | 5 | 0.00 | 5.82 | 1.880 | 3.76 | 0.59 | 10.36 | 21.80 | 11-16-2018 00:00:00 | Consumer Cyclical | Rubber & Plastics | 19.79 | 0.2398 | RM | 7033 | XKLS(Malaysia) | |
| 5071774 | HKSE:00253 | HKSE:00253 | Shun Ho Holdings Ltd | HKSE(Hong Kong) | 11/08/2018 | 2.21 | 0 | HK$2.21 | HK$0 | HK$0 | $0 | 0.00 | HK$0 (0%) | $0 (0%) | -0% | -0.00% | -0.00% | 7 | -2.36 | 12.30 | 7.530 | 1.01 | 0.18 | 1.24 | 58.05 | 11-16-2018 00:00:00 | Consumer Cyclical | Lodging | 15.05 | 0.1277 | HK$ | 00253 | HKSE(Hong Kong) | |
| 5071771 | TSE:4364 | TSE:4364 | Manac Inc | TSE(Japan) | 11/08/2018 | 492.00 | 0 | ¥471.00 | ¥0 | ¥0 | $0 | 1.59 | ¥0 (0%) | $0 (0%) | -4.27% | -79.65% | -79.65% | 3 | 0.00 | 0.84 | 1.440 | 2.47 | 0.42 | 48.91 | 0.88 | 11-16-2018 00:00:00 | Basic Materials | Specialty Chemicals | 18.43 | 0.0088 | ¥ | 4364 | TSE(Japan) | |
| 5071768 | XKRX:000240 | XKRX:000240 | Hankook Tire Worldwide Co Ltd | XKRX(Korea, South) | 11/08/2018 | 15,750.00 | 0 | ₩16,600.00 | ₩0 | ₩0 | $0 | 1.81 | ₩0 (0%) | $0 (0%) | 5.4% | 581.09% | 581.09% | 4 | -3.27 | 5.74 | 7.980 | 4.05 | 0.50 | 8.95 | 21.95 | 11-16-2018 00:00:00 | Consumer Cyclical | Rubber & Plastics | 13.45 | 0.0009 | ₩ | 000240 | XKRX(Korea, South) | |
| 5071765 | HKSE:00369 | HKSE:00369 | Wing Tai Properties Ltd | HKSE(Hong Kong) | 11/08/2018 | 5.12 | 0 | HK$5.30 | HK$0 | HK$0 | $0 | 5.38 | HK$0 (0%) | $0 (0%) | 3.52% | 252.95% | 252.95% | 5 | -2.61 | 9.69 | 14.350 | 1.84 | 0.25 | 2.77 | 259.88 | 11-16-2018 00:00:00 | Real Estate | Real Estate - General | 20.08 | 0.1277 | HK$ | 00369 | HKSE(Hong Kong) | |
| 5071762 | TSE:5277 | TSE:5277 | Spancrete Corp | TSE(Japan) | 11/08/2018 | 371.00 | 0 | ¥366.00 | ¥0 | ¥0 | $0 | 2.19 | ¥0 (0%) | $0 (0%) | -1.35% | -39.06% | -39.06% | 4 | 0.00 | 1.87 | 2.730 | 1.81 | 0.44 | 23.34 | 3.26 | 11-16-2018 00:00:00 | Basic Materials | Building Materials | 32.23 | 0.0088 | ¥ | 5277 | TSE(Japan) | |
| 5071759 | XKRX:042420 | XKRX:042420 | NEOWIZ HOLDINGS Corp | XKRX(Korea, South) | 11/08/2018 | 11,550.00 | 0 | ₩11,400.00 | ₩0 | ₩0 | $0 | 0.00 | ₩0 (0%) | $0 (0%) | -1.3% | -37.94% | -37.94% | 7 | 0.00 | -0.23 | -2.290 | 2.78 | 0.34 | 0.00 | -0.33 | 11-16-2018 00:00:00 | Technology | Internet Content & Information | 33.34 | 0.0009 | ₩ | 042420 | XKRX(Korea, South) | |
| 5071782 | HKSE:00635 | HKSE:00635 | Playmates Holdings Ltd | HKSE(Hong Kong) | 11/08/2018 | 1.03 | 0 | HK$1.03 | HK$0 | HK$0 | $0 | 2.43 | HK$0 (0%) | $0 (0%) | 0% | 0.00% | 0.00% | 5 | 0.00 | 6.97 | 0.140 | 2.94 | 0.32 | 4.90 | 52.36 | 11-16-2018 00:00:00 | Consumer Cyclical | Leisure | 17.30 | 0.1277 | HK$ | 00635 | HKSE(Hong Kong) | |
| 5071779 | TSE:5956 | TSE:5956 | Toso Co Ltd | TSE(Japan) | 11/08/2018 | 522.00 | 0 | ¥535.00 | ¥0 | ¥0 | $0 | 1.87 | ¥0 (0%) | $0 (0%) | 2.49% | 145.44% | 145.44% | 3 | -2.42 | 3.18 | 3.580 | 2.69 | 0.45 | 14.88 | 1.64 | 11-16-2018 00:00:00 | Consumer Cyclical | Home Furnishings & Fixtures | 20.47 | 0.0088 | ¥ | 5956 | TSE(Japan) | |
| 5071776 | XKRX:100220 | XKRX:100220 | Visang Education Inc | XKRX(Korea, South) | 11/08/2018 | 7,070.00 | 0 | ₩6,990.00 | ₩0 | ₩0 | $0 | 5.01 | ₩0 (0%) | $0 (0%) | -1.13% | -33.99% | -33.99% | 4 | -2.70 | 1.98 | 6.880 | 3.26 | 0.44 | 21.71 | 2.61 | 11-16-2018 00:00:00 | Consumer Cyclical | Publishing | 29.78 | 0.0009 | ₩ | 100220 | XKRX(Korea, South) | |
| 5071773 | HKSE:00754 | HKSE:00754 | Hopson Development Holdings Ltd | HKSE(Hong Kong) | 11/08/2018 | 6.30 | 0 | HK$6.42 | HK$0 | HK$0 | $0 | 6.23 | HK$0 (0%) | $0 (0%) | 1.9% | 99.11% | 99.11% | 5 | -2.27 | 11.26 | 5.190 | 1.14 | 0.22 | 2.04 | 47.10 | 11-16-2018 00:00:00 | Real Estate | Real Estate - General | 33.44 | 0.1277 | HK$ | 00754 | HKSE(Hong Kong) | |
| 5071770 | TSE:6314 | TSE:6314 | Ishii Tool & Engineering Corp | TSE(Japan) | 11/08/2018 | 320.00 | 0 | ¥320.00 | ¥0 | ¥0 | $0 | 0.00 | ¥0 (0%) | $0 (0%) | 0% | 0.00% | 0.00% | 5 | 0.00 | 5.48 | 9.430 | 1.87 | 0.47 | 8.77 | 7.48 | 06-26-2018 00:00:00 | Technology | Semiconductors | 11.63 | 0.0088 | ¥ | 6314 | TSE(Japan) | |
| 5071767 | FRA:CIOC | FRA:CIOC | China Aerospace International Holdings Ltd | FRA(Germany) | 11/08/2018 | 0.06 | 0 | €0.06 | €0 | €0 | $0 | 5.15 | €0 (0%) | $0 (0%) | 0% | 0.00% | 0.00% | 6 | -2.17 | 6.51 | 3.740 | 1.27 | 0.27 | 4.13 | 11.97 | 11-16-2018 00:00:00 | Technology | Contract Manufacturers | 29.44 | 1.1403 | € | CIOC | FRA(Germany) | |
| 5071764 | HKSE:00864 | HKSE:00864 | Wing Lee Property Investments Ltd | HKSE(Hong Kong) | 11/08/2018 | 0.84 | 0 | HK$0.84 | HK$0 | HK$0 | $0 | 2.47 | HK$0 (0%) | $0 (0%) | 0% | 0.00% | 0.00% | 5 | -2.47 | 3.83 | 2.320 | 4.11 | 0.30 | 7.64 | 131.29 | 11-16-2018 00:00:00 | Real Estate | Real Estate Services | 17.63 | 0.1277 | HK$ | 00864 | HKSE(Hong Kong) | |
| 5071761 | TSE:6964 | TSE:6964 | Sanko Co Ltd | TSE(Japan) | 11/08/2018 | 544.00 | 0 | ¥536.00 | ¥0 | ¥0 | $0 | 1.87 | ¥0 (0%) | $0 (0%) | -1.47% | -41.77% | -41.77% | 5 | 0.00 | 5.34 | 1.360 | 2.56 | 0.39 | 7.48 | 4.83 | 11-16-2018 00:00:00 | Technology | Scientific & Technical Instruments | 25.88 | 0.0088 | ¥ | 6964 | TSE(Japan) | |
| 5071758 | FRA:HLU | FRA:HLU | Hang Lung Group Ltd | FRA(Germany) | 11/08/2018 | 2.18 | 0 | €2.37 | €0 | €0 | $0 | 3.65 | €0 (0%) | $0 (0%) | 8.72% | 2,011.80% | 2,011.80% | 6 | -3.04 | 7.23 | 5.410 | 1.24 | 0.34 | 4.86 | 56.23 | 11-16-2018 00:00:00 | Real Estate | Real Estate Services | 14.50 | 1.1403 | € | HLU | FRA(Germany) | |
| 5071781 | HKSE:01202 | HKSE:01202 | Chengdu PUTIAN Telecommunications Cable Co Ltd | HKSE(Hong Kong) | 11/08/2018 | 0.88 | 0 | HK$0.80 | HK$0 | HK$0 | $0 | 0.00 | HK$0 (0%) | $0 (0%) | -9.09% | -96.92% | -96.92% | 7 | -2.13 | 4.12 | -7.720 | 1.78 | 0.28 | 7.27 | 5.58 | 11-16-2018 00:00:00 | Technology | Communication Equipment | 22.20 | 0.1277 | HK$ | 01202 | HKSE(Hong Kong) | |
| 5071778 | TSE:8018 | TSE:8018 | Sankyo Seiko Co Ltd | TSE(Japan) | 11/08/2018 | 454.00 | 0 | ¥453.00 | ¥0 | ¥0 | $0 | 3.31 | ¥0 (0%) | $0 (0%) | -0.22% | -7.73% | -7.73% | 5 | 0.00 | 5.68 | -3.810 | 2.43 | 0.53 | 9.58 | 7.55 | 11-16-2018 00:00:00 | Consumer Cyclical | Apparel Stores | 20.13 | 0.0088 | ¥ | 8018 | TSE(Japan) | |
| 5071775 | HKSE:00034 | HKSE:00034 | Kowloon Development Co Ltd | HKSE(Hong Kong) | 11/08/2018 | 8.33 | 0 | HK$8.38 | HK$0 | HK$0 | $0 | 7.76 | HK$0 (0%) | $0 (0%) | 0.6% | 24.41% | 24.41% | 4 | -2.89 | 9.26 | 6.260 | 0.64 | 0.39 | 4.30 | 99.87 | 11-16-2018 00:00:00 | Real Estate | Real Estate - General | 13.47 | 0.1277 | HK$ | 00034 | HKSE(Hong Kong) | |
| 5071772 | HKSE:01881 | HKSE:01881 | Regal Real Estate Investment Trust | HKSE(Hong Kong) | 11/08/2018 | 2.21 | 0 | HK$2.18 | HK$0 | HK$0 | $0 | 6.65 | HK$0 (0%) | $0 (0%) | -1.36% | -39.28% | -39.28% | 5 | -1.42 | 10.69 | 13.340 | 1.04 | 0.44 | 4.27 | 168.25 | 11-16-2018 00:00:00 | Real Estate | REIT - Hotel & Motel | 7.17 | 0.1277 | HK$ | 01881 | HKSE(Hong Kong) | |
| 5071769 | XKLS:3379 | XKLS:3379 | Insas Bhd | XKLS(Malaysia) | 11/08/2018 | 0.71 | 0 | RM0.70 | RM0 | RM0 | $0 | 1.44 | RM0 (0%) | $0 (0%) | -1.41% | -40.41% | -40.41% | 8 | -4.55 | 7.44 | 4.290 | 1.92 | 0.28 | 6.36 | 31.63 | 11-16-2018 00:00:00 | Financial Services | Capital Markets | 26.62 | 0.2398 | RM | 3379 | XKLS(Malaysia) | |
| 5071766 | HKSE:00056 | HKSE:00056 | Allied Properties (HK) Ltd | HKSE(Hong Kong) | 11/08/2018 | 1.70 | 0 | HK$1.70 | HK$0 | HK$0 | $0 | 4.71 | HK$0 (0%) | $0 (0%) | -0% | -0.00% | -0.00% | 5 | -1.85 | 10.14 | 12.590 | 1.16 | 0.32 | 3.27 | 75.09 | 11-16-2018 00:00:00 | Financial Services | Specialty Finance | 16.53 | 0.1277 | HK$ | 00056 | HKSE(Hong Kong) | |
| Summary | = $ 0.00 | $ 0 | = $ 0.00 | $ 0 (0%) | -0.19% | 0.36 |
SGX:5SY,XKLS:5053,HKSE:00214,SGX:H30,XKLS:7033,HKSE:00253,TSE:4364,XKRX:000240,HKSE:00369,TSE:5277,XKRX:042420,HKSE:00635,TSE:5956,XKRX:100220,HKSE:00754,TSE:6314,FRA:CIOC,HKSE:00864,TSE:6964,FRA:HLU,HKSE:01202,TSE:8018,HKSE:00034,HKSE:01881,XKLS:3379,HKSE:00056,
