Excel Add-In GURUF
API
My Portfolios
Create New Portfolio
Portfolio Contest
AllMine
My Gurus
Personalize
My Gurus
AllMineAllMine Contest
View Statistical Charts
Manual of Stocks™ Web APPBasic
Portfolio
Fundamental
Valuation Ratio
Profitability
Growth
Price
Dividends
Income Statement
Balance Sheet
Cashflow Statement
Super Sector Weightings
Sector Weightings
Embed:
| id | rsymbol | Symbol | Current Price | Change (%) | Open | High | Low | Volume | 10-Year PE Ratio Range | Date Added | Cost per share | Quantity | Value | Gain (%) | Gain | Day's Gain | Fair Value | Note | exchange_rate | currency_symbol | Symbol(No Exchange) | Exchange |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1702586 | NEE | NEE | $149.93 | 1.32 (0.89%) | 148.50 | 150.60 | 148.05 | 1.4M | 9.84 - 24.08 |
02/02/2016 | 113.91 | 0 | $0 | 31.62% | $0 | $0 | - | safety for uncertain times valpal029 (1 year ago) |
1 | $ | NEE | NYSE(USA) |
| 1702573 | CUBI | CUBI | $27.82 | 0.16 (0.58%) | 27.36 | 28.03 | 27.33 | 141K | 7.91 - 16.76 |
02/02/2016 | 23.26 | 0 | $0 | 19.6% | $0 | $0 | - | 1 | $ | CUBI | NYSE(USA) | |
| 1702577 | FDC | FDC | $17.81 | 0.24 (1.37%) | 17.65 | 17.96 | 17.57 | 3.5M | 26.45 - 35.59 |
02/02/2016 | 12.81 | 0 | $0 | 39.03% | $0 | $0 | - | 1 | $ | FDC | NYSE(USA) | |
| 1702574 | GBX | GBX | $43.90 | -0.45 (-1.01%) | 44.10 | 44.40 | 43.80 | 245K | 3.16 - 182.71 |
02/02/2016 | 24.87 | 0 | $0 | 76.52% | $0 | $0 | - | 1 | $ | GBX | NYSE(USA) | |
| 1702575 | TM | TM | $111.73 | 0.28 (0.25%) | 112.00 | 112.17 | 111.52 | 120K | 7.13 - 56.53 |
02/02/2016 | 119.00 | 0 | $0 | -6.11% | $0 | $0 | - | 1 | $ | TM | NYSE(USA) | |
| 1702576 | V | V | $102.51 | 0.35 (0.34%) | 102.08 | 103.09 | 101.94 | 5.7M | 14.83 - 91.48 |
02/02/2016 | 73.40 | 0 | $0 | 39.66% | $0 | $0 | - | 1 | $ | V | NYSE(USA) | |
| 1702582 | FB | FB | $167.41 | 0.50 (0.30%) | 166.84 | 168.67 | 166.21 | 15.1M | 12.63 - 2831.00 |
02/02/2016 | 114.61 | 0 | $0 | 46.07% | $0 | $0 | - | 1 | $ | FB | NAS(USA) | |
| 1702581 | FN | FN | $40.08 | -0.46 (-1.13%) | 40.28 | 40.66 | 39.81 | 505K | 6.04 - 41.78 |
02/02/2016 | 28.02 | 0 | $0 | 43.04% | $0 | $0 | - | 1 | $ | FN | NYSE(USA) | |
| 1702578 | NAP | NAP | $8.21 | -0.49 (-5.63%) | 8.70 | 8.76 | 8.21 | 137K | 6.03 - 67.90 |
02/02/2016 | 11.58 | 0 | $0 | -29.1% | $0 | $0 | - | 1 | $ | NAP | NYSE(USA) | |
| 1702572 | NKE | NKE | $54.95 | -2.51 (-4.37%) | 54.85 | 55.42 | 54.17 | 22.9M | 12.07 - 33.09 |
02/02/2016 | 62.55 | 0 | $0 | -12.15% | $0 | $0 | - | 1 | $ | NKE | NYSE(USA) | |
| 1702583 | SWIR | SWIR | $21.75 | -0.10 (-0.46%) | 21.75 | 21.80 | 21.35 | 594K | 1.88 - 149.90 |
02/02/2016 | 13.80 | 0 | $0 | 57.61% | $0 | $0 | - | 1 | $ | SWIR | NAS(USA) | |
| 1702579 | UEPS | UEPS | $9.47 | -0.02 (-0.21%) | 9.48 | 9.66 | 9.35 | 153K | 4.79 - 146.33 |
02/02/2016 | 10.73 | 0 | $0 | -11.74% | $0 | $0 | - | 1 | $ | UEPS | NAS(USA) | |
| 1702580 | VZ | VZ | $47.69 | -0.20 (-0.42%) | 47.85 | 47.95 | 47.51 | 16.9M | 9.99 - 185.72 |
02/02/2016 | 49.91 | 0 | $0 | -4.45% | $0 | $0 | - | 1 | $ | VZ | NYSE(USA) | |
| Summary | -0.11 (-0.73%) | 19.49 | $ 0.00 | 22.28% | $ 0.00 | $ 0.00 |
NEE,CUBI,FDC,GBX,SLW,TM,V,FB,FN,NAP,NKE,SWIR,UEPS,VZ,
