Excel Add-In GURUF
API
My Portfolios
Create New Portfolio
Portfolio Contest
Best Idea 2017
Current
My Gurus
Personalize
My Gurus
Best Idea 2017Best Idea 2017 Contest
View Statistical Charts
Export to CSV
Manual of Stocks™ Web APPBasic
Portfolio
Fundamental
Valuation Ratio
Profitability
Growth
Price
Dividends
Income Statement
Balance Sheet
Cashflow Statement
Super Sector Weightings
Sector Weightings
Embed:
| id | rsymbol | Symbol | Current Price | Change (%) | Open | High | Low | Volume | 10-Year PE Ratio Range | Date Added | Cost per share | Quantity | Value | Gain (%)
|
Gain
|
Fair Value | Note | exchange_rate | currency_symbol | Symbol(No Exchange) | Exchange |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2561426 | ABX | ABX | $9.86 | -0.12 (-1.20%) | 10.12 | 10.25 | 9.85 | 19.5M | 0.00 - 62.43 |
01/31/2017 | 18.38 | 0 | $0 | -46.35% | $0 (0%) | - | 1 | $ | ABX | NYSE(USA) | |
| 2561425 | GG | GG | $10.39 | -0.37 (-3.44%) | 10.87 | 10.96 | 10.38 | 10.9M | 11.56 - 230.98 |
01/31/2017 | 16.26 | 0 | $0 | -36.1% | $0 (0%) | - | 1 | $ | GG | NYSE(USA) | |
| 2561424 | KGC | KGC | $2.81 | -0.05 (-1.75%) | 2.88 | 2.93 | 2.79 | 10.8M | 9.76 - 1419.82 |
01/31/2017 | 3.85 | 0 | $0 | -27.01% | $0 (0%) | - | 1 | $ | KGC | NYSE(USA) | |
| 2561419 | NFLX | NFLX | $322.44 | -3.96 (-1.21%) | 329.90 | 331.17 | 321.21 | 6.6M | 14.50 - 629.53 |
01/31/2017 | 140.14 | 0 | $0 | 130.08% | $0 (0%) | - | 1 | $ | NFLX | NAS(USA) | |
| 2561418 | AMZN | AMZN | $1,886.52 | 3.90 (0.21%) | 1,903.94 | 1,905.00 | 1,883.55 | 3.9M | 25.94 - 3732.43 |
01/31/2017 | 822.93 | 0 | $0 | 129.24% | $0 (0%) | - | 1 | $ | AMZN | NAS(USA) | |
| 2561414 | IAG | IAG | $4.02 | -0.18 (-4.29%) | 4.24 | 4.31 | 4.01 | 4.9M | 4.05 - 702.00 |
01/31/2017 | 4.63 | 0 | $0 | -13.17% | $0 (0%) | - | 1 | $ | IAG | NYSE(USA) | |
| 2561416 | TD | TD | $59.52 | 0.31 (0.52%) | 59.38 | 59.80 | 59.38 | 709K | 7.79 - 19.39 |
01/31/2017 | 51.68 | 0 | $0 | 15.17% | $0 (0%) | - | 1 | $ | TD | NYSE(USA) | |
| 2561415 | TSLA | TSLA | $335.45 | -3.24 (-0.96%) | 339.91 | 342.28 | 333.82 | 6M | -54.56 - 0.00 |
01/31/2017 | 253.24 | 0 | $0 | 32.46% | $0 (0%) | - | 1 | $ | TSLA | NAS(USA) | |
| Summary | -0.46 (-1.52%) | 53.5 | $ 0.00 | 23.04% | $ 0.00 |
ABX,GG,KGC,PWE,NFLX,AMZN,UWTI,IAG,TD,TSLA,
