Excel Add-In GURUF
API
My Portfolios
Create New Portfolio
Portfolio Contest
Bankok
My Gurus
My Gurus
Bef. ötl. 2019 Private
Customize this View
View Statistical Charts
Export to Excel Export to CSV Hide stocks with no position
Display stocks with no position
Manual of Stocks™ Web APPManual of Stocks™
Delete this View
Basic
Portfolio
Fundamental
Valuation Ratio
Profitability
Growth
Price
Dividends
Income Statement
Balance Sheet
Cashflow Statement
Super Sector Weightings
Sector Weightings
Embed:
Add Cash Position
Limited to 25 stocks per portfolio. Subscribe to increase limit to 500 stocks.
| id | rsymbol | Symbol | Cost per share | High | Change (%) | Open | Volume | 10-Year PE Ratio Range | Quantity | Value | Price % Change since First Transaction
|
Gain
|
Day's Gain | Low | Fair Value | Note | Current Price | Date Added | exchange_rate | currency_symbol | Symbol(No Exchange) | Exchange | Stockid |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5692692 | KNL | KNL |
21.44 | 16.29 | 0.25 (1.56%) | 15.76 | 166301 | 7.07 - 47.85 |
0 | $0.00 | -24.1% | $0 (0%) | $0 | 15.62 | - | $16.27 | 06/26/2019 | 1 | $ | KNL | NYSE(USA) | US0875 | |
| 5692662 | PAHC | PAHC |
31.39 | 21.40 | -0.07 (-0.33%) | 21.36 | 89889 | 9.17 - 2124.04 |
0 | $0.00 | -32.3% | $0 (0%) | $0 | 21.01 | - | $21.25 | 06/26/2019 | 1 | $ | PAHC | NAS(USA) | US04R0 | |
| 5692661 | ECOL | ECOL |
57.45 | 36.71 | 0.50 (1.38%) | 35.94 | 118501 | 0.00 - 45.50 |
0 | $0.00 | -36.2% | $0 (0%) | $0 | 35.72 | - | $36.65 | 06/26/2019 | 1 | $ | ECOL | NAS(USA) | US032H | |
| 5692632 | HCC | HCC |
25.71 | 23.44 | 0.25 (1.09%) | 22.58 | 436702 | 1.44 - 62.95 |
0 | $0.00 | -9.4% | $0 (0%) | $0 | 22.25 | - | $23.29 | 06/26/2019 | 1 | $ | HCC | NYSE(USA) | US0T9X | |
| 5692599 | USPH | USPH |
118.39 | 131.67 | 4.10 (3.22%) | 125.98 | 51027 | 10.44 - 88.62 |
0 | $0.00 | 11.1% | $0 (0%) | $0 | 125.98 | - | $131.59 | 06/26/2019 | 1 | $ | USPH | NYSE(USA) | US09YC | |
| 5692578 | LX | LX |
11.35 | 6.72 | -0.01 (-0.15%) | 6.66 | 1792282 | 4.51 - 301.15 |
0 | $0.00 | -41.9% | $0 (0%) | $0 | 6.46 | - | $6.60 | 06/26/2019 | 1 | $ | LX | NAS(USA) | US0UJ3 | |
| 5578107 | NVTA | NVTA |
24.76 | 56.59 | 2.08 (3.91%) | 53.60 | 6369914 | -3.40 - 0.00 |
0 | $0.00 | 123% | $0 (0%) | $0 | 52.75 | - | $55.21 | 05/05/2019 | 1 | $ | NVTA | NYSE(USA) | US08U0 | |
| 5560400 | JO | JO |
32.58 | 36.98 | -0.93 (-2.51%) | 36.50 | 65282 | 0 | $0.00 | 11% | $0 (0%) | $0 | 36.11 | - | $36.18 | 04/30/2019 | 1 | $ | JO | ARCA(USA) | US018S | ||
| 5560399 | ABEV | ABEV |
4.71 | 2.90 | -0.14 (-4.76%) | 2.87 | 34234740 | 14.26 - 60.29 |
0 | $0.00 | -40.6% | $0 (0%) | $0 | 2.75 | - | $2.80 | 04/30/2019 | 1 | $ | ABEV | NYSE(USA) | US066L | |
| 5560397 | PM | PM |
86.56 | 81.39 | -0.65 (-0.80%) | 81.12 | 3154605 | 11.82 - 28.47 |
0 | $0.00 | -6.8% | $0 (0%) | $0 | 80.52 | - | $80.68 | 04/30/2019 | 1 | $ | PM | NYSE(USA) | US092Y | |
| 5560396 | MO | MO |
54.33 | 42.09 | -0.11 (-0.26%) | 41.82 | 5525106 | 7.80 - 121.61 |
0 | $0.00 | -23% | $0 (0%) | $0 | 41.51 | - | $41.83 | 04/30/2019 | 1 | $ | MO | NYSE(USA) | US08HK | |
| 5560329 | BTI | BTI |
39.20 | 38.09 | -0.07 (-0.18%) | 37.80 | 1305643 | 1.48 - 23.40 |
0 | $0.00 | -3.2% | $0 (0%) | $0 | 37.59 | - | $37.93 | 04/30/2019 | 1 | $ | BTI | NYSE(USA) | US0037 | |
| 5560328 | FRA:37G1 | FRA:37G1 |
3.66 | 2.66 | -0.20 (-6.99%) | 2.56 | 0.20 - 10.57 |
0 | €0.00 | -27.3% | €0 (0%) | €0 | 2.56 | - | €2.66 | 04/30/2019 | 1.217449953676 | € | 37G1 | FRA(Germany) | DE00VE | ||
| 5560327 | LSE:SBER | LSE:SBER |
14.30 | 14.70 | -0.67 (-4.48%) | 14.67 | 2.81 - 11.42 |
0 | $0.00 | -0.2% | $0 (0%) | $0 | 14.22 | - | $14.27 | 04/30/2019 | 1 | $ | SBER | LSE(UK) | GB027J | ||
| 5560325 | XTER:WDI | XTER:WDI |
133.70 | 1.07 | -0.49 (-44.85%) | 1.05 | 0 | €0.00 | -99.6% | €0 (0%) | €0 | 0.60 | - | €0.60 | 04/30/2019 | 1.217449953676 | € | WDI | XTER(Germany) | DE0HPW | |||
| 5560324 | STNE | STNE |
28.79 | 80.10 | -0.68 (-0.85%) | 78.75 | 1160802 | 26.61 - 143.75 |
0 | $0.00 | 174.4% | $0 (0%) | $0 | 78.27 | - | $79.00 | 04/30/2019 | 1 | $ | STNE | NAS(USA) | US25GX | |
| 5560323 | IQ | IQ |
22.11 | 20.81 | -0.24 (-1.15%) | 20.52 | 8657445 | 0.00 - 151.51 |
0 | $0.00 | -6.7% | $0 (0%) | $0 | 20.02 | - | $20.62 | 04/30/2019 | 1 | $ | IQ | NAS(USA) | US0UYJ | |
| 5560321 | FRA:SGJH | FRA:SGJH |
0.42 | 0.20 | - | 0.20 | 0.00 - 33.48 |
0 | €0.00 | -53.6% | €0 (0%) | €0 | 0.20 | - | €0.20 | 04/30/2019 | 1.217449953676 | € | SGJH | FRA(Germany) | DE07VN | ||
| 5560310 | FRA:SFT | FRA:SFT |
47.47 | 70.00 | -0.10 (-0.14%) | 70.00 | 5.08 - 41.55 |
0 | €0.00 | 47.3% | €0 (0%) | €0 | 69.00 | - | €69.91 | 04/30/2019 | 1.217449953676 | € | SFT | FRA(Germany) | DE07V6 | ||
| 5560309 | STU:SWL | STU:SWL |
0.45 | 0.42 | -0.00 (-0.47%) | 0.42 | 3.06 - 14.41 |
0 | €0.00 | -5.8% | €0 (0%) | €0 | 0.42 | - | €0.42 | 04/30/2019 | 1.217449953676 | € | SWL | STU(Germany) | DE0FQ9 | ||
| 5560308 | BIDU | BIDU |
166.23 | 259.70 | 0.84 (0.33%) | 253.39 | 6720013 | 9.71 - 175.00 |
0 | $0.00 | 52% | $0 (0%) | $0 | 251.08 | - | $252.75 | 04/30/2019 | 1 | $ | BIDU | NAS(USA) | US02C1 | |
| 5560307 | BABA | BABA |
185.57 | 260.33 | -1.38 (-0.53%) | 256.80 | 13497817 | 14.32 - 61.80 |
0 | $0.00 | 39.4% | $0 (0%) | $0 | 255.50 | - | $258.62 | 04/30/2019 | 1 | $ | BABA | NYSE(USA) | US06IF | |
| 5560306 | FRA:CUBB | FRA:CUBB |
0.92 | 0.70 | -0.00 (-0.50%) | 0.69 | 5.06 - 22.05 |
0 | €0.00 | -24.4% | €0 (0%) | €0 | 0.66 | - | €0.70 | 04/30/2019 | 1.217449953676 | € | CUBB | FRA(Germany) | DE03DN | ||
| 5560305 | FRA:FNI | FRA:FNI |
1.36 | 1.24 | -0.03 (-2.55%) | 1.24 | 4.14 - 16.89 |
0 | €0.00 | -8.7% | €0 (0%) | €0 | 1.24 | - | €1.24 | 04/30/2019 | 1.217449953676 | € | FNI | FRA(Germany) | DE0491 | ||
| Summary | 0.16 (-2.50%) | 26.7 | = $ 0.00 | 0.6% | = $ 0 | = $ 0.00 | |||||||||||||||||
| Weighed Total Value |
KNL,PAHC,ECOL,HCC,USPH,LX,NVTA,JO,ABEV,PM,MO,BTI,FRA:37G1,LSE:SBER,XTER:WDI,STNE,IQ,FRA:SGJH,FRA:SFT,STU:SWL,BIDU,BABA,FRA:CUBB,FRA:FNI,
30-year financial data