How can we help? Create a Ticket to let us know.
| Ticker | Company | Current Price | Market Cap | Volume |
|---|---|---|---|---|
| Ticker | Company | Current Price | Market Cap | Volume |
MAC | Macerich Co | 15.34 | 3,309.14 | 1,774,972.00 |
LUNR | Intuitive Machines Inc | 5.29 | 269.96 | 12,863,733.00 |
M | Macy's Inc | 18.95 | 5,212.85 | 8,558,318.00 |
IBM | International Business Machines Corp | 182.12 | 166,954.73 | 4,217,929.00 |
MGNX | Macrogenics Inc | 15.68 | 980.95 | 1,683,566.00 |
MTSI | MACOM Technology Solutions Holdings Inc | 92.40 | 6,659.00 | 509,845.00 |
UMAC | Unusual Machines Inc | 1.51 | 14.09 | 200,461.00 |
TITN | Titan Machinery Inc | 22.78 | 520.50 | 186,905.00 |
MNR | Mach Natural Resources LP | 20.33 | 1,930.97 | 151,217.00 |
MCBC | Macatawa Bank Corp | 13.95 | 479.35 | 141,674.00 |
ASX:MAC | Metals Acquisition Ltd | 20.63 | 909.72 | 146,411.00 |
MEX:MAC | Macerich Co | 250.00 | 3,202.01 | 0 |
PHS:MAC | MacroAsia Corp | 4.52 | 148.31 | 1,346,118.00 |
LSE:MAC | Marechale Capital PLC | 0.01 | 1.61 | 133,508.00 |
MACE | Mace Security International Inc | 0.04 | 2.93 | 139,303.00 |
MACK | Merrimack Pharmaceuticals Inc | 14.70 | 213.62 | 108,562.00 |
MACAU | Moringa Acquisition Corp | 10.97 | 0 | 50,753.00 |
MACQF | Themac Resources Group Ltd | 0.02 | 2.31 | 4,547.00 |
OSTO:MACK B | Mackmyra Svensk Whisky AB | 0.18 | 4.55 | 789,590.00 |
IST:MACKO | Mackolik Internet Hizmetleri Ticaret AS | 84.10 | 64.49 | 761,410.00 |
LSE:MACF | Macfarlane Group PLC | 1.44 | 285.87 | 456,675.00 |
SZSE:000425 | XCMG Construction Machinery Co Ltd | 7.35 | 11,993.87 | 96,580,904.00 |
SZSE:002526 | Shandong Mining Machinery Group Co Ltd | 3.24 | 797.70 | 82,995,043.00 |
SZSE:002559 | Jiangsu Yawei Machine Tool Co Ltd | 9.01 | 684.07 | 77,133,959.00 |
SZSE:001696 | Chongqing Zongshen Power Machinery Co Ltd | 10.30 | 1,628.73 | 63,231,405.00 |
TPE:1513 | Chung-Hsin Electric & Machinery Mfg Corp | 203.50 | 3,091.60 | 59,383,030.00 |
SZSE:002685 | Wuxi Huadong Heavy Machinery Co Ltd | 2.79 | 388.26 | 46,178,827.00 |
SZSE:300159 | Xinjiang Machinery Research Institute Co Ltd | 1.82 | 376.75 | 45,559,640.00 |
SHSE:600984 | Shaanxi Construction Machinery Co Ltd | 3.21 | 557.25 | 44,003,855.00 |
SZSE:000680 | Shantui Construction Machinery Co Ltd | 8.71 | 1,805.31 | 42,296,874.00 |
SZSE:002520 | Zhejiang RIFA Precision Machinery Co Ltd | 5.00 | 552.57 | 41,856,914.00 |
RTD:URAP | Uralavtopritsep Chelyabinsk Machine-Building Plant | - | - | - |
TUC | Mac-Gray Corp | - | - | - |
RTD:TMSZ | Tikhoretsk Machine Building Plant OJSC | - | - | - |
TLVLF | Minds + Machines Group Ltd | - | - | - |
RMG | Ragen Mackenzie Group Inc | - | - | - |
ASX:MAC | Macro Corp Ltd | - | - | - |
We'd love to learn more about your experiences on GuruFocus.com and how we can improve!
Take Survey
