Excel Add-In GURUF
API
My Portfolios
Create New Portfolio
Portfolio Contest
AllMine
My Gurus
Personalize
My Gurus
AllMineAllMine Contest
View Statistical Charts
Export to CSV
Manual of Stocks™ Web APPBasic
Portfolio
Fundamental
Valuation Ratio
Profitability
Growth
Price
Dividends
Income Statement
Balance Sheet
Cashflow Statement
Super Sector Weightings
Sector Weightings
Embed:
| id | rsymbol | Symbol | Current Price | Change (%) | Open | High | Low | Volume | 10-Year PE Ratio Range | Date Added | Cost per share | Quantity | Value | Gain (%)
|
Gain
|
Day's Gain | Fair Value | Note | exchange_rate | currency_symbol | Symbol(No Exchange) | Exchange |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1702586 | NEE | NEE | $184.04 | 1.43 (0.78%) | 184.61 | 185.11 | 183.30 | 2.2M | 8.81 - 24.08 |
02/02/2016 | 113.91 | 0 | $0 | 61.57% | $0 (0%) | $0 | - | safety for uncertain times valpal029 (3 years ago) |
1 | $ | NEE | NYSE(USA) |
| 1702573 | CUBI | CUBI | $21.49 | 0.64 (3.07%) | 21.05 | 21.56 | 20.91 | 138K | 7.91 - 17.13 |
02/02/2016 | 23.26 | 0 | $0 | -7.61% | $0 (0%) | $0 | - | 1 | $ | CUBI | NYSE(USA) | |
| 1702576 | V | V | $144.91 | 1.75 (1.22%) | 144.55 | 144.91 | 143.82 | 6.5M | 14.83 - 91.48 |
02/02/2016 | 73.40 | 0 | $0 | 97.43% | $0 (0%) | $0 | - | 1 | $ | V | NYSE(USA) | |
| 1702581 | FN | FN | $55.24 | 0.65 (1.19%) | 55.13 | 55.64 | 54.37 | 372K | 6.04 - 41.78 |
02/02/2016 | 28.02 | 0 | $0 | 97.14% | $0 (0%) | $0 | - | 1 | $ | FN | NYSE(USA) | |
| 1702583 | SWIR | SWIR | $12.50 | 1.17 (10.33%) | 11.50 | 12.65 | 11.40 | 2.2M | 0.00 - 163.06 |
02/02/2016 | 13.80 | 0 | $0 | -9.42% | $0 (0%) | $0 | - | 1 | $ | SWIR | NAS(USA) | |
| 1702572 | NKE | NKE | $85.38 | 0.70 (0.83%) | 85.49 | 85.78 | 85.10 | 6.1M | 12.07 - 69.29 |
02/02/2016 | 62.55 | 0 | $0 | 36.5% | $0 (0%) | $0 | - | 1 | $ | NKE | NYSE(USA) | |
| 1702577 | FDC | FDC | $25.58 | 0.55 (2.20%) | 25.25 | 25.69 | 25.12 | 7.9M | 9.18 - 35.59 |
02/02/2016 | 12.81 | 0 | $0 | 99.69% | $0 (0%) | $0 | - | 1 | $ | FDC | NYSE(USA) | |
| 1702580 | VZ | VZ | $55.16 | 1.13 (2.09%) | 54.48 | 55.19 | 54.32 | 15.7M | 6.07 - 185.72 |
02/02/2016 | 49.91 | 0 | $0 | 10.52% | $0 (0%) | $0 | - | 1 | $ | VZ | NYSE(USA) | |
| 1702582 | FB | FB | $162.50 | -1.45 (-0.88%) | 164.51 | 164.70 | 160.86 | 15.5M | 11.88 - 3172.00 |
02/02/2016 | 114.61 | 0 | $0 | 41.79% | $0 (0%) | $0 | - | 1 | $ | FB | NAS(USA) | |
| 1702574 | GBX | GBX | $43.12 | 1.16 (2.76%) | 42.16 | 43.73 | 41.84 | 499K | 3.16 - 182.71 |
02/02/2016 | 24.87 | 0 | $0 | 73.38% | $0 (0%) | $0 | - | 1 | $ | GBX | NYSE(USA) | |
| 1702575 | TM | TM | $121.15 | 1.90 (1.59%) | 120.35 | 121.23 | 120.21 | 165K | 7.13 - 56.53 |
02/02/2016 | 119.00 | 0 | $0 | 1.81% | $0 (0%) | $0 | - | 1 | $ | TM | NYSE(USA) | |
| 1702578 | NAP | NAP | $2.50 | - | 0.00 | 0.00 | 0.00 | 0 | 0.00 - 100.21 |
02/02/2016 | 11.58 | 0 | $0 | -78.41% | $0 (0%) | $0 | - | 1 | $ | NAP | NYSE(USA) | |
| 1702579 | UEPS | UEPS | $3.95 | -0.03 (-0.75%) | 3.97 | 4.05 | 3.94 | 436K | 0.00 - 146.33 |
02/02/2016 | 10.73 | 0 | $0 | -63.19% | $0 (0%) | $0 | - | 1 | $ | UEPS | NAS(USA) | |
| Summary | 0.74 (1.88%) | 17.09 | $ 0.00 | 27.78% | $ 0.00 | $ 0.00 |
NEE,CUBI,V,FN,SWIR,SLW,NKE,FDC,VZ,FB,GBX,TM,NAP,UEPS,
