Excel Add-In GURUF
API
My Portfolios
Create New Portfolio
Portfolio Contest
UK
My Gurus
Personalize
My Gurus
US Open to everyone
View Statistical Charts
Export to CSV
Manual of Stocks™ Web APPBasic
Portfolio
Fundamental
Valuation Ratio
Profitability
Growth
Price
Dividends
Income Statement
Balance Sheet
Cashflow Statement
Super Sector Weightings
Sector Weightings
Embed:
| id | rsymbol | Symbol | Current Price | Change (%) | Open | High | Low | Volume | 10-Year PE Ratio Range | Date Added | Cost per share | Quantity | Value | Gain (%)
|
Gain
|
Day's Gain | Fair Value | Note | exchange_rate | currency_symbol | Symbol(No Exchange) | Exchange |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3879660 | GELYY | GELYY | $37.42 | -0.51 (-1.34%) | 37.41 | 37.42 | 36.73 | 28K | 3.15 - 43.58 |
02/09/2018 | 53.39 | 0 | $0 | -29.91% | $0 (0%) | $0 | - | 1 | $ | GELYY | OTCPK(USA) | |
| 3879663 | IPGP | IPGP | $131.94 | 1.14 (0.87%) | 127.61 | 132.99 | 126.57 | 433K | 10.67 - 144.58 |
02/09/2018 | 226.98 | 0 | $0 | -41.87% | $0 (0%) | $0 | - | 1 | $ | IPGP | NAS(USA) | |
| 3879654 | EW | EW | $148.34 | -0.98 (-0.65%) | 146.82 | 148.54 | 143.20 | 1.5M | 11.18 - 56.90 |
02/09/2018 | 123.78 | 0 | $0 | 19.84% | $0 (0%) | $0 | - | 1 | $ | EW | NYSE(USA) | |
| 3879651 | EPAM | EPAM | $119.12 | -1.54 (-1.28%) | 118.30 | 119.15 | 115.19 | 103K | 11.06 - 92.26 |
02/09/2018 | 106.19 | 0 | $0 | 12.18% | $0 (0%) | $0 | - | 1 | $ | EPAM | NYSE(USA) | |
| 3879689 | SAVE | SAVE | $50.23 | -0.80 (-1.57%) | 50.67 | 50.87 | 48.86 | 952K | 3.10 - 28.61 |
02/09/2018 | 39.06 | 0 | $0 | 28.6% | $0 (0%) | $0 | - | 1 | $ | SAVE | NYSE(USA) | |
| 3879703 | WAL | WAL | $47.96 | -0.45 (-0.93%) | 47.16 | 48.09 | 46.95 | 1.3M | 11.20 - 44.16 |
02/09/2018 | 56.77 | 0 | $0 | -15.52% | $0 (0%) | $0 | - | 1 | $ | WAL | NYSE(USA) | |
| 3879648 | DHIL | DHIL | $170.55 | -1.83 (-1.06%) | 170.68 | 173.40 | 170.55 | 1.2K | 11.01 - 69.84 |
02/09/2018 | 198.99 | 0 | $0 | -14.29% | $0 (0%) | $0 | - | 1 | $ | DHIL | NAS(USA) | |
| 3879686 | RSTAY | RSTAY | $32.00 | -2.37 (-6.90%) | 32.00 | 32.00 | 32.00 | 201 | 15.00 - 99999999.99 |
02/09/2018 | 61.30 | 0 | $0 | -47.8% | $0 (0%) | $0 | - | 1 | $ | RSTAY | OTCPK(USA) | |
| 3879700 | TKGBY | TKGBY | $1.23 | -0.07 (-5.38%) | 1.22 | 1.28 | 1.20 | 269K | 6.99 - 60.26 |
02/09/2018 | 3.09 | 0 | $0 | -60.19% | $0 (0%) | $0 | - | 1 | $ | TKGBY | OTCPK(USA) | |
| 3879683 | PFBC | PFBC | $52.95 | -0.81 (-1.51%) | 52.88 | 53.54 | 52.58 | 57.2K | 2.53 - 37.47 |
02/09/2018 | 61.21 | 0 | $0 | -13.49% | $0 (0%) | $0 | - | 1 | $ | PFBC | NAS(USA) | |
| 3879697 | TCTZF | TCTZF | $36.00 | -1.25 (-3.36%) | 35.65 | 36.00 | 35.00 | 54.8K | 15.01 - 60.82 |
02/09/2018 | 51.70 | 0 | $0 | -30.37% | $0 (0%) | $0 | - | 1 | $ | TCTZF | OTCPK(USA) | |
| 3879645 | CLCGY | CLCGY | $22.66 | 0.16 (0.71%) | 21.92 | 22.66 | 21.63 | 864 | 9.13 - 42.07 |
02/09/2018 | 25.79 | 0 | $0 | -12.14% | $0 (0%) | $0 | - | 1 | $ | CLCGY | OTCPK(USA) | |
| 3879680 | NFLX | NFLX | $329.93 | 0.39 (0.12%) | 318.00 | 332.00 | 316.77 | 9.8M | 14.50 - 629.53 |
02/09/2018 | 250.10 | 0 | $0 | 31.92% | $0 (0%) | $0 | - | 1 | $ | NFLX | NAS(USA) | |
| 3879694 | SNPTF | SNPTF | $10.17 | -0.71 (-6.48%) | 10.18 | 10.18 | 10.17 | 950 | 1.74 - 109.59 |
02/09/2018 | 13.51 | 0 | $0 | -24.72% | $0 (0%) | $0 | - | 1 | $ | SNPTF | OTCPK(USA) | |
| 3879642 | BIOYF | BIOYF | $7.10 | -0.11 (-1.57%) | 7.10 | 7.10 | 7.10 | 550 | 3.91 - 99999999.99 |
02/09/2018 | 7.17 | 0 | $0 | -0.98% | $0 (0%) | $0 | - | 1 | $ | BIOYF | OTCPK(USA) | |
| 3879677 | MSUXF | MSUXF | $29.50 | - | 0.00 | 0.00 | 0.00 | 0 | 6.41 - 789.01 |
02/09/2018 | 29.49 | 0 | $0 | 0.03% | $0 (0%) | $0 | - | 1 | $ | MSUXF | OTCPK(USA) | |
| 3879639 | ASML | ASML | $173.07 | -3.26 (-1.85%) | 167.53 | 174.17 | 167.26 | 943K | 7.62 - 156.65 |
02/09/2018 | 179.90 | 0 | $0 | -3.8% | $0 (0%) | $0 | - | 1 | $ | ASML | NAS(USA) | |
| 3879636 | ABMD | ABMD | $367.33 | 1.13 (0.31%) | 358.89 | 368.00 | 350.25 | 272K | 22.02 - 615.50 |
02/09/2018 | 229.50 | 0 | $0 | 60.06% | $0 (0%) | $0 | - | 1 | $ | ABMD | NAS(USA) | |
| 3879633 | AACAY | AACAY | $8.18 | -0.31 (-3.59%) | 8.25 | 8.25 | 8.10 | 37.2K | 4.61 - 47.12 |
02/09/2018 | 17.99 | 0 | $0 | -54.52% | $0 (0%) | $0 | - | 1 | $ | AACAY | OTCPK(USA) | |
| 3879671 | LYSFF | LYSFF | $8.70 | 0.40 (4.82%) | 8.70 | 8.70 | 8.61 | 1.2K | 2.01 - 29.45 |
02/09/2018 | 4.86 | 0 | $0 | 79.01% | $0 (0%) | $0 | - | 1 | $ | LYSFF | OTCPK(USA) | |
| 3879659 | GELYF | GELYF | $1.87 | -0.03 (-1.32%) | 1.92 | 1.92 | 1.81 | 51K | 3.15 - 43.58 |
02/09/2018 | 2.67 | 0 | $0 | -29.96% | $0 (0%) | $0 | - | 1 | $ | GELYF | OTCPK(USA) | |
| 3879662 | ILMN | ILMN | $311.98 | -5.26 (-1.66%) | 311.71 | 313.33 | 301.63 | 880K | 32.28 - 302.86 |
02/09/2018 | 209.54 | 0 | $0 | 48.89% | $0 (0%) | $0 | - | 1 | $ | ILMN | NAS(USA) | |
| 3879656 | FB | FB | $153.39 | -1.39 (-0.90%) | 151.22 | 153.84 | 150.85 | 11.6M | 11.88 - 3172.00 |
02/09/2018 | 171.58 | 0 | $0 | -10.6% | $0 (0%) | $0 | - | 1 | $ | FB | NAS(USA) | |
| 3879691 | SEPGY | SEPGY | $14.21 | - | 0.00 | 0.00 | 0.00 | 0 | 4.21 - 47.62 |
02/09/2018 | 25.09 | 0 | $0 | -43.36% | $0 (0%) | $0 | - | 1 | $ | SEPGY | OTCPK(USA) | |
| 3879650 | DRTGF | DRTGF | $10.81 | - | 0.00 | 0.00 | 0.00 | 0 | 1.70 - 26.53 |
02/09/2018 | 9.15 | 0 | $0 | 18.14% | $0 (0%) | $0 | - | 1 | $ | DRTGF | OTCPK(USA) | |
| 3879688 | SATLF | SATLF | $26.13 | -0.85 (-3.13%) | 25.94 | 26.13 | 25.94 | 433 | 16.21 - 197.41 |
02/09/2018 | 28.00 | 0 | $0 | -6.68% | $0 (0%) | $0 | - | 1 | $ | SATLF | OTCPK(USA) | |
| 3879702 | ULTA | ULTA | $270.01 | -4.60 (-1.68%) | 270.50 | 271.56 | 263.01 | 386K | 10.23 - 49.24 |
02/09/2018 | 209.09 | 0 | $0 | 29.14% | $0 (0%) | $0 | - | 1 | $ | ULTA | NAS(USA) | |
| 3879699 | THO | THO | $74.36 | 0.26 (0.35%) | 72.95 | 74.95 | 72.14 | 812K | 8.81 - 89.03 |
02/09/2018 | 124.60 | 0 | $0 | -40.32% | $0 (0%) | $0 | - | 1 | $ | THO | NYSE(USA) | |
| 3879682 | NTNTY | NTNTY | $7.45 | - | 0.00 | 0.00 | 0.00 | 0 | 2.21 - 74.30 |
02/09/2018 | 11.38 | 0 | $0 | -34.53% | $0 (0%) | $0 | - | 1 | $ | NTNTY | OTCPK(USA) | |
| 3879696 | TCEHY | TCEHY | $35.96 | -1.34 (-3.60%) | 35.10 | 36.01 | 35.00 | 4.4M | 15.01 - 60.82 |
02/09/2018 | 51.30 | 0 | $0 | -29.9% | $0 (0%) | $0 | - | 1 | $ | TCEHY | OTCPK(USA) | |
| 3879679 | NEOG | NEOG | $62.25 | -0.75 (-1.19%) | 61.96 | 62.74 | 61.51 | 75.9K | 21.00 - 75.98 |
02/09/2018 | 54.64 | 0 | $0 | 13.93% | $0 (0%) | $0 | - | 1 | $ | NEOG | NAS(USA) | |
| 3879693 | SLP | SLP | $20.37 | -0.18 (-0.88%) | 20.27 | 20.46 | 20.15 | 17.1K | 9.10 - 76.59 |
02/09/2018 | 15.70 | 0 | $0 | 29.75% | $0 (0%) | $0 | - | 1 | $ | SLP | NAS(USA) | |
| 3879641 | ASOMY | ASOMY | $75.12 | -2.31 (-2.99%) | 75.11 | 75.12 | 75.11 | 449 | 22.66 - 218.70 |
02/09/2018 | 92.00 | 0 | $0 | -18.35% | $0 (0%) | $0 | - | 1 | $ | ASOMY | OTCPK(USA) | |
| 3879638 | ALGN | ALGN | $308.05 | -6.17 (-1.96%) | 305.90 | 308.05 | 295.78 | 790K | 5.57 - 222.88 |
02/09/2018 | 220.71 | 0 | $0 | 39.57% | $0 (0%) | $0 | - | 1 | $ | ALGN | NAS(USA) | |
| 3879676 | MPWR | MPWR | $114.34 | -0.09 (-0.08%) | 111.52 | 114.54 | 110.13 | 254K | 9.74 - 83.50 |
02/09/2018 | 103.82 | 0 | $0 | 10.13% | $0 (0%) | $0 | - | 1 | $ | MPWR | NAS(USA) | |
| 3879673 | MNBEY | MNBEY | $32.55 | - | 0.00 | 0.00 | 0.00 | 74 | 7.04 - 96.00 |
02/09/2018 | 42.85 | 0 | $0 | -24.04% | $0 (0%) | $0 | - | 1 | $ | MNBEY | OTCPK(USA) | |
| 3879632 | AACAF | AACAF | $8.61 | - | 0.00 | 0.00 | 0.00 | 0 | 4.61 - 47.12 |
02/09/2018 | 17.85 | 0 | $0 | -51.76% | $0 (0%) | $0 | - | 1 | $ | AACAF | OTCPK(USA) | |
| 3879670 | LRENY | LRENY | $9.61 | 0.02 (0.21%) | 9.61 | 9.61 | 9.61 | 179 | 8.90 - 36.81 |
02/09/2018 | 10.80 | 0 | $0 | -11.02% | $0 (0%) | $0 | - | 1 | $ | LRENY | OTCPK(USA) | |
| 3879667 | KNX | KNX | $30.31 | -0.24 (-0.79%) | 30.07 | 30.42 | 29.67 | 1.2M | 6.10 - 57.88 |
02/09/2018 | 47.36 | 0 | $0 | -36% | $0 (0%) | $0 | - | 1 | $ | KNX | NYSE(USA) | |
| 3879661 | IDCC | IDCC | $71.58 | -0.77 (-1.06%) | 71.45 | 72.10 | 70.52 | 96.9K | 5.15 - 133.45 |
02/09/2018 | 75.90 | 0 | $0 | -5.69% | $0 (0%) | $0 | - | 1 | $ | IDCC | NAS(USA) | |
| 3879664 | IRBT | IRBT | $91.25 | 0.49 (0.54%) | 88.91 | 91.67 | 87.75 | 435K | 13.06 - 341.67 |
02/09/2018 | 59.80 | 0 | $0 | 52.59% | $0 (0%) | $0 | - | 1 | $ | IRBT | NAS(USA) | |
| 3879658 | FOXF | FOXF | $55.25 | -1.66 (-2.92%) | 56.01 | 56.01 | 52.73 | 246K | 17.27 - 47.90 |
02/09/2018 | 38.05 | 0 | $0 | 45.2% | $0 (0%) | $0 | - | 1 | $ | FOXF | NAS(USA) | |
| 3879655 | EXP | EXP | $70.93 | -0.65 (-0.91%) | 70.61 | 71.42 | 68.18 | 931K | 10.56 - 569.25 |
02/09/2018 | 101.32 | 0 | $0 | -29.99% | $0 (0%) | $0 | - | 1 | $ | EXP | NYSE(USA) | |
| 3879652 | EPCBF | EPCBF | $1.00 | - | 0.00 | 0.00 | 0.00 | 0 | 02/09/2018 | 1.00 | 0 | $0 | 0% | $0 (0%) | $0 | - | 1 | $ | EPCBF | OTCPK(USA) | ||
| 3879690 | SDMHF | SDMHF | $118.00 | - | 0.00 | 0.00 | 0.00 | 0 | 13.39 - 94.92 |
02/09/2018 | 88.75 | 0 | $0 | 32.96% | $0 (0%) | $0 | - | 1 | $ | SDMHF | OTCPK(USA) | |
| 3879687 | RYKKY | RYKKY | $53.69 | -1.65 (-2.97%) | 53.14 | 53.78 | 52.77 | 7.6K | 6.78 - 39.41 |
02/09/2018 | 62.00 | 0 | $0 | -13.4% | $0 (0%) | $0 | - | 1 | $ | RYKKY | OTCPK(USA) | |
| 3879684 | QLYS | QLYS | $77.53 | 0.42 (0.54%) | 75.43 | 77.68 | 75.33 | 175K | 30.51 - 724.50 |
02/09/2018 | 58.30 | 0 | $0 | 32.98% | $0 (0%) | $0 | - | 1 | $ | QLYS | NAS(USA) | |
| 3879646 | CTMLF | CTMLF | $21.62 | - | 0.00 | 0.00 | 0.00 | 0 | 11.91 - 69.57 |
02/09/2018 | 16.25 | 0 | $0 | 33.05% | $0 (0%) | $0 | - | 1 | $ | CTMLF | OTCPK(USA) | |
| 3879681 | NTES | NTES | $211.03 | -3.25 (-1.52%) | 204.63 | 212.67 | 201.35 | 499K | 8.72 - 38.10 |
02/09/2018 | 289.61 | 0 | $0 | -27.13% | $0 (0%) | $0 | - | 1 | $ | NTES | NAS(USA) | |
| 3879695 | TAL | TAL | $22.61 | -1.75 (-7.18%) | 22.19 | 22.80 | 22.05 | 5M | 19.84 - 143.09 |
02/09/2018 | 28.67 | 0 | $0 | -21.14% | $0 (0%) | $0 | - | 1 | $ | TAL | NYSE(USA) | |
| 3879678 | MTHRF | MTHRF | $19.62 | - | 0.00 | 0.00 | 0.00 | 0 | 28.96 - 93.98 |
02/09/2018 | 35.14 | 0 | $0 | -44.17% | $0 (0%) | $0 | - | 1 | $ | MTHRF | OTCPK(USA) | |
| 3879692 | SFBS | SFBS | $35.50 | 0.19 (0.54%) | 35.00 | 35.58 | 34.75 | 94.3K | 14.62 - 27.46 |
02/09/2018 | 39.34 | 0 | $0 | -9.76% | $0 (0%) | $0 | - | 1 | $ | SFBS | NAS(USA) | |
| 3879640 | ASMLF | ASMLF | $173.25 | -0.55 (-0.32%) | 168.68 | 173.25 | 168.68 | 19K | 7.62 - 156.65 |
02/09/2018 | 188.34 | 0 | $0 | -8.01% | $0 (0%) | $0 | - | 1 | $ | ASMLF | OTCPK(USA) | |
| 3879637 | AKBTY | AKBTY | $2.41 | -0.04 (-1.63%) | 2.38 | 2.45 | 2.31 | 270K | 3.65 - 40.45 |
02/09/2018 | 5.29 | 0 | $0 | -54.44% | $0 (0%) | $0 | - | 1 | $ | AKBTY | OTCPK(USA) | |
| 3879675 | MONOY | MONOY | $25.83 | -0.43 (-1.64%) | 25.52 | 25.83 | 25.52 | 1.2K | 0.02 - 123.37 |
02/09/2018 | 15.35 | 0 | $0 | 68.22% | $0 (0%) | $0 | - | 1 | $ | MONOY | OTCPK(USA) | |
| 3879634 | AAPL | AAPL | $219.27 | -1.38 (-0.63%) | 215.83 | 219.88 | 214.70 | 23.5M | 9.32 - 43.92 |
02/09/2018 | 155.15 | 0 | $0 | 41.33% | $0 (0%) | $0 | - | 1 | $ | AAPL | NAS(USA) | |
| 3879672 | LYSFY | LYSFY | $16.00 | - | 0.00 | 0.00 | 0.00 | 0 | 2.01 - 29.45 |
02/09/2018 | 10.50 | 0 | $0 | 52.38% | $0 (0%) | $0 | - | 1 | $ | LYSFY | OTCPK(USA) | |
| 3879669 | LCII | LCII | $75.65 | 1.19 (1.60%) | 73.41 | 75.98 | 73.03 | 195K | 8.47 - 29.15 |
02/09/2018 | 110.00 | 0 | $0 | -31.23% | $0 (0%) | $0 | - | 1 | $ | LCII | NYSE(USA) | |
| Summary | -0.77 (-1.17%) | 33.93 | $ 0.00 | -2.61% | $ 0.00 | $ 0.00 |
JDDSF,GELYY,IPGP,FNXTF,EW,EPAM,SAVE,WAL,DHIL,RSTAY,TKGBY,PFBC,TCTZF,CLCGY,NFLX,SNPTF,BIOYF,MSUXF,ASML,ABMD,MNTHF,AACAY,LYSFF,KYYWF,IWGFF,GELYF,ILMN,FB,EQGPF,SEPGY,DRTGF,SATLF,ULTA,CVTGF,RSTAF,THO,NTNTY,TCEHY,BRFRY,NEOG,SLP,ASOMY,ALGN,MPWR,ABEYF,MNBEY,AACAF,LRENY,KNX,IDCC,IRBT,FOXF,EXP,EPCBF,SDMHF,XLMDF,DOTDF,RYKKY,TTOBF,QLYS,TGNOF,CTMLF,NTES,TAL,BLWYF,MTHRF,SFBS,ASMLF,AKBTY,MONOY,AAPL,LYSFY,LCII,
Add this list into my watchlist/portfolio:
Portfolio's Discussions:
-
[email protected] 8 months ago
All-In-One Guru Screener - GuruFocus.com http://gurufocus.com/screener/
-
