NAS:RNDB (USA)
Randolph Bancorp Inc $ 20.24 0.4287 (2.16%)
Volume:
3,268
Avg Vol (1m):
18,042
Market Cap $:
111.80 Mil
Enterprise Value $:
129.61 Mil
P/E (TTM):
6.68
P/B:
1.17
Current and historical daily P/E ratio for Randolph Bancorp Inc () from 2016 to Jan 27 2021. The price to earnings ratio is calculated by taking the current stock price and dividing it by the most recent trailing twelve-month earnings per share (EPS) number. The data is updated every 20 minutes during market hours. The P/E ratio can be viewed as the number of years it takes for the company to earn back the price you pay for the stock. Therefore, lower-P/E stocks are more attractive than higher P/E stocks so long as the P/E ratio is positive. Also for stocks with the same P/E ratio, the one with faster growth business is more attractive. Randolph Bancorp stock (RNDB) PE ratio as of Jan 27 2021 is 6.68.
More Details
Randolph Bancorp PE Ratio (TTM) Chart
EMBED
Randolph Bancorp PE Ratio (TTM) Historical Data
View and export this data going back to 2016. Start your Free Trial
Total 1186
- 1
- 2
- 3
- 4
- 5
- 6
- 14
| Randolph Bancorp PE Ratio (TTM) Historical Data | |||
|---|---|---|---|
| Date | PE Ratio (TTM) Data | Date | PE Ratio (TTM) Data |
| 2021-01-27 | 6.7 | 2020-11-24 | 5.7 |
| 2021-01-26 | 6.7 | 2020-11-23 | 5.7 |
| 2021-01-25 | 6.5 | 2020-11-20 | 5.8 |
| 2021-01-22 | 6.7 | 2020-11-19 | 5.7 |
| 2021-01-21 | 6.6 | 2020-11-18 | 5.6 |
| 2021-01-20 | 6.6 | 2020-11-17 | 5.7 |
| 2021-01-19 | 6.8 | 2020-11-16 | 5.6 |
| 2021-01-18 | 6.7 | 2020-11-13 | 5.6 |
| 2021-01-15 | 6.7 | 2020-11-12 | 5.7 |
| 2021-01-14 | 6.8 | 2020-11-11 | 5.5 |
| 2021-01-13 | 6.7 | 2020-11-10 | 5.2 |
| 2021-01-12 | 6.6 | 2020-11-09 | 5.3 |
| 2021-01-11 | 6.6 | 2020-11-06 | 5.1 |
| 2021-01-08 | 6.7 | 2020-11-05 | 5.1 |
| 2021-01-07 | 6.9 | 2020-11-04 | 5.0 |
| 2021-01-06 | 6.9 | 2020-11-03 | 4.9 |
| 2021-01-05 | 7.1 | 2020-11-02 | 4.8 |
| 2021-01-04 | 7.2 | 2020-10-30 | 4.9 |
| 2021-01-01 | 7.3 | 2020-10-29 | 4.9 |
| 2020-12-31 | 7.3 | 2020-10-28 | 4.7 |
| 2020-12-30 | 7.4 | 2020-10-27 | 4.4 |
| 2020-12-29 | 7.0 | 2020-10-26 | 4.4 |
| 2020-12-28 | 7.1 | 2020-10-23 | 4.4 |
| 2020-12-24 | 6.6 | 2020-10-22 | 4.4 |
| 2020-12-23 | 6.6 | 2020-10-21 | 4.5 |
| 2020-12-22 | 6.7 | 2020-10-20 | 4.5 |
| 2020-12-21 | 6.7 | 2020-10-19 | 4.5 |
| 2020-12-18 | 6.6 | 2020-10-16 | 4.5 |
| 2020-12-17 | 6.4 | 2020-10-15 | 4.4 |
| 2020-12-16 | 6.3 | 2020-10-14 | 4.4 |
| 2020-12-15 | 6.3 | 2020-10-13 | 4.3 |
| 2020-12-14 | 6.3 | 2020-10-12 | 4.4 |
| 2020-12-11 | 6.2 | 2020-10-09 | 4.4 |
| 2020-12-10 | 6.1 | 2020-10-08 | 4.4 |
| 2020-12-09 | 6.0 | 2020-10-07 | 4.3 |
| 2020-12-08 | 5.9 | 2020-10-06 | 4.3 |
| 2020-12-07 | 5.7 | 2020-10-05 | 4.2 |
| 2020-12-04 | 5.7 | 2020-10-02 | 4.1 |
| 2020-12-03 | 5.7 | 2020-10-01 | 4.1 |
| 2020-12-02 | 5.7 | 2020-09-30 | 4.1 |
| 2020-12-01 | 5.7 | 2020-09-29 | 4.2 |
| 2020-11-30 | 5.6 | 2020-09-28 | 4.0 |
| 2020-11-27 | 5.6 | 2020-09-25 | 9.6 |
| 2020-11-26 | 5.7 | 2020-09-24 | 9.6 |
| 2020-11-25 | 5.7 | 2020-09-23 | 9.4 |
Randolph Bancorp PE Ratio (TTM) Comparison
| Company | Market Cap(Mil) | PE Ratio (TTM) |
|---|
Business Description
Business Description
Compare
NAS:CFBI
NAS:UBOH
OTCPK:FDVA
OTCPK:PKKW
NAS:RIVE
NAS:KFFB
OTCPK:UBNC
NAS:CLDB
NAS:MGYR
NAS:CFBK
SHSE:600036
NSE:HDFCBANK
HKSE:01658
MIC:SBERP
NYSE:USB
NYSE:TFC
NYSE:PNC
SHSE:601166
BSP:ITUB3
SHSE:600000
Traded in other countries
RNDB.USA
Address
10 Cabot Place, Stoughton, MA, USA, 02072
Randolph Bancorp Inc is a bank holding company of Envision Bank. The company is engaged in providing financial services to individuals, families, and small to mid-size businesses. The business of the company includes accepting deposits from the public and investing those deposits, commercial real estate loans, construction loans, investment securities, and consumer loans. The firm also offers deposit accounts, certificates of deposit, and money market accounts.