Excel Add-In GURUF
API
My Portfolios
Create New Portfolio
Portfolio Contest
2.5-Star Companies 20180913
ArticlePortfolio
Email Alerts Watch List
Top Greenblatt Stocks 20180605
My Gurus
Personalize
My Gurus
FZM Portfolio Open to everyone
View Statistical Charts
Export to CSV
Manual of Stocks™ Web APPBasic
Portfolio
Fundamental
Valuation Ratio
Profitability
Growth
Price
Dividends
Income Statement
Balance Sheet
Cashflow Statement
Super Sector Weightings
Sector Weightings
Embed:
| id | rsymbol | Symbol | Date Added | Cost per share | Quantity | Current Price | Value | Gain
|
Gain (%)
|
Rel. to S&P 500 | Annualized Gain | Annualized Gain with Dividends | 12-Month Total Return % | 12-Month relative to S&P Total Return % | 1-Week Total Return % | 1-Month Total Return % | 3-Month Total Return % | 3-Month relative to S&P Total Return % | 6-Month Total Return % | 3-Year Annualized Total Return % | 5-Year Annualized Total Return % | 10-Year Annualized Total Return % | YTD Total Return % | exchange_rate | currency_symbol | Symbol(No Exchange) | Exchange |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5163769 | V | V | 12/06/2018 | 139.12 | 0 | $131.56 | $0 | $0 (0%) | -5.43% | -0.45% | -86.99% | -86.99% | 20.41 | 21.51 | -1.47 | -2.98 | -8.46 | 2.34 | 0.41 | 21.31 | 21.66 | 26.52 | 19.25 | 1 | $ | V | NYSE(USA) |
| 5163766 | TYL | TYL | 12/06/2018 | 183.46 | 0 | $182.95 | $0 | $0 (0%) | -0.28% | 4.7% | -9.66% | -9.66% | 3.36 | 4.46 | 2.19 | -0.43 | -25.27 | -14.47 | -21.40 | 2.16 | 13.15 | 30.80 | 5.21 | 1 | $ | TYL | NYSE(USA) |
| 5163763 | TIF | TIF | 12/06/2018 | 87.40 | 0 | $81.14 | $0 | $0 (0%) | -7.16% | -2.18% | -93.36% | -93.36% | -14.68 | -13.58 | -3.91 | -21.70 | -35.34 | -24.54 | -38.26 | 6.10 | 0.45 | 15.52 | -18.94 | 1 | $ | TIF | NYSE(USA) |
| 5163771 | XLNX | XLNX | 12/06/2018 | 87.94 | 0 | $88.07 | $0 | $0 (0%) | 0.15% | 5.13% | 5.54% | 5.54% | 32.58 | 33.68 | 1.82 | 6.00 | 14.97 | 25.77 | 27.13 | 25.24 | 17.07 | 19.04 | 33.86 | 1 | $ | XLNX | NAS(USA) |
| 5163768 | USNA | USNA | 12/06/2018 | 119.84 | 0 | $118.51 | $0 | $0 (0%) | -1.11% | 3.87% | -33.46% | -33.46% | 67.01 | 68.11 | 0.55 | 0.93 | -5.07 | 5.73 | 1.86 | 23.51 | 26.85 | 22.02 | 63.07 | 1 | $ | USNA | NYSE(USA) |
| 5163765 | TXN | TXN | 12/06/2018 | 96.19 | 0 | $93.03 | $0 | $0 (0%) | -3.29% | 1.69% | -70.45% | -70.45% | -3.35 | -2.25 | 2.04 | -0.46 | -9.80 | 1.00 | -16.62 | 21.42 | 19.75 | 21.19 | -7.23 | 1 | $ | TXN | NAS(USA) |
| 5163770 | WAT | WAT | 12/06/2018 | 191.96 | 0 | $186.55 | $0 | $0 (0%) | -2.82% | 2.16% | -64.78% | -64.78% | -2.58 | -1.48 | 0.02 | -3.21 | -3.67 | 7.13 | -5.64 | 13.37 | 14.50 | 17.64 | -2.18 | 1 | $ | WAT | NYSE(USA) |
| 5163767 | ULTA | ULTA | 12/06/2018 | 290.60 | 0 | $243.11 | $0 | $0 (0%) | -16.34% | -11.36% | -99.85% | -99.85% | 13.67 | 14.77 | -2.99 | -21.17 | -11.55 | -0.75 | 0.10 | 9.98 | 21.83 | 38.99 | 10.37 | 1 | $ | ULTA | NAS(USA) |
| 5163764 | TJX | TJX | 12/06/2018 | 46.14 | 0 | $44.27 | $0 | $0 (0%) | -4.05% | 0.93% | -77.91% | -77.91% | 25.20 | 26.30 | -0.15 | -14.10 | -16.49 | -5.69 | -3.53 | 9.88 | 9.34 | 25.69 | 20.22 | 1 | $ | TJX | NYSE(USA) |
| 5163752 | MCO | MCO | 12/06/2018 | 148.19 | 0 | $142.57 | $0 | $0 (0%) | -3.79% | 1.19% | -75.61% | -75.61% | -1.48 | -0.38 | -0.18 | -0.27 | -19.60 | -8.80 | -16.79 | 15.80 | 16.29 | 22.09 | -0.22 | 1 | $ | MCO | NYSE(USA) |
| 5163758 | ROLL | ROLL | 12/06/2018 | 140.16 | 0 | $135.35 | $0 | $0 (0%) | -3.43% | 1.55% | -72.05% | -72.05% | 14.30 | 15.40 | -1.09 | -10.38 | -10.03 | 0.77 | 4.39 | 27.05 | 15.64 | 19.60 | 7.22 | 1 | $ | ROLL | NAS(USA) |
| 5163749 | IDXX | IDXX | 12/06/2018 | 195.69 | 0 | $184.80 | $0 | $0 (0%) | -5.56% | -0.58% | -87.63% | -87.63% | 22.56 | 23.66 | 0.14 | -3.26 | -23.26 | -12.46 | -15.84 | 40.35 | 30.06 | 28.37 | 21.67 | 1 | $ | IDXX | NAS(USA) |
| 5163746 | GWW | GWW | 12/06/2018 | 296.20 | 0 | $285.64 | $0 | $0 (0%) | -3.57% | 1.41% | -73.42% | -73.42% | 30.13 | 31.23 | -1.73 | -5.32 | -19.64 | -8.84 | -9.53 | 15.57 | 4.16 | 16.68 | 22.65 | 1 | $ | GWW | NYSE(USA) |
| 5163743 | FIZZ | FIZZ | 12/06/2018 | 82.66 | 0 | $78.34 | $0 | $0 (0%) | -5.23% | -0.25% | -85.90% | -85.90% | -22.01 | -20.91 | -5.72 | -9.59 | -30.05 | -19.25 | -20.27 | 25.08 | 33.60 | 27.93 | -16.06 | 1 | $ | FIZZ | NAS(USA) |
| 5163757 | RNSHY | RNSHY | 12/06/2018 | 24.30 | 0 | $24.30 | $0 | $0 (0%) | 0% | 4.98% | 0.00% | 0.00% | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | $ | RNSHY | GREY(USA) |
| 5163754 | MPWR | MPWR | 12/06/2018 | 124.27 | 0 | $114.87 | $0 | $0 (0%) | -7.56% | -2.58% | -94.34% | -94.34% | 8.58 | 9.68 | -2.63 | -2.88 | -13.96 | -3.16 | -14.67 | 24.48 | 30.99 | 28.30 | 6.37 | 1 | $ | MPWR | NAS(USA) |
| 5163760 | SAM | SAM | 12/06/2018 | 272.50 | 0 | $263.08 | $0 | $0 (0%) | -3.46% | 1.52% | -72.31% | -72.31% | 45.42 | 46.52 | 1.18 | -14.23 | -15.72 | -4.92 | -5.85 | 9.21 | 3.73 | 25.12 | 40.78 | 1 | $ | SAM | NYSE(USA) |
| 5163751 | JKHY | JKHY | 12/06/2018 | 135.18 | 0 | $129.40 | $0 | $0 (0%) | -4.28% | 0.7% | -79.71% | -79.71% | 14.47 | 15.57 | -1.78 | -2.92 | -19.11 | -8.31 | 0.78 | 20.21 | 19.12 | 22.57 | 13.59 | 1 | $ | JKHY | NAS(USA) |
| 5163748 | HUBG | HUBG | 12/06/2018 | 41.38 | 0 | $36.09 | $0 | $0 (0%) | -12.78% | -7.8% | -99.32% | -99.32% | -21.44 | -20.34 | -9.03 | -20.24 | -24.12 | -13.32 | -28.00 | 2.06 | -0.40 | 4.75 | -23.49 | 1 | $ | HUBG | NAS(USA) |
| 5163745 | GNTX | GNTX | 12/06/2018 | 21.48 | 0 | $20.20 | $0 | $0 (0%) | -5.96% | -0.98% | -89.38% | -89.38% | 2.97 | 4.07 | -3.19 | -9.92 | -10.74 | 0.06 | -18.48 | 11.38 | 7.59 | 18.00 | -0.86 | 1 | $ | GNTX | NAS(USA) |
| 5163742 | FICO | FICO | 12/06/2018 | 189.25 | 0 | $182.94 | $0 | $0 (0%) | -3.33% | 1.65% | -71.00% | -71.00% | 21.78 | 22.88 | 3.10 | 0.04 | -21.65 | -10.85 | -6.30 | 27.91 | 27.00 | 29.45 | 22.76 | 1 | $ | FICO | NYSE(USA) |
| 5163756 | ODFL | ODFL | 12/06/2018 | 131.26 | 0 | $124.55 | $0 | $0 (0%) | -5.11% | -0.13% | -85.27% | -85.27% | -3.25 | -2.15 | -4.13 | -7.26 | -25.52 | -14.72 | -22.83 | 28.72 | 19.57 | 29.71 | -5.78 | 1 | $ | ODFL | NAS(USA) |
| 5163762 | THO | THO | 12/06/2018 | 60.32 | 0 | $53.91 | $0 | $0 (0%) | -10.63% | -5.65% | -98.34% | -98.34% | -62.79 | -61.69 | -12.64 | -21.65 | -45.06 | -34.26 | -44.49 | 0.93 | 2.24 | 16.85 | -63.48 | 1 | $ | THO | NYSE(USA) |
| 5163753 | MMS | MMS | 12/06/2018 | 70.05 | 0 | $67.66 | $0 | $0 (0%) | -3.41% | 1.57% | -71.83% | -71.83% | -1.36 | -0.26 | -0.57 | 6.18 | 5.24 | 16.04 | 11.66 | 8.00 | 10.31 | 23.98 | -2.42 | 1 | $ | MMS | NYSE(USA) |
| 5163759 | ROST | ROST | 12/06/2018 | 80.69 | 0 | $78.55 | $0 | $0 (0%) | -2.65% | 2.33% | -62.51% | -62.51% | 6.09 | 7.19 | 1.11 | -18.86 | -17.93 | -7.13 | -5.73 | 14.32 | 18.03 | 28.12 | -0.17 | 1 | $ | ROST | NAS(USA) |
| 5163750 | INTU | INTU | 12/06/2018 | 208.37 | 0 | $198.06 | $0 | $0 (0%) | -4.95% | 0.03% | -84.31% | -84.31% | 29.69 | 30.79 | -0.76 | -4.04 | -11.49 | -0.69 | -3.49 | 28.69 | 22.52 | 24.68 | 28.39 | 1 | $ | INTU | NAS(USA) |
| 5163747 | HD | HD | 12/06/2018 | 174.12 | 0 | $168.51 | $0 | $0 (0%) | -3.22% | 1.76% | -69.74% | -69.74% | -3.14 | -2.04 | -0.29 | -3.66 | -17.10 | -6.30 | -12.68 | 11.45 | 18.80 | 23.43 | -6.92 | 1 | $ | HD | NYSE(USA) |
| 5163744 | GGG | GGG | 12/06/2018 | 41.90 | 0 | $41.08 | $0 | $0 (0%) | -1.96% | 3.02% | -51.39% | -51.39% | -3.00 | -1.90 | -0.64 | -1.88 | -13.02 | -2.22 | -9.72 | 23.53 | 11.93 | 19.97 | -6.50 | 1 | $ | GGG | NYSE(USA) |
| 5163755 | MU | MU | 12/06/2018 | 37.29 | 0 | $34.20 | $0 | $0 (0%) | -8.29% | -3.31% | -95.75% | -95.75% | -19.03 | -17.93 | -3.14 | -10.07 | -22.80 | -12.00 | -42.21 | 35.79 | 8.18 | 32.37 | -16.83 | 1 | $ | MU | NAS(USA) |
| 5163761 | SNN | SNN | 12/06/2018 | 37.07 | 0 | $37.23 | $0 | $0 (0%) | 0.43% | 5.41% | 17.02% | 17.02% | 9.17 | 10.27 | -0.74 | 2.81 | 1.50 | 12.30 | 2.99 | 6.85 | 8.46 | 11.98 | 9.64 | 1 | $ | SNN | NYSE(USA) |
| 5163740 | DG | DG | 12/06/2018 | 105.81 | 0 | $103.03 | $0 | $0 (0%) | -2.63% | 2.35% | -62.16% | -62.16% | 16.87 | 17.97 | 2.22 | -8.15 | -3.34 | 7.46 | 9.58 | 15.04 | 12.46 | 0.00 | 14.08 | 1 | $ | DG | NYSE(USA) |
| 5163737 | CPRT | CPRT | 12/06/2018 | 48.74 | 0 | $47.55 | $0 | $0 (0%) | -2.44% | 2.54% | -59.43% | -59.43% | 9.68 | 10.78 | 1.61 | -3.57 | -25.90 | -15.10 | -17.29 | 35.85 | 22.20 | 22.30 | 11.23 | 1 | $ | CPRT | NAS(USA) |
| 5163734 | CGNX | CGNX | 12/06/2018 | 43.02 | 0 | $38.87 | $0 | $0 (0%) | -9.65% | -4.67% | -97.53% | -97.53% | -34.56 | -33.46 | -4.20 | -3.78 | -28.72 | -17.92 | -13.16 | 32.45 | 19.27 | 28.68 | -34.85 | 1 | $ | CGNX | NAS(USA) |
| 5163731 | BIIB | BIIB | 12/06/2018 | 324.97 | 0 | $315.60 | $0 | $0 (0%) | -2.88% | 2.1% | -65.63% | -65.63% | -2.78 | -1.68 | -0.69 | 0.32 | -7.12 | 3.68 | 2.90 | 6.54 | 4.40 | 21.94 | -1.26 | 1 | $ | BIIB | NAS(USA) |
| 5163728 | ACN | ACN | 12/06/2018 | 157.87 | 0 | $152.24 | $0 | $0 (0%) | -3.57% | 1.41% | -73.43% | -73.43% | 4.70 | 5.80 | -1.22 | -2.97 | -8.54 | 2.26 | -3.55 | 15.33 | 17.73 | 19.74 | 3.42 | 1 | $ | ACN | NYSE(USA) |
| 5163739 | CTSH | CTSH | 12/06/2018 | 69.00 | 0 | $64.92 | $0 | $0 (0%) | -5.91% | -0.93% | -89.19% | -89.19% | -4.51 | -3.41 | -0.34 | 0.59 | -10.89 | -0.09 | -13.21 | 4.92 | 8.09 | 22.51 | -3.45 | 1 | $ | CTSH | NAS(USA) |
| 5163736 | COST | COST | 12/06/2018 | 232.60 | 0 | $204.35 | $0 | $0 (0%) | -12.15% | -7.17% | -99.11% | -99.11% | 12.19 | 13.29 | -7.92 | -11.25 | -11.79 | -0.99 | 1.50 | 10.77 | 14.09 | 16.20 | 12.44 | 1 | $ | COST | NAS(USA) |
| 5163733 | CCMP | CCMP | 12/06/2018 | 101.71 | 0 | $93.75 | $0 | $0 (0%) | -7.83% | -2.85% | -94.89% | -94.89% | 5.30 | 6.40 | -2.42 | -7.21 | -12.06 | -1.26 | -17.23 | 32.76 | 17.62 | 16.18 | 1.53 | 1 | $ | CCMP | NAS(USA) |
| 5163730 | BCPC | BCPC | 12/06/2018 | 80.71 | 0 | $79.24 | $0 | $0 (0%) | -1.82% | 3.16% | -48.88% | -48.88% | -1.11 | -0.01 | -1.72 | -12.55 | -30.66 | -19.86 | -19.95 | 9.65 | 7.38 | 16.76 | -1.22 | 1 | $ | BCPC | NAS(USA) |
| 5163741 | FFIV | FFIV | 12/06/2018 | 168.41 | 0 | $163.28 | $0 | $0 (0%) | -3.05% | 1.93% | -67.67% | -67.67% | 27.04 | 28.14 | 0.07 | -5.91 | -14.98 | -4.18 | -8.92 | 19.76 | 15.22 | 21.92 | 26.08 | 1 | $ | FFIV | NAS(USA) |
| 5163738 | CRVL | CRVL | 12/06/2018 | 65.18 | 0 | $63.78 | $0 | $0 (0%) | -2.15% | 2.83% | -54.73% | -54.73% | 15.37 | 16.47 | -0.97 | 2.18 | 6.21 | 17.01 | 24.78 | 18.45 | 7.01 | 22.41 | 21.47 | 1 | $ | CRVL | NAS(USA) |
| 5163735 | CHKP | CHKP | 12/06/2018 | 109.30 | 0 | $104.53 | $0 | $0 (0%) | -4.36% | 0.62% | -80.38% | -80.38% | 1.05 | 2.15 | 1.07 | -3.48 | -10.85 | -0.05 | 7.48 | 8.01 | 12.13 | 18.89 | 3.67 | 1 | $ | CHKP | NAS(USA) |
| 5163732 | CBRL | CBRL | 12/06/2018 | 174.15 | 0 | $169.45 | $0 | $0 (0%) | -2.7% | 2.28% | -63.16% | -63.16% | 10.38 | 11.48 | 0.33 | 0.06 | 15.08 | 25.88 | 9.86 | 15.45 | 14.39 | 27.24 | 13.34 | 1 | $ | CBRL | NAS(USA) |
| 5163729 | AMZN | AMZN | 12/06/2018 | 1,680.46 | 0 | $1,530.51 | $0 | $0 (0%) | -8.92% | -3.94% | -96.70% | -96.70% | 35.57 | 36.67 | -2.28 | -0.44 | -19.20 | -8.40 | -7.65 | 34.25 | 32.88 | 41.00 | 36.12 | 1 | $ | AMZN | NAS(USA) |
| Summary | $ 0.00 | $ 0.00 | -4.75% | 0.23% |
V,TYL,TIF,XLNX,USNA,TXN,WAT,ULTA,TJX,MCO,ROLL,IDXX,GWW,FIZZ,RNSHY,MPWR,SAM,JKHY,HUBG,GNTX,FICO,ODFL,THO,MMS,ROST,INTU,HD,GGG,MU,SNN,DG,CPRT,CGNX,BIIB,ACN,CTSH,COST,CCMP,BCPC,FFIV,CRVL,CHKP,CBRL,AMZN,
