Excel Add-In GURUF
API
My Portfolios
Create New Portfolio
Portfolio Contest
MCM ValueMo March 2017
SHORT
My Gurus
Personalize
My Gurus
SHORT Open to everyone
View Statistical Charts
Manual of Stocks™ Web APPBasic
Portfolio
Fundamental
Valuation Ratio
Profitability
Growth
Price
Dividends
Income Statement
Balance Sheet
Cashflow Statement
Super Sector Weightings
Sector Weightings
Embed:
| id | rsymbol | Symbol | Market Cap (Current M) | Change (%) | EV-to-Revenue | Earnings Yield (Joel Greenblatt) % | EV-to-EBITDA | Gross-Profit-to-Asset % | ROC (Joel Greenblatt) % | Current Ratio | Interest Coverage | Debt-to-Equity | Altman Z-Score | Equity-to-Asset | Piotroski F-Score | Beneish M-Score | Sloan Ratio % | 12-Month Total Return % | PB Ratio | PE Ratio | 200-Day SMA | exchange_rate | currency_symbol | Symbol(No Exchange) | Exchange |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4281068 | TTD | TTD | $2256.720 | -0.36 (-0.67%) | 6.90 | 3.11 | 29.31 | 40.68 | 70.89 | 1.48 | 38.72 | 0.11 | 3.48 | 0.308 | 3 | -1.67 | 4.470 | 53.59 | 8.97 | 46.71 | 53.22 | 1 | $ | TTD | NAS(USA) |
| 4281098 | EFX | EFX | $14351.400 | 0.33 (0.28%) | 4.99 | 5.00 | 14.84 | 30.86 | 161.45 | 0.60 | 8.88 | 0.85 | 3.74 | 0.439 | 5 | -2.61 | 1.670 | -12.62 | 4.49 | 24.57 | 121.18 | 1 | $ | EFX | NYSE(USA) |
| 4281094 | QSR | QSR | $13156.120 | -0.42 (-0.76%) | 5.75 | 6.13 | 14.70 | 10.30 | 75.00 | 1.06 | 3.60 | 5.45 | 0.94 | 0.105 | 6 | -2.66 | 0.590 | -0.97 | 5.93 | 21.11 | 61.42 | 1 | $ | QSR | NYSE(USA) |
| 4281091 | LBRDA | LBRDA | $15399.370 | 0.46 (0.55%) | 1204.96 | 15.66 | 6.35 | 0.13 | 15538.59 | 7.97 | 0.00 | 0.05 | 7.14 | 0.879 | 2 | -3.16 | 17.300 | -2.25 | 1.48 | 7.63 | 90.40 | 1 | $ | LBRDA | NAS(USA) |
| 4281088 | SATS | SATS | $5351.030 | -0.09 (-0.16%) | 3.06 | 5.53 | 6.75 | 12.79 | 9.01 | 8.98 | 0.95 | 0.87 | 1.60 | 0.476 | 6 | -2.60 | 6.100 | -1.57 | 1.30 | 13.67 | 58.07 | 1 | $ | SATS | NAS(USA) |
| 4281085 | MDLZ | MDLZ | $61331.620 | -0.64 (-1.52%) | 3.03 | 4.51 | 17.99 | 16.09 | 41.83 | 0.48 | 9.75 | 0.68 | 1.95 | 0.414 | 6 | -2.36 | 1.000 | -4.25 | 2.36 | 21.64 | 42.58 | 1 | $ | MDLZ | NAS(USA) |
| 4281082 | COL | COL | $22101.140 | -0.20 (-0.15%) | 3.78 | 4.21 | 17.04 | 15.20 | 44.30 | 1.56 | 5.20 | 1.16 | 2.21 | 0.352 | 6 | -1.70 | 17.310 | 40.87 | 3.47 | 25.01 | 130.61 | 1 | $ | COL | NYSE(USA) |
| 4281079 | LUV | LUV | $31975.590 | -0.88 (-1.58%) | 1.53 | 10.25 | 7.13 | 61.26 | 18.69 | 0.70 | 54.92 | 0.35 | 3.32 | 0.415 | 6 | -2.50 | 7.830 | 3.45 | 3.13 | 9.49 | 58.06 | 1 | $ | LUV | NYSE(USA) |
| 4281076 | CCL | CCL | $46741.990 | -0.02 (-0.03%) | 3.11 | 5.19 | 11.65 | 17.76 | 8.53 | 0.19 | 15.12 | 0.39 | 2.89 | 0.588 | 6 | -2.68 | 0.910 | 14.73 | 1.90 | 17.93 | 66.91 | 1 | $ | CCL | NYSE(USA) |
| 4281073 | MRCY | MRCY | $2119.290 | -0.74 (-1.66%) | 4.67 | 2.17 | 25.59 | 24.88 | 29.97 | 3.62 | 12.49 | 0.00 | 16.21 | 0.896 | 7 | -2.04 | 9.420 | 14.63 | 2.82 | 47.74 | 48.19 | 1 | $ | MRCY | NAS(USA) |
| 4281070 | AMT | AMT | $61010.670 | -1.66 (-1.18%) | 12.32 | 2.43 | 22.05 | 14.34 | 18.63 | 0.81 | 2.66 | 3.24 | 1.71 | 0.188 | 7 | -2.18 | 3.350 | 14.18 | 9.50 | 51.74 | 140.96 | 1 | $ | AMT | NYSE(USA) |
| 4281067 | MCHP | MCHP | $19954.310 | -2.85 (-3.24%) | 5.63 | 3.71 | 15.65 | 30.06 | 75.46 | 2.98 | 4.78 | 0.95 | 3.76 | 0.392 | 8 | -2.96 | 25.280 | 20.67 | 6.26 | 86.01 | 88.62 | 1 | $ | MCHP | NAS(USA) |
| 4281100 | MCD | MCD | $125734.700 | -1.87 (-1.15%) | 6.70 | 6.21 | 14.08 | 32.72 | 43.05 | 1.84 | 9.11 | -9.04 | 5.75 | -0.097 | 8 | -2.33 | -2.720 | 25.25 | 0.00 | 25.07 | 162.89 | 1 | $ | MCD | NYSE(USA) |
| 4281096 | MMM | MMM | $130122.100 | -0.64 (-0.29%) | 4.42 | 5.62 | 14.88 | 45.15 | 61.07 | 1.86 | 22.56 | 1.21 | 6.13 | 0.304 | 5 | -2.61 | 4.490 | 17.97 | 11.25 | 27.63 | 223.91 | 1 | $ | MMM | NYSE(USA) |
| 4281093 | CGNX | CGNX | $8594.510 | -1.17 (-2.30%) | 10.93 | 3.18 | 29.63 | 49.57 | 172.33 | 5.57 | 10000.00 | 0.00 | 30.27 | 0.851 | 6 | -1.91 | 4.540 | 26.40 | 7.87 | 52.35 | 57.56 | 1 | $ | CGNX | NAS(USA) |
| 4281090 | POWI | POWI | $2077.980 | -1.80 (-2.52%) | 4.18 | 3.21 | 21.88 | 35.73 | 41.63 | 7.14 | 10000.00 | 0.00 | 19.84 | 0.882 | 5 | -1.63 | -3.170 | 12.72 | 3.78 | 77.38 | 73.20 | 1 | $ | POWI | NAS(USA) |
| 4281087 | LSXMA | LSXMA | $14047.510 | 0.72 (1.75%) | 4.90 | 5.82 | 13.98 | 10.20 | 116.17 | 0.30 | 4.35 | 0.69 | 0.72 | 0.381 | 7 | -2.60 | 1.850 | 6.73 | 1.29 | 12.56 | 42.10 | 1 | $ | LSXMA | NAS(USA) |
| 4281084 | GWR | GWR | $4482.560 | 0.20 (0.28%) | 3.20 | 5.71 | 10.79 | 14.05 | 8.68 | 1.26 | 4.88 | 0.65 | 1.45 | 0.445 | 6 | -2.27 | 4.690 | 10.16 | 1.27 | 8.24 | 72.67 | 1 | $ | GWR | NYSE(USA) |
| 4281081 | ATVI | ATVI | $51784.200 | -0.44 (-0.63%) | 7.33 | 2.55 | 20.51 | 25.79 | 505.01 | 1.78 | 4.19 | 0.46 | 4.58 | 0.507 | 5 | -2.82 | -9.340 | 40.39 | 5.45 | 195.03 | 65.43 | 1 | $ | ATVI | NAS(USA) |
| 4281078 | BABA | BABA | $461362.690 | -2.87 (-1.57%) | 13.51 | 3.56 | 26.50 | 24.35 | 273.94 | 1.97 | 22.96 | 0.37 | 6.38 | 0.492 | 6 | -2.27 | 8.230 | 64.24 | 8.72 | 46.59 | 176.26 | 1 | $ | BABA | NYSE(USA) |
| 4281075 | TTWO | TTWO | $11634.300 | -0.80 (-0.78%) | 5.39 | 1.66 | 26.50 | 26.44 | 219.19 | 1.18 | 10.84 | 0.01 | 3.87 | 0.380 | 7 | -2.05 | -4.290 | 72.59 | 8.30 | 55.58 | 102.78 | 1 | $ | TTWO | NAS(USA) |
| 4281072 | MNST | MNST | $32335.930 | -0.25 (-0.44%) | 9.24 | 3.85 | 24.95 | 47.11 | 255.05 | 3.72 | 469.93 | 0.00 | 24.57 | 0.813 | 8 | -2.70 | 7.610 | 26.84 | 8.31 | 39.92 | 58.49 | 1 | $ | MNST | NAS(USA) |
| 4281069 | XLNX | XLNX | $16873.860 | -1.79 (-2.63%) | 6.08 | 5.20 | 17.83 | 34.87 | 162.69 | 9.08 | 15.61 | 0.73 | 6.06 | 0.462 | 7 | -2.84 | -16.990 | 22.87 | 7.03 | 34.67 | 69.40 | 1 | $ | XLNX | NAS(USA) |
| 4281066 | TSLA | TSLA | $49594.890 | 0.25 (0.08%) | 4.91 | -2.99 | -569.28 | 8.51 | -9.67 | 0.86 | 0.00 | 2.43 | 1.13 | 0.148 | 2 | -2.51 | 8.790 | -2.30 | 11.63 | 0.00 | 331.61 | 1 | $ | TSLA | NAS(USA) |
| 4281099 | NVR | NVR | $10702.450 | -120.80 (-3.97%) | 1.68 | 8.18 | 11.90 | 46.09 | 85.81 | 3.62 | 37.76 | 0.37 | 11.49 | 0.537 | 8 | -2.57 | -0.510 | 41.74 | 6.72 | 23.03 | 3034.28 | 1 | $ | NVR | NYSE(USA) |
| 4281095 | NPSNY | NPSNY | $106048.200 | -0.41 (-0.80%) | 16.17 | 3.82 | 26.22 | 11.33 | 222.60 | 1.97 | 0.00 | 0.28 | 10.12 | 0.689 | 4 | 0.00 | 0.670 | 39.30 | 5.92 | 29.28 | 51.17 | 1 | $ | NPSNY | OTCPK(USA) |
| 4281092 | VMC | VMC | $15321.930 | -2.61 (-2.20%) | 4.63 | 3.64 | 18.95 | 10.87 | 16.09 | 2.66 | 2.16 | 0.58 | 3.12 | 0.523 | 6 | -2.46 | 12.900 | 2.15 | 3.08 | 25.95 | 122.21 | 1 | $ | VMC | NYSE(USA) |
| 4281089 | TTC | TTC | $6544.640 | -0.28 (-0.45%) | 2.62 | 5.71 | 16.85 | 61.44 | 158.63 | 1.57 | 18.98 | 0.54 | 7.42 | 0.383 | 9 | -2.84 | -0.620 | 1.59 | 11.40 | 27.94 | 64.54 | 1 | $ | TTC | NYSE(USA) |
| 4281086 | PF | PF | $6672.960 | -0.63 (-1.11%) | 2.99 | 4.76 | 16.13 | 13.30 | 46.19 | 1.84 | 3.02 | 1.25 | 1.95 | 0.362 | 4 | -2.33 | 3.740 | -1.76 | 2.79 | 12.59 | 57.63 | 1 | $ | PF | NYSE(USA) |
| 4281083 | IQV | IQV | $20558.340 | -0.54 (-0.54%) | 3.09 | 2.27 | 17.79 | 15.72 | 160.12 | 1.19 | 2.38 | 1.26 | 1.44 | 0.357 | 6 | -2.38 | 6.720 | 24.08 | 2.54 | 16.81 | 98.28 | 1 | $ | IQV | NYSE(USA) |
| 4281080 | EXAS | EXAS | $5716.910 | -0.53 (-1.11%) | 19.90 | -2.16 | -53.60 | 37.42 | -213.03 | 7.15 | 0.00 | 0.01 | 42.92 | 0.869 | 5 | -0.15 | 19.740 | 99.25 | 10.96 | 0.00 | 46.99 | 1 | $ | EXAS | NAS(USA) |
| 4281077 | FB | FB | $481322.950 | -0.35 (-0.21%) | 10.82 | 4.69 | 18.60 | 47.43 | 155.89 | 12.92 | 3367.00 | 0.00 | 30.92 | 0.880 | 8 | -2.58 | 13.910 | 18.02 | 6.49 | 30.79 | 173.26 | 1 | $ | FB | NAS(USA) |
| 4281074 | CABO | CABO | $3982.180 | - | 5.19 | 4.74 | 11.99 | 33.32 | 31.94 | 1.42 | 5.05 | 1.76 | 2.80 | 0.303 | 7 | -2.18 | 36.100 | 10.30 | 5.96 | 17.04 | 712.82 | 1 | $ | CABO | NYSE(USA) |
| 4281071 | KO | KO | $189130.550 | -0.16 (-0.37%) | 6.16 | 3.48 | 24.65 | 24.72 | 68.78 | 1.34 | 11.21 | 2.79 | 3.39 | 0.194 | 6 | -2.69 | -3.880 | 5.82 | 11.07 | 164.26 | 45.37 | 1 | $ | KO | NYSE(USA) |
| Summary | $ | -4.23 (-0.91%) | 5.69 |
TTD,EFX,QSR,LBRDA,SATS,MDLZ,COL,LUV,CCL,MRCY,AMT,MCHP,MCD,MMM,CGNX,POWI,LSXMA,GWR,ATVI,BABA,TTWO,MNST,XLNX,TSLA,NVR,NPSNY,VMC,TTC,PF,IQV,EXAS,FB,CABO,KO,
