Excel Add-In GURUF
API
My Portfolios
Create New Portfolio
Portfolio Contest
AllMine
My Gurus
Personalize
My Gurus
AllMineAllMine Contest
View Statistical Charts
Export to CSV
Manual of Stocks™ Web APPBasic
Portfolio
Fundamental
Valuation Ratio
Profitability
Growth
Price
Dividends
Income Statement
Balance Sheet
Cashflow Statement
Super Sector Weightings
Sector Weightings
Embed:
| id | rsymbol | Symbol | Current Price | Change (%) | Open | High | Low | Volume | 10-Year PE Ratio Range | Date Added | Cost per share | Quantity | Value | Gain (%)
|
Gain
|
Day's Gain | Fair Value | Note | exchange_rate | currency_symbol | Symbol(No Exchange) | Exchange |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1702586 | NEE | NEE | $172.86 | 0.92 (0.54%) | 172.30 | 173.92 | 172.02 | 776K | 8.81 - 24.08 |
02/02/2016 | 113.91 | 0 | $0 | 51.75% | $0 (0%) | $0 | - | safety for uncertain times valpal029 (2 years ago) |
1 | $ | NEE | NYSE(USA) |
| 1702579 | UEPS | UEPS | $8.71 | -0.28 (-3.11%) | 8.92 | 8.97 | 8.56 | 260K | 4.79 - 146.33 |
02/02/2016 | 10.73 | 0 | $0 | -18.83% | $0 (0%) | $0 | - | 1 | $ | UEPS | NAS(USA) | |
| 1702573 | CUBI | CUBI | $24.33 | -0.62 (-2.47%) | 24.88 | 24.94 | 24.31 | 93.2K | 7.91 - 17.13 |
02/02/2016 | 23.26 | 0 | $0 | 4.6% | $0 (0%) | $0 | - | 1 | $ | CUBI | NYSE(USA) | |
| 1702576 | V | V | $139.55 | -1.21 (-0.86%) | 140.35 | 140.69 | 138.84 | 2.9M | 14.83 - 91.48 |
02/02/2016 | 73.40 | 0 | $0 | 90.12% | $0 (0%) | $0 | - | 1 | $ | V | NYSE(USA) | |
| 1702581 | FN | FN | $42.09 | -1.20 (-2.77%) | 43.05 | 43.24 | 42.09 | 132K | 6.04 - 41.78 |
02/02/2016 | 28.02 | 0 | $0 | 50.21% | $0 (0%) | $0 | - | 1 | $ | FN | NYSE(USA) | |
| 1702583 | SWIR | SWIR | $19.00 | -0.40 (-2.06%) | 19.25 | 19.25 | 18.75 | 151K | 0.00 - 151.73 |
02/02/2016 | 13.80 | 0 | $0 | 37.68% | $0 (0%) | $0 | - | 1 | $ | SWIR | NAS(USA) | |
| 1702572 | NKE | NKE | $79.34 | -0.80 (-1.00%) | 79.57 | 79.86 | 79.21 | 2.7M | 12.07 - 70.08 |
02/02/2016 | 62.55 | 0 | $0 | 26.84% | $0 (0%) | $0 | - | 1 | $ | NKE | NYSE(USA) | |
| 1702577 | FDC | FDC | $23.73 | -0.21 (-0.88%) | 23.76 | 24.07 | 23.43 | 7.8M | 9.28 - 35.59 |
02/02/2016 | 12.81 | 0 | $0 | 85.25% | $0 (0%) | $0 | - | 1 | $ | FDC | NYSE(USA) | |
| 1702580 | VZ | VZ | $53.21 | 0.34 (0.64%) | 52.73 | 53.37 | 52.46 | 9.4M | 6.07 - 185.72 |
02/02/2016 | 49.91 | 0 | $0 | 6.61% | $0 (0%) | $0 | - | 1 | $ | VZ | NYSE(USA) | |
| 1702582 | FB | FB | $178.01 | -3.10 (-1.71%) | 179.34 | 180.87 | 174.78 | 21.8M | 11.88 - 3172.00 |
02/02/2016 | 114.61 | 0 | $0 | 55.32% | $0 (0%) | $0 | - | 1 | $ | FB | NAS(USA) | |
| 1702574 | GBX | GBX | $57.10 | -1.45 (-2.48%) | 58.00 | 58.15 | 56.40 | 147K | 3.16 - 182.71 |
02/02/2016 | 24.87 | 0 | $0 | 129.59% | $0 (0%) | $0 | - | 1 | $ | GBX | NYSE(USA) | |
| 1702575 | TM | TM | $121.50 | -1.95 (-1.58%) | 122.56 | 122.56 | 121.42 | 128K | 7.13 - 56.53 |
02/02/2016 | 119.00 | 0 | $0 | 2.1% | $0 (0%) | $0 | - | 1 | $ | TM | NYSE(USA) | |
| 1702578 | NAP | NAP | $3.38 | 0.08 (2.38%) | 3.29 | 3.40 | 3.29 | 68.7K | 0.00 - 67.90 |
02/02/2016 | 11.58 | 0 | $0 | -70.81% | $0 (0%) | $0 | - | 1 | $ | NAP | NYSE(USA) | |
| Summary | -0.76 (-1.18%) | 17.25 | $ 0.00 | 34.65% | $ 0.00 | $ 0.00 |
NEE,UEPS,CUBI,V,FN,SWIR,SLW,NKE,FDC,VZ,FB,GBX,TM,NAP,
