Excel Add-In GURUF
API
My Portfolios
Create New Portfolio
Portfolio Contest
AllMine
My Gurus
Personalize
My Gurus
AllMineAllMine Contest
View Statistical Charts
Manual of Stocks™ Web APPBasic
Portfolio
Fundamental
Valuation Ratio
Profitability
Growth
Price
Dividends
Income Statement
Balance Sheet
Cashflow Statement
Super Sector Weightings
Sector Weightings
Embed:
| id | rsymbol | Symbol | Current Price | Change (%) | Open | High | Low | Volume | 10-Year PE Ratio Range | Date Added | Cost per share | Quantity | Value | Gain (%) | Gain | Day's Gain | Fair Value | Note | exchange_rate | currency_symbol | Symbol(No Exchange) | Exchange |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1702586 | NEE | NEE | $151.52 | - | 151.24 | 151.80 | 149.90 | 1.3M | 9.84 - 24.08 |
02/02/2016 | 113.91 | 0 | $0 | 33.02% | $0 | $0 | - | safety for uncertain times valpal029 (1 year ago) |
1 | $ | NEE | NYSE(USA) |
| 1702579 | UEPS | UEPS | $9.33 | - | 9.55 | 9.59 | 9.31 | 169K | 4.79 - 146.33 |
02/02/2016 | 10.73 | 0 | $0 | -13.05% | $0 | $0 | - | 1 | $ | UEPS | NAS(USA) | |
| 1702580 | VZ | VZ | $48.09 | - | 47.90 | 48.35 | 47.70 | 10.4M | 9.99 - 185.72 |
02/02/2016 | 49.91 | 0 | $0 | -3.65% | $0 | $0 | - | 1 | $ | VZ | NYSE(USA) | |
| 1702573 | CUBI | CUBI | $33.08 | - | 33.10 | 33.34 | 32.85 | 117K | 7.91 - 16.76 |
02/02/2016 | 23.26 | 0 | $0 | 42.22% | $0 | $0 | - | 1 | $ | CUBI | NYSE(USA) | |
| 1702577 | FDC | FDC | $18.01 | - | 17.75 | 18.01 | 17.63 | 6.9M | 26.45 - 35.59 |
02/02/2016 | 12.81 | 0 | $0 | 40.59% | $0 | $0 | - | 1 | $ | FDC | NYSE(USA) | |
| 1702574 | GBX | GBX | $51.15 | - | 50.75 | 51.45 | 50.45 | 274K | 3.16 - 182.71 |
02/02/2016 | 24.87 | 0 | $0 | 105.67% | $0 | $0 | - | 1 | $ | GBX | NYSE(USA) | |
| 1702575 | TM | TM | $123.42 | - | 123.30 | 123.50 | 123.01 | 101K | 7.13 - 56.53 |
02/02/2016 | 119.00 | 0 | $0 | 3.71% | $0 | $0 | - | 1 | $ | TM | NYSE(USA) | |
| 1702576 | V | V | $108.30 | - | 108.79 | 109.05 | 107.16 | 5.5M | 14.83 - 91.48 |
02/02/2016 | 73.40 | 0 | $0 | 47.55% | $0 | $0 | - | 1 | $ | V | NYSE(USA) | |
| 1702582 | FB | FB | $174.52 | - | 174.49 | 175.00 | 174.06 | 11.3M | 12.63 - 2831.00 |
02/02/2016 | 114.61 | 0 | $0 | 52.27% | $0 | $0 | - | 1 | $ | FB | NAS(USA) | |
| 1702581 | FN | FN | $36.74 | - | 36.59 | 36.86 | 36.35 | 210K | 6.04 - 41.78 |
02/02/2016 | 28.02 | 0 | $0 | 31.12% | $0 | $0 | - | 1 | $ | FN | NYSE(USA) | |
| 1702578 | NAP | NAP | $8.92 | - | 8.80 | 8.96 | 8.71 | 127K | 6.03 - 67.90 |
02/02/2016 | 11.58 | 0 | $0 | -22.97% | $0 | $0 | - | 1 | $ | NAP | NYSE(USA) | |
| 1702572 | NKE | NKE | $51.37 | - | 50.80 | 51.41 | 50.64 | 9.3M | 12.07 - 33.09 |
02/02/2016 | 62.55 | 0 | $0 | -17.87% | $0 | $0 | - | 1 | $ | NKE | NYSE(USA) | |
| 1702583 | SWIR | SWIR | $22.10 | - | 22.40 | 22.50 | 22.10 | 172K | 1.88 - 149.90 |
02/02/2016 | 13.80 | 0 | $0 | 60.14% | $0 | $0 | - | 1 | $ | SWIR | NAS(USA) | |
| Summary | (0.00%) | 20.2 | $ 0.00 | 27.6% | $ 0.00 | $ 0.00 |
NEE,UEPS,VZ,CUBI,FDC,GBX,SLW,TM,V,FB,FN,NAP,NKE,SWIR,
