Excel Add-In GURUF
API
My Portfolios
Create New Portfolio
Portfolio Contest
boring companies
Email Alerts Watch List
My Gurus
My Gurus
VL - Underperforming Growth Stocks Private
Customize this View
View Statistical Charts
Export to Excel Export to CSV Hide stocks with no position
Display stocks with no position
Manual of Stocks™ Web APPManual of Stocks™
Delete this View
Basic
Portfolio
Fundamental
Valuation Ratio
Profitability
Growth
Price
Dividends
Income Statement
Balance Sheet
Cashflow Statement
Super Sector Weightings
Sector Weightings
Embed:
Add Cash Position
Limited to 25 stocks per portfolio. Subscribe to increase limit to 500 stocks.
| id | rsymbol | Symbol | Current Price | Change (%) | Date Added | Cost per share | Price % Change since First Transaction
|
Quick Ratio | 10-Year PE Ratio Range | 10-Year PS Ratio Range | 10-Year PB Ratio Range | Forward PE Ratio | PB Ratio | PS Ratio | Shiller PE Ratio | Price (52w Range) | Dividend Yield % (10y Median) | Forward Dividend Yield % | exchange_rate | currency_symbol | Symbol(No Exchange) | Exchange | Stockid |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4349844 | NVT | NVT |
$29.56 | 0.38 (1.30%) | 05/02/2018 | 22.23 | 33% | 1.18 | 0.00 - 24.08 |
1.12 - 2.51 |
0.94 - 2.06 |
19.78 | 2.06 | 2.51 | 0.00 | 15.60 - 29.94 |
2.89 | 2.37 | 1 | $ | NVT | NYSE(USA) | US0V7E |
| 967257 | TSX:AVO | TSX:AVO |
C$26.98 | - | 09/12/2014 | 20.00 | 34.9% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 - 27.00 |
0.00 | 0.00 | 0.7995528900239 | C$ | AVO | TSX(Canada) | CA004V | |||
| 967255 | WWW | WWW |
$39.50 | 0.95 (2.46%) | 09/12/2014 | 27.00 | 46.3% | 1.63 | 0.00 - 119.32 |
0.49 - 1.84 |
1.42 - 5.91 |
19.16 | 5.78 | 1.79 | 44.40 | 13.09 - 41.80 |
1.08 | 1.01 | 1 | $ | WWW | NYSE(USA) | US0A55 |
| 967254 | WGO | WGO |
$77.82 | 0.75 (0.97%) | 09/12/2014 | 23.77 | 227.4% | 1.83 | 6.16 - 56.83 |
0.32 - 1.10 |
0.96 - 4.90 |
11.82 | 2.77 | 0.95 | 31.45 | 28.50 - 87.53 |
1.13 | 0.62 | 1 | $ | WGO | NYSE(USA) | US0A2U |
| 967253 | TSX:BHC | TSX:BHC |
C$37.57 | -0.44 (-1.16%) | 09/12/2014 | 133.00 | -71.8% | 0.86 | 0.00 - 710.94 |
0.32 - 10.51 |
0.76 - 21.68 |
6.17 | 19.49 | 1.25 | 0.00 | 19.70 - 43.97 |
0.83 | 0.00 | 0.7995528900239 | C$ | BHC | TSX(Canada) | CA01YV |
| 967252 | TOL | TOL |
$61.29 | 1.74 (2.92%) | 09/12/2014 | 33.84 | 81.1% | 0.96 | 4.29 - 123.50 |
0.32 - 3.66 |
0.44 - 2.27 |
11.72 | 1.57 | 1.08 | 21.92 | 19.00 - 62.00 |
1.02 | 1.11 | 1 | $ | TOL | NYSE(USA) | US09SH |
| 967251 | SYUT | SYUT |
$6.05 | - | 09/12/2014 | 5.73 | 5.6% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.04 - 47.25 |
0.00 | 0.00 | 1 | $ | SYUT | NAS(USA) | US05KF | |||
| 967250 | RGR | RGR |
$70.63 | 0.33 (0.47%) | 09/12/2014 | 51.90 | 36.1% | 2.51 | 8.64 - 48.57 |
0.95 - 3.44 |
2.22 - 11.23 |
0.00 | 4.67 | 2.21 | 19.39 | 50.00 - 90.74 |
2.19 | 4.02 | 1 | $ | RGR | NYSE(USA) | US09B5 |
| 967249 | SSYS | SSYS |
$22.64 | 0.02 (0.09%) | 09/12/2014 | 125.16 | -81.9% | 3.24 | 0.00 - 326.33 |
1.16 - 11.95 |
0.63 - 26.91 |
0.00 | 1.69 | 2.39 | 0.00 | 11.89 - 56.95 |
0.00 | 0.00 | 1 | $ | SSYS | NAS(USA) | US05HA |
| 967248 | SOHU | SOHU |
$19.28 | 0.91 (4.95%) | 09/12/2014 | 54.62 | -64.7% | 1.76 | 0.00 - 1238.57 |
0.14 - 6.20 |
0.55 - 4.80 |
0.00 | 2.18 | 1.01 | 0.00 | 6.01 - 25.71 |
0.00 | 0.00 | 1 | $ | SOHU | NAS(USA) | US05EH |
| 967247 | RYL | RYL |
$0.00 | - | 09/12/2014 | 37.49 | -100% | 1 | $ | RYL | NYSE(USA) | ||||||||||||
| 967246 | PNR | PNR |
$63.84 | 0.81 (1.29%) | 09/12/2014 | 45.45 | 40.5% | 0.72 | 9.73 - 995.14 |
0.62 - 5.16 |
0.85 - 5.03 |
23.31 | 5.03 | 3.54 | 31.20 | 29.14 - 64.03 |
2.87 | 1.25 | 1 | $ | PNR | NYSE(USA) | US093R |
| 967245 | OAS | OAS |
$0.12 | - | 09/12/2014 | 46.70 | -99.7% | 0.53 | 0.00 - 114.41 |
0.02 - 14.55 |
0.00 - 5.98 |
0.00 | 0.00 | 0.03 | 0.00 | 0.07 - 2.25 |
0.00 | 0.00 | 1 | $ | OAS | NYSE(USA) | US08VG |
| 967244 | NUS | NUS |
$52.99 | -0.06 (-0.11%) | 09/12/2014 | 41.11 | 28.9% | 1.08 | 7.24 - 34.00 |
0.47 - 2.92 |
1.30 - 10.07 |
0.00 | 3.02 | 1.08 | 15.75 | 20.32 - 63.85 |
2.26 | 2.87 | 1 | $ | NUS | NYSE(USA) | US08TK |
| 967243 | KORS | KORS |
$0.00 | - | 09/12/2014 | 75.83 | -100% | 1 | $ | KORS | NYSE(USA) | ||||||||||||
| 967242 | MTH | MTH |
$98.79 | 3.43 (3.60%) | 09/12/2014 | 40.48 | 144% | -4.10 | 4.12 - 124.27 |
0.31 - 1.41 |
0.59 - 2.62 |
8.38 | 1.58 | 0.84 | 22.36 | 34.32 - 117.06 |
1.23 | 0.00 | 1 | $ | MTH | NYSE(USA) | US08JS |
| 967241 | MPC | MPC |
$54.26 | 0.39 (0.72%) | 09/12/2014 | 45.06 | 20.4% | 1.30 | 0.00 - 33.01 |
0.11 - 0.53 |
0.51 - 2.70 |
0.00 | 1.59 | 0.47 | 19.74 | 21.07 - 59.93 |
2.29 | 4.28 | 1 | $ | MPC | NYSE(USA) | US08I0 |
| 967240 | TSX:MAXR | TSX:MAXR |
C$47.89 | 1.47 (3.17%) | 09/12/2014 | 84.81 | -43.5% | 0.66 | 3.36 - 139.34 |
0.14 - 8.77 |
0.41 - 8.75 |
166.67 | 2.51 | 1.37 | 114.98 | 12.22 - 74.44 |
1.29 | 0.11 | 0.7995528900239 | C$ | MAXR | TSX(Canada) | CA015L |
| 967239 | MDC | MDC |
$62.13 | 1.88 (3.12%) | 09/12/2014 | 21.34 | 191.2% | 1.05 | 4.36 - 150.44 |
0.39 - 1.82 |
0.70 - 2.24 |
7.58 | 2.05 | 1.13 | 27.13 | 19.87 - 62.61 |
3.41 | 2.18 | 1 | $ | MDC | NYSE(USA) | US08DJ |
| 967238 | LL | LL |
$27.47 | 1.17 (4.45%) | 09/12/2014 | 57.66 | -52.4% | 0.80 | 4.46 - 119.39 |
0.11 - 3.50 |
0.69 - 11.17 |
27.78 | 3.49 | 0.73 | 103.59 | 4.29 - 35.10 |
0.00 | 0.00 | 1 | $ | LL | NYSE(USA) | US08AG |
| 967237 | LEN | LEN |
$105.88 | 2.96 (2.88%) | 09/12/2014 | 38.75 | 173.2% | 1.60 | 5.31 - 69.29 |
0.46 - 2.30 |
0.65 - 2.37 |
10.20 | 1.76 | 1.40 | 26.46 | 35.69 - 106.40 |
0.39 | 0.94 | 1 | $ | LEN | NYSE(USA) | US089O |
| 967236 | DHI | DHI |
$96.37 | 3.32 (3.57%) | 09/12/2014 | 21.97 | 338.6% | 1.41 | 6.05 - 567.00 |
0.64 - 1.90 |
1.09 - 2.81 |
10.93 | 2.81 | 1.60 | 30.88 | 34.00 - 96.81 |
1.02 | 0.83 | 1 | $ | DHI | NYSE(USA) | US075Z |
| 967235 | GEOS | GEOS |
$8.26 | -0.24 (-2.82%) | 09/12/2014 | 42.05 | -80.4% | 3.64 | 0.00 - 52.73 |
0.69 - 6.23 |
0.40 - 5.84 |
0.00 | 0.70 | 1.14 | 0.00 | 5.00 - 12.40 |
0.00 | 0.00 | 1 | $ | GEOS | NAS(USA) | US03HY |
| 967234 | ETN | ETN |
$141.15 | 0.35 (0.25%) | 09/12/2014 | 67.78 | 108.2% | 1.20 | 9.13 - 40.44 |
0.76 - 3.19 |
1.45 - 3.76 |
24.81 | 3.76 | 3.19 | 31.84 | 70.54 - 143.29 |
3.02 | 2.15 | 1 | $ | ETN | NYSE(USA) | US07EV |
| 967233 | DTSI | DTSI |
$42.52 | - | 09/12/2014 | 23.77 | 78.9% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 - 42.52 |
0.00 | 0.19 | 1 | $ | DTSI | NAS(USA) | US030Q | |||
| 967232 | CEB | CEB |
$78.75 | - | 09/12/2014 | 67.01 | 17.5% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.80 - 78.75 |
0.00 | 2.10 | 1 | $ | CEB | NYSE(USA) | US06TL | |||
| 967231 | CSOD | CSOD |
$45.81 | -1.05 (-2.24%) | 09/12/2014 | 41.73 | 9.8% | 0.75 | -33.90 - 0.00 |
2.63 - 17.91 |
8.77 - 299.02 |
0.00 | 11.06 | 3.94 | 0.00 | 28.70 - 55.50 |
0.00 | 0.00 | 1 | $ | CSOD | NAS(USA) | US02U4 |
| 967230 | CONN | CONN |
$20.66 | -0.35 (-1.67%) | 09/12/2014 | 30.63 | -32.5% | 3.06 | 0.00 - 331.77 |
0.07 - 2.61 |
0.19 - 5.00 |
14.75 | 1.08 | 0.43 | 19.78 | 3.50 - 23.94 |
0.00 | 0.00 | 1 | $ | CONN | NAS(USA) | US02R9 |
| 967229 | CLH | CLH |
$88.78 | 0.69 (0.78%) | 09/12/2014 | 55.92 | 58.8% | 2.05 | 13.65 - 807.71 |
0.67 - 1.87 |
1.92 - 4.11 |
37.04 | 3.62 | 1.57 | 62.92 | 45.13 - 91.94 |
0.00 | 0.00 | 1 | $ | CLH | NYSE(USA) | US06WK |
| 967228 | CBI | CBI |
$16.39 | - | 09/12/2014 | 62.49 | -73.8% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.39 - 64.75 |
0.00 | 0.00 | 1 | $ | CBI | NYSE(USA) | US06S7 | |||
| 967227 | CTRX | CTRX |
$0.00 | - | 09/12/2014 | 47.93 | -100% | 1 | $ | CTRX | NAS(USA) | ||||||||||||
| 967224 | ASNA | ASNA |
$0.11 | - | 09/12/2014 | 17.12 | -99.4% | 0.98 | 0.00 - 150.00 |
0.00 - 1.15 |
0.00 - 2.70 |
0.00 | 0.00 | 0.00 | 0.00 | 0.05 - 3.68 |
0.00 | 0.00 | 1 | $ | ASNA | NAS(USA) | US0271 |
| 967223 | ANGO | ANGO |
$24.23 | 0.02 (0.08%) | 09/12/2014 | 13.30 | 82.2% | 1.92 | 0.00 - 337.00 |
1.03 - 4.28 |
0.54 - 2.05 |
0.00 | 2.05 | 3.40 | 0.00 | 8.05 - 24.50 |
0.00 | 0.00 | 1 | $ | ANGO | NAS(USA) | US023R |
| 967222 | ACIW | ACIW |
$40.68 | 0.08 (0.20%) | 09/12/2014 | 19.64 | 107.1% | 1.28 | 13.36 - 2846.00 |
1.50 - 4.17 |
2.36 - 5.20 |
24.33 | 3.95 | 3.70 | 67.56 | 21.85 - 43.23 |
0.00 | 0.00 | 1 | $ | ACIW | NAS(USA) | US01XN |
| Summary | 0.54 (0.86%) | 25.4% | 8.87 | 1.26 | 2.66 | 2.66 | 1.26 | ||||||||||||||||
| Weighed Total Value |
NVT,TSX:AVO,WWW,WGO,TSX:BHC,TOL,SYUT,RGR,SSYS,SOHU,RYL,PNR,OAS,NUS,KORS,MTH,MPC,TSX:MAXR,MDC,LL,LEN,DHI,GEOS,ETN,DTSI,CEB,CSOD,CONN,CLH,CBI,CTRX,ASNA,ANGO,ACIW,
