Excel Add-In GURUF
API
My Portfolios
Create New Portfolio
Portfolio Contest
2.5-Star Companies 20180913
ArticlePortfolio
Email Alerts Watch List
Top Greenblatt Stocks 20180605
My Gurus
Personalize
My Gurus
FZM Portfolio Open to everyone
View Statistical Charts
Export to CSV
Manual of Stocks™ Web APPBasic
Portfolio
Fundamental
Valuation Ratio
Profitability
Growth
Price
Dividends
Income Statement
Balance Sheet
Cashflow Statement
Super Sector Weightings
Sector Weightings
Embed:
| id | rsymbol | Symbol | Date Added | Cost per share | Quantity | Current Price | Change (%) | Value(Currency of Choice) |
Gain (%)
|
Gain
|
Gain(Currency of Choice) |
Day's Gain(Currency of Choice) |
exchange_rate | currency_symbol | Symbol(No Exchange) | Exchange |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5163771 | XLNX | XLNX | 12/06/2018 | 87.94 | 0 | $122.75 | 3.49 (2.93%) | $0 | 39.58% | $0 (0%) | $0 (0%) | $0 | 1 | $ | XLNX | NAS(USA) |
| 5163768 | USNA | USNA | 12/06/2018 | 119.84 | 0 | $103.56 | 0.17 (0.16%) | $0 | -13.58% | $0 (0%) | $0 (0%) | $0 | 1 | $ | USNA | NYSE(USA) |
| 5163765 | TXN | TXN | 12/06/2018 | 96.19 | 0 | $107.31 | 0.67 (0.63%) | $0 | 11.56% | $0 (0%) | $0 (0%) | $0 | 1 | $ | TXN | NAS(USA) |
| 5163770 | WAT | WAT | 12/06/2018 | 191.96 | 0 | $235.41 | 0.83 (0.35%) | $0 | 22.63% | $0 (0%) | $0 (0%) | $0 | 1 | $ | WAT | NYSE(USA) |
| 5163767 | ULTA | ULTA | 12/06/2018 | 290.60 | 0 | $310.72 | 2.70 (0.88%) | $0 | 6.92% | $0 (0%) | $0 (0%) | $0 | 1 | $ | ULTA | NAS(USA) |
| 5163764 | TJX | TJX | 12/06/2018 | 46.14 | 0 | $50.35 | 0.22 (0.44%) | $0 | 9.12% | $0 (0%) | $0 (0%) | $0 | 1 | $ | TJX | NYSE(USA) |
| 5163769 | V | V | 12/06/2018 | 139.12 | 0 | $145.87 | 1.87 (1.30%) | $0 | 4.85% | $0 (0%) | $0 (0%) | $0 | 1 | $ | V | NYSE(USA) |
| 5163766 | TYL | TYL | 12/06/2018 | 183.46 | 0 | $207.55 | -1.15 (-0.55%) | $0 | 13.13% | $0 (0%) | $0 (0%) | $0 | 1 | $ | TYL | NYSE(USA) |
| 5163763 | TIF | TIF | 12/06/2018 | 87.40 | 0 | $92.70 | 1.21 (1.32%) | $0 | 6.06% | $0 (0%) | $0 (0%) | $0 | 1 | $ | TIF | NYSE(USA) |
| 5163742 | FICO | FICO | 12/06/2018 | 189.25 | 0 | $248.65 | 3.18 (1.30%) | $0 | 31.39% | $0 (0%) | $0 (0%) | $0 | 1 | $ | FICO | NYSE(USA) |
| 5163762 | THO | THO | 12/06/2018 | 60.32 | 0 | $69.90 | 0.66 (0.95%) | $0 | 15.88% | $0 (0%) | $0 (0%) | $0 | 1 | $ | THO | NYSE(USA) |
| 5163759 | ROST | ROST | 12/06/2018 | 80.69 | 0 | $94.37 | 0.84 (0.90%) | $0 | 16.95% | $0 (0%) | $0 (0%) | $0 | 1 | $ | ROST | NAS(USA) |
| 5163756 | ODFL | ODFL | 12/06/2018 | 131.26 | 0 | $151.86 | -0.14 (-0.09%) | $0 | 15.69% | $0 (0%) | $0 (0%) | $0 | 1 | $ | ODFL | NAS(USA) |
| 5163753 | MMS | MMS | 12/06/2018 | 70.05 | 0 | $72.30 | 0.57 (0.79%) | $0 | 3.21% | $0 (0%) | $0 (0%) | $0 | 1 | $ | MMS | NYSE(USA) |
| 5163750 | INTU | INTU | 12/06/2018 | 208.37 | 0 | $250.94 | 15.91 (6.77%) | $0 | 20.43% | $0 (0%) | $0 (0%) | $0 | 1 | $ | INTU | NAS(USA) |
| 5163747 | HD | HD | 12/06/2018 | 174.12 | 0 | $192.39 | 0.57 (0.30%) | $0 | 10.49% | $0 (0%) | $0 (0%) | $0 | 1 | $ | HD | NYSE(USA) |
| 5163744 | GGG | GGG | 12/06/2018 | 41.90 | 0 | $47.28 | 0.49 (1.05%) | $0 | 12.84% | $0 (0%) | $0 (0%) | $0 | 1 | $ | GGG | NYSE(USA) |
| 5163761 | SNN | SNN | 12/06/2018 | 37.07 | 0 | $38.17 | 0.25 (0.66%) | $0 | 2.97% | $0 (0%) | $0 (0%) | $0 | 1 | $ | SNN | NYSE(USA) |
| 5163758 | ROLL | ROLL | 12/06/2018 | 140.16 | 0 | $142.07 | -0.54 (-0.38%) | $0 | 1.36% | $0 (0%) | $0 (0%) | $0 | 1 | $ | ROLL | NAS(USA) |
| 5163755 | MU | MU | 12/06/2018 | 37.29 | 0 | $42.57 | 1.04 (2.50%) | $0 | 14.16% | $0 (0%) | $0 (0%) | $0 | 1 | $ | MU | NAS(USA) |
| 5163752 | MCO | MCO | 12/06/2018 | 148.19 | 0 | $172.70 | 2.60 (1.52%) | $0 | 16.54% | $0 (0%) | $0 (0%) | $0 | 1 | $ | MCO | NYSE(USA) |
| 5163749 | IDXX | IDXX | 12/06/2018 | 195.69 | 0 | $209.18 | 3.19 (1.55%) | $0 | 6.89% | $0 (0%) | $0 (0%) | $0 | 1 | $ | IDXX | NAS(USA) |
| 5163746 | GWW | GWW | 12/06/2018 | 296.20 | 0 | $312.37 | 2.78 (0.90%) | $0 | 5.46% | $0 (0%) | $0 (0%) | $0 | 1 | $ | GWW | NYSE(USA) |
| 5163743 | FIZZ | FIZZ | 12/06/2018 | 82.66 | 0 | $73.31 | 0.13 (0.18%) | $0 | -11.31% | $0 (0%) | $0 (0%) | $0 | 1 | $ | FIZZ | NAS(USA) |
| 5163760 | SAM | SAM | 12/06/2018 | 272.50 | 0 | $308.70 | 1.95 (0.64%) | $0 | 13.28% | $0 (0%) | $0 (0%) | $0 | 1 | $ | SAM | NYSE(USA) |
| 5163757 | RNSHY | RNSHY | 12/06/2018 | 24.30 | 0 | $24.30 | - | $0 | 0% | $0 (0%) | $0 (0%) | $0 | 1 | $ | RNSHY | GREY(USA) |
| 5163754 | MPWR | MPWR | 12/06/2018 | 124.27 | 0 | $136.56 | 1.27 (0.94%) | $0 | 9.89% | $0 (0%) | $0 (0%) | $0 | 1 | $ | MPWR | NAS(USA) |
| 5163751 | JKHY | JKHY | 12/06/2018 | 135.18 | 0 | $132.56 | 0.93 (0.71%) | $0 | -1.94% | $0 (0%) | $0 (0%) | $0 | 1 | $ | JKHY | NAS(USA) |
| 5163748 | HUBG | HUBG | 12/06/2018 | 41.38 | 0 | $44.73 | -1.36 (-2.95%) | $0 | 8.1% | $0 (0%) | $0 (0%) | $0 | 1 | $ | HUBG | NAS(USA) |
| 5163745 | GNTX | GNTX | 12/06/2018 | 21.48 | 0 | $20.11 | 0.12 (0.60%) | $0 | -6.38% | $0 (0%) | $0 (0%) | $0 | 1 | $ | GNTX | NAS(USA) |
| 5163739 | CTSH | CTSH | 12/06/2018 | 69.00 | 0 | $72.38 | 1.04 (1.46%) | $0 | 4.9% | $0 (0%) | $0 (0%) | $0 | 1 | $ | CTSH | NAS(USA) |
| 5163736 | COST | COST | 12/06/2018 | 232.60 | 0 | $216.29 | 1.06 (0.49%) | $0 | -7.01% | $0 (0%) | $0 (0%) | $0 | 1 | $ | COST | NAS(USA) |
| 5163733 | CCMP | CCMP | 12/06/2018 | 101.71 | 0 | $106.42 | 1.74 (1.66%) | $0 | 4.63% | $0 (0%) | $0 (0%) | $0 | 1 | $ | CCMP | NAS(USA) |
| 5163730 | BCPC | BCPC | 12/06/2018 | 80.71 | 0 | $86.83 | 0.47 (0.54%) | $0 | 7.58% | $0 (0%) | $0 (0%) | $0 | 1 | $ | BCPC | NAS(USA) |
| 5163741 | FFIV | FFIV | 12/06/2018 | 168.41 | 0 | $172.08 | 2.26 (1.33%) | $0 | 2.18% | $0 (0%) | $0 (0%) | $0 | 1 | $ | FFIV | NAS(USA) |
| 5163738 | CRVL | CRVL | 12/06/2018 | 65.18 | 0 | $66.49 | - | $0 | 2.01% | $0 (0%) | $0 (0%) | $0 | 1 | $ | CRVL | NAS(USA) |
| 5163735 | CHKP | CHKP | 12/06/2018 | 109.30 | 0 | $122.76 | 1.58 (1.30%) | $0 | 12.31% | $0 (0%) | $0 (0%) | $0 | 1 | $ | CHKP | NAS(USA) |
| 5163732 | CBRL | CBRL | 12/06/2018 | 174.15 | 0 | $170.57 | -1.14 (-0.66%) | $0 | -2.06% | $0 (0%) | $0 (0%) | $0 | 1 | $ | CBRL | NAS(USA) |
| 5163729 | AMZN | AMZN | 12/06/2018 | 1,680.46 | 0 | $1,631.56 | 12.12 (0.75%) | $0 | -2.91% | $0 (0%) | $0 (0%) | $0 | 1 | $ | AMZN | NAS(USA) |
| 5163740 | DG | DG | 12/06/2018 | 105.81 | 0 | $118.38 | -0.08 (-0.07%) | $0 | 11.88% | $0 (0%) | $0 (0%) | $0 | 1 | $ | DG | NYSE(USA) |
| 5163737 | CPRT | CPRT | 12/06/2018 | 48.74 | 0 | $58.29 | 1.76 (3.11%) | $0 | 19.59% | $0 (0%) | $0 (0%) | $0 | 1 | $ | CPRT | NAS(USA) |
| 5163734 | CGNX | CGNX | 12/06/2018 | 43.02 | 0 | $51.83 | 0.63 (1.23%) | $0 | 20.48% | $0 (0%) | $0 (0%) | $0 | 1 | $ | CGNX | NAS(USA) |
| 5163731 | BIIB | BIIB | 12/06/2018 | 324.97 | 0 | $325.33 | 4.16 (1.30%) | $0 | 0.11% | $0 (0%) | $0 (0%) | $0 | 1 | $ | BIIB | NAS(USA) |
| 5163728 | ACN | ACN | 12/06/2018 | 157.87 | 0 | $161.50 | 1.97 (1.23%) | $0 | 2.3% | $0 (0%) | $0 (0%) | $0 | 1 | $ | ACN | NYSE(USA) |
| Summary | 1.64 (0.91%) | $ 0 | 8.23% | $ 0.00 | $ 0 (0%) | $ 0 |
XLNX,USNA,TXN,WAT,ULTA,TJX,V,TYL,TIF,FICO,THO,ROST,ODFL,MMS,INTU,HD,GGG,SNN,ROLL,MU,MCO,IDXX,GWW,FIZZ,SAM,RNSHY,MPWR,JKHY,HUBG,GNTX,CTSH,COST,CCMP,BCPC,FFIV,CRVL,CHKP,CBRL,AMZN,DG,CPRT,CGNX,BIIB,ACN,
