Ontario Teachers Pension Plan Board Buys Lyft Inc, Stericycle Inc, Canadian Pacific Railway, Sells SiteOne Landscape Supply Inc, Yext Inc, Mastercard Inc

• New Purchases: LYFT, SRCL, FHL, PDD, RMD, GIB, PBA, DHI, MRK, FIS, GIL, EWY, AIV, CRUS, IDA, KIM, PLT, CDNS, LEN, VRTX, HII, ADSW, LNT, SCHW, EPC, SR, VAR, FNV, KO, LLY, LPX, MMSI, REGN, KL, MOS, RMAX, WTR, SAM, CF, CBM, LIVN, FRT, TECD, TPX, TREE, KMI, YELP, BIIB, COO, FMC, HRB, JBL, LGND, MAS, ONCE, Y, ARRY, CY, MATW, NEOG, ODFL, OMCL, BKNG, SLG, SMG, WWE, POST, HLT, ALK, AWR, BHE, BMY, CBU, ECA, FFIN, BEN, HAE, HCSG, IP, JCOM, KSU, LABL, EGOV, QCOM, SSD, TTWO, SKT, X, WSFS, FOLD, CATM, MTDR, PBYI, DBX, AZZ, ATVI, ADC, ARCB, ATRI, EPAY, CWT, CCJ, CAG, CFR, D, FMBI, AJRD, GBCI, JPM, MAR, NWN, RNST, SCHN, SNA, TDY, WOR, CSII, MDSO, CHTR, RTRX, CABO, ALC, AIR, AAP, A, TVTY, APC, ASH, BPFH, CALM, FIX, CORE, DBI, DKS, EBIX, HALO, IIN, MEI, MNR, MOV, ORCL, PATK, PBI, QDEL, RPT, SIVB, SBCF, SKYW, SHOO, VICR, WTS, EVRG, LDOS, ENSG, ARR, NVV1, CVE, VCRA, SUPN, TLYS, IQV, BRX, WH, DOW, AEO, CHK, MXIM,
• Added Positions: CP, IEX, MTD, ZTS, CNI, BDX, MCD, BRK.B, LIN, MMM, WAT, TJX, MNST, ROST, CMG, APD, AMT, MAA, ORLY, AEE, BLL, GOOGL, ROL, TSCO, ULTA, EXPD, INTU, NKE, TRI, UBS, MSCI, VRSK, AVB, COST, JNJ, PEP, PSA, QGEN, RCI, DG, ABT, ED, ECL, HCP, SBAC, SO, TU, UNH, ANTM, AMGN, AJG, BAX, NEE, HRL, MMC, ROK, UNP, BR, FTNT, FAF, BHF, CVX, NNN, FE, MDLZ, PNW, GM, ALGN, ADM, CAE, COG, CERN, ETR, EQR, ESS, FLIR, HST, NRG, O, FG, AOS, AXP, CBRE, DOV, EW, FAST, HOG, IDXX, LNC, ES, WM, XEL, FTS, PYPL, AES, CMS, CLX, DUK, FISV, HSY, CRM, SPG, TXN, UDR, SAVE, FTV, AEP, CHD, EA, IMO, KLAC, MU, NSC, OKE, RL, SYY, VFC, L, TDG, TECK, BA, CHRW, COP, EXR, FNF, ITW, SJM, JKHY, KSS, NEM, WEC, XLNX, YUM, HEI.A, APH, ATO, BSX, CE, CSCO, CPRT, FL, HD, NUE, OHI, PFE, RHI, LUV, TSS, WCG, AWK, FRC, HPE, XLF, CELG, CINF, CTAS, CL, EL, GILD, ICE, MKC, JWN, PPL, PBCT, TROW, URBN, WBA, LPLA, ATH, EQH, PLD, AMP, ANSS, AMAT, BBY, COF, CTSH, CBSH, DTE, EMR, XOM, FNSR, HPQ, ISRG, LEG, LII, LMT, PXD, PEG, REG, SEE, SBUX, USNA, VIAB, VNO, WHR, OSB, RLGY, CFG, KEYS, ABMD, AME, BK, BWA, DRE, EE, EXC, GPC, HAS, IPG, LOW, MCO, PAYX, PGR, PHM, RSG, SCI, SJR, SWKS, STC, UHS, VZ, DIS, EBAY, PGTI, DAL, IBKR, DISCK, FLT, CPRI, ANET, LW, FOXA, AXL, CCL, CNC, CCI, DRI, DVN, DPZ, HFC, HON, GDEN, LOGI, MTB, MKTX, TRV, WMT, AAT, CNHI, ACB,
• Reduced Positions: SITE, YEXT, MA, XLE, DHR, NTLA, CMCSA, V, BMO, CM, CRSP, CNP, TMK, CB, EDIT, RGA, USB, RHT, CME, EWZ, PRU, OMC, STI, ALL, SYF, WFC, HCA, WU, KMB, NDAQ, VLO, DFS, AFL, TGT, CMI, OGE, MGA, CTXS, FITB, MET, FCAU, HUM, TMO, PSX, HBI, GWW, MSI, MS, CPT, AVY, UTHR, BCE, JNPR, RF, BBBY, KR, MEOH, WEN, EMN, FFIV, SPGI, AZO, GOOG, DAR, EOG, AXE, FDS, WPX, LHX, HIG, WSM, PPG, HBAN, ILMN, NTAP, OXY, BBT, UAL,
• Sold Out: BV, HEI, KBE, UGI, SON, BMS, WP, MMS, EHC, CJ5A, PNC, CBRL, TSN, BOH, OC, ACN, IVZ, IBM, F, SABR, LYB, BNS, CI, DECK, EQT, MPC, EAT, TD, BE, AKAM, BYD, CRS, FLO, WRB, AAN, BRO, CPA, GRMN, GNTX, OII, PENN, TXRH, CNK, PNM, PBF, JEC, JBLU, LPT, STX, SM, TKR, UAA, VSH, IBP, ALE, BKH, BF.B, HRC, IPAR, MAN, MCK, OIS, RDC, CDK, JHG, NSP, AVA, B, CNS, DLX, M, HSC, JBHT, KRC, RS, RCII, SAFM, UNT, WSO, ZION, INN, PNR, ADBE, APA, BCPC, BXMT, CRZO, CNX, INGR, DY, GNW, GLNG, HAL, IR, LANC, LM, MDU, MED, MTX, MLI, MYL, RPM, POOL, SLM, SIG, SNPS, USPH, POR, DEI, SEM, DNKN, T, ADTN, AMG, ARE, AFG, ATR, BJRI, BIO, BXP, CVS, CATO, CIR, CMA, CONN, GLW, EME, ECPG, FOE, GPS, GD, GCO, ROCK, GEF, FUL, HELE, ITRI, KMT, LRCX, MTW, MSA, MINI, NOV, NTRS, OTEX, OSTK, PSMT, ROP, RY, SJI, SYK, SHO, THC, GEO, TGI, WRE, WWW, WWD, WRLD, AAWW, AIMC, AIV1, NLSN, STAG, CGC, AMRX, ESTC, TRQ, MRO, RIG, FOX,

For the details of ONTARIO TEACHERS PENSION PLAN BOARD's stock buys and sells, go to https://www.gurufocus.com/guru/ontario+teachers+pension+plan+board/current-portfolio/portfolioportfolio

1. Macerich Co (MAC) - 23,286,237 shares, 15.05% of the total portfolio.
2. Cushman & Wakefield PLC (CWK) - 15,960,277 shares, 5.51% of the total portfolio. Shares added by 0.63%
3. Lyft Inc (LYFT) - 2,214,316 shares, 2.81% of the total portfolio. New Position
4. Alphabet Inc (GOOGL) - 82,789 shares, 1.73% of the total portfolio. Shares added by 9.24%
5. Visa Inc (V) - 476,868 shares, 1.60% of the total portfolio. Shares reduced by 12.19%

Ontario Teachers Pension Plan Board initiated holding in Lyft Inc. The purchase prices were between $48.15 and $74.45, with an estimated average price of $60.05. The stock is now traded at around $59.12. The impact to a portfolio due to this purchase was 2.81%. The holding were 2,214,316 shares as of .

Ontario Teachers Pension Plan Board initiated holding in Stericycle Inc. The purchase prices were between $44.45 and $58.39, with an estimated average price of $50.89. The stock is now traded at around $44.77. The impact to a portfolio due to this purchase was 1.45%. The holding were 1,573,064 shares as of .

Ontario Teachers Pension Plan Board initiated holding in Futu Holdings Ltd. The purchase prices were between $9.55 and $18.62, with an estimated average price of $12.9. The stock is now traded at around $10.10. The impact to a portfolio due to this purchase was 0.41%. The holding were 2,021,876 shares as of .

Ontario Teachers Pension Plan Board initiated holding in Pinduoduo Inc. The purchase prices were between $19.03 and $24.67, with an estimated average price of $21.66. The stock is now traded at around $22.60. The impact to a portfolio due to this purchase was 0.3%. The holding were 750,000 shares as of .

Ontario Teachers Pension Plan Board initiated holding in ResMed Inc. The purchase prices were between $97.37 and $123.27, with an estimated average price of $110.64. The stock is now traded at around $131.40. The impact to a portfolio due to this purchase was 0.19%. The holding were 79,360 shares as of .

Ontario Teachers Pension Plan Board initiated holding in CGI Inc. The purchase prices were between $69.08 and $77.17, with an estimated average price of $72.67. The stock is now traded at around $76.53. The impact to a portfolio due to this purchase was 0.18%. The holding were 122,981 shares as of .

Ontario Teachers Pension Plan Board added to a holding in Canadian Pacific Railway Ltd by 111.75%. The purchase prices were between $206.9 and $240.36, with an estimated average price of $223.17. The stock is now traded at around $233.10. The impact to a portfolio due to this purchase was 0.6%. The holding were 250,988 shares as of .

Ontario Teachers Pension Plan Board added to a holding in IDEX Corp by 97.52%. The purchase prices were between $150.57 and $172.14, with an estimated average price of $156.95. The stock is now traded at around $162.03. The impact to a portfolio due to this purchase was 0.6%. The holding were 364,534 shares as of .

Ontario Teachers Pension Plan Board added to a holding in Mettler-Toledo International Inc by 87.45%. The purchase prices were between $701.77 and $840, with an estimated average price of $753.44. The stock is now traded at around $702.28. The impact to a portfolio due to this purchase was 0.59%. The holding were 77,687 shares as of .

Ontario Teachers Pension Plan Board added to a holding in Zoetis Inc by 82.53%. The purchase prices were between $97.98 and $114.28, with an estimated average price of $104.6. The stock is now traded at around $125.07. The impact to a portfolio due to this purchase was 0.59%. The holding were 598,744 shares as of .

Ontario Teachers Pension Plan Board added to a holding in Canadian National Railway Co by 179.06%. The purchase prices were between $88.59 and $94.62, with an estimated average price of $91.89. The stock is now traded at around $93.99. The impact to a portfolio due to this purchase was 0.58%. The holding were 502,021 shares as of .

Ontario Teachers Pension Plan Board added to a holding in Becton, Dickinson and Co by 116.49%. The purchase prices were between $222.84 and $252.23, with an estimated average price of $237.94. The stock is now traded at around $254.35. The impact to a portfolio due to this purchase was 0.56%. The holding were 215,598 shares as of .

Ontario Teachers Pension Plan Board sold out a holding in BrightView Holdings Inc. The sale prices were between $14.52 and $18.91, with an estimated average price of $16.69.

Ontario Teachers Pension Plan Board sold out a holding in Heico Corp. The sale prices were between $97.75 and $133.81, with an estimated average price of $110.95.

Ontario Teachers Pension Plan Board sold out a holding in SPDR S&P Bank ETF. The sale prices were between $40.66 and $45.7, with an estimated average price of $43.18.

Ontario Teachers Pension Plan Board sold out a holding in UGI Corp. The sale prices were between $51.21 and $55.39, with an estimated average price of $53.21.

Ontario Teachers Pension Plan Board sold out a holding in Sonoco Products Co. The sale prices were between $60.29 and $65.78, with an estimated average price of $63.11.

Ontario Teachers Pension Plan Board sold out a holding in Worldpay Inc. The sale prices were between $111.23 and $125.41, with an estimated average price of $118.52.