Union Pacific Corp $ 194.33 -5.72 (-2.86%)
On watch
Volume:
3,775,874
Avg Vol (1m):
2,711,612
Market Cap $:
130.95 Bil
Enterprise Value $:
157.11 Bil
P/E (TTM):
24.66
P/B:
7.72
Current and historical daily P/E ratio for UNP (Union Pacific Corp) from 1990 to Jan 28 2021. The price to earnings ratio is calculated by taking the current stock price and dividing it by the most recent trailing twelve-month earnings per share (EPS) number. The data is updated every 20 minutes during market hours. The P/E ratio can be viewed as the number of years it takes for the company to earn back the price you pay for the stock. Therefore, lower-P/E stocks are more attractive than higher P/E stocks so long as the P/E ratio is positive. Also for stocks with the same P/E ratio, the one with faster growth business is more attractive. Union Pacific stock (UNP) PE ratio as of Jan 28 2021 is 24.66.
More Details
Union Pacific PE Ratio (TTM) Chart
EMBED
Union Pacific PE Ratio (TTM) Historical Data
View and export this data going back to 1990. Start your Free Trial
Total 1261
- 1
- 2
- 3
- 4
- 5
- 6
- 15
Union Pacific PE Ratio (TTM) Historical Data | |||
---|---|---|---|
Date | PE Ratio (TTM) Data | Date | PE Ratio (TTM) Data |
2021-01-28 | 24.7 | 2020-11-26 | 26.4 |
2021-01-27 | 24.7 | 2020-11-25 | 26.4 |
2021-01-26 | 25.4 | 2020-11-24 | 26.6 |
2021-01-25 | 26.2 | 2020-11-23 | 26.4 |
2021-01-22 | 26.3 | 2020-11-20 | 25.9 |
2021-01-21 | 26.4 | 2020-11-19 | 26.1 |
2021-01-20 | 27.7 | 2020-11-18 | 26.0 |
2021-01-19 | 27.3 | 2020-11-17 | 26.2 |
2021-01-18 | 27.5 | 2020-11-16 | 26.3 |
2021-01-15 | 27.5 | 2020-11-13 | 25.9 |
2021-01-14 | 27.4 | 2020-11-12 | 25.5 |
2021-01-13 | 27.5 | 2020-11-11 | 25.5 |
2021-01-12 | 27.8 | 2020-11-10 | 25.6 |
2021-01-11 | 27.6 | 2020-11-09 | 25.2 |
2021-01-08 | 27.8 | 2020-11-06 | 24.2 |
2021-01-07 | 27.0 | 2020-11-05 | 24.5 |
2021-01-06 | 26.6 | 2020-11-04 | 23.8 |
2021-01-05 | 26.1 | 2020-11-03 | 23.6 |
2021-01-04 | 25.8 | 2020-11-02 | 22.8 |
2021-01-01 | 26.4 | 2020-10-30 | 22.6 |
2020-12-31 | 26.4 | 2020-10-29 | 22.4 |
2020-12-30 | 26.1 | 2020-10-28 | 22.1 |
2020-12-29 | 25.9 | 2020-10-27 | 22.9 |
2020-12-28 | 26.1 | 2020-10-26 | 23.5 |
2020-12-25 | 25.9 | 2020-10-23 | 24.0 |
2020-12-24 | 25.9 | 2020-10-22 | 23.8 |
2020-12-23 | 25.6 | 2020-10-21 | 25.4 |
2020-12-22 | 25.7 | 2020-10-20 | 26.3 |
2020-12-21 | 25.8 | 2020-10-19 | 26.2 |
2020-12-18 | 25.9 | 2020-10-16 | 26.7 |
2020-12-17 | 25.8 | 2020-10-15 | 26.6 |
2020-12-16 | 25.3 | 2020-10-14 | 26.1 |
2020-12-15 | 25.5 | 2020-10-13 | 25.9 |
2020-12-14 | 25.2 | 2020-10-12 | 26.3 |
2020-12-11 | 25.9 | 2020-10-09 | 26.2 |
2020-12-10 | 25.8 | 2020-10-08 | 26.0 |
2020-12-09 | 26.2 | 2020-10-07 | 26.1 |
2020-12-08 | 26.1 | 2020-10-06 | 25.4 |
2020-12-07 | 26.1 | 2020-10-05 | 25.7 |
2020-12-04 | 26.3 | 2020-10-02 | 25.0 |
2020-12-03 | 25.8 | 2020-10-01 | 24.7 |
2020-12-02 | 25.9 | 2020-09-30 | 25.1 |
2020-12-01 | 25.8 | 2020-09-29 | 25.1 |
2020-11-30 | 26.0 | 2020-09-28 | 25.4 |
2020-11-27 | 26.2 | 2020-09-25 | 24.6 |
Union Pacific PE Ratio (TTM) Comparison
Company | Market Cap(Mil) | PE Ratio (TTM) |
---|
Business Description
Business Description
Compare
NAS:CSX
NYSE:NSC
NYSE:KSU
NYSE:WAB
NYSE:TRN
NYSE:GBX
NAS:FSTR
NYSE:USDP
NAS:RAIL
TSX:CNR
SHSE:601816
TSX:CP
HKSE:01766
TSE:9022
HKSE:00066
TSE:9020
SHSE:601006
TSE:9021
TSE:9005
TSE:9007
Traded in other countries
UNPC.Austria
UPAC34.Brazil
UNP.Chile
UNP.Germany
UNP.Mexico
UNPA.Netherlands
UNP.Switzerland
0R2E.UK
UNP.USA
Address
1400 Douglas Street, Omaha, NE, USA, 68179
Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the U.S., UP generated $22 billion of revenue in 2019 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, and automotive goods. UP owns about one fourth of Mexican railroad Ferromex and derives about 10% of its revenue hauling freight to and from Mexico.