Hide

FocusBar

Subscribe to Premium Member

Stocks That Are at 52-Week lows, Owned by Gurus, Bought by Insiders


Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 52-Week lows

Regions

Current Selected: USA

Display stocks that are within of lows.

Click on the industry to see the stocks that are at 52-Week lows within this industry.
Industry# of Stocks at 52-Week Low# of StocksLow Ratio
Metals & Mining921770.52
Banks786490.12
Oil & Gas - E&P471940.24
REITs381720.22
Application Software372550.15
Utilities - Regulated331530.22
Communication Services331630.2
Asset Management301280.23
Industrial Products262380.11
Computer Hardware242410.1
Consumer Packaged Goods221690.13
Biotechnology211690.12
Transportation & Logistics161400.11
Real Estate Services15830.18
Manufacturing - Apparel & Furniture15860.17
Steel15450.33
Retail - Apparel & Specialty141780.08
Oil & Gas - Integrated13400.33
Semiconductors121630.07
Business Services121720.07
Engineering & Construction12740.16
Coal10220.45
Drug Manufacturers10920.11
Travel & Leisure91130.08
Autos91120.08
Chemicals91040.09
Conglomerates9510.18
Communication Equipment7870.08
Oil & Gas - Services7760.09
Agriculture6230.26
Retail - Defensive6760.08
Oil & Gas - Midstream6510.12
Forest Products6440.14
Publishing6300.2
Medical Instruments & Equipment6680.09
Medical Devices6760.08
Aerospace & Defense6690.09
Utilities - Independent Power Producers5170.29
Consulting & Outsourcing5420.12
Airlines5280.18
Building Materials5550.09
Insurance - Property & Casualty5690.07
Health Care Providers5540.09
Beverages - Non-Alcoholic4180.22
Farm & Construction Machinery4220.18
Waste Management4260.15
Entertainment4590.07
Personal Services3210.14
Insurance - Life3440.07
Oil & Gas - Refining & Marketing3310.1
Industrial Distribution3290.1
Employment Services3280.11
Credit Services3360.08
Beverages - Alcoholic3350.09
Online Media3590.05
Oil & Gas - Drilling2370.05
Medical Diagnostics & Research2460.04
Brokers & Exchanges2620.03
Restaurants2590.03
Packaging & Containers2270.07
Homebuilding & Construction1350.03
Advertising & Marketing Services1240.04
Tobacco Products1110.09
Truck Manufacturing1150.07
Medical Distribution1100.1
Education1280.04
Insurance - Specialty1230.04
Insurance1300.03

Stocks at 52-Week lows - GuruFocus.com

Total Records: 812
Symbol Company Price52-Week HighPercent Off High (%)Yield (%) P/E
OXBT Oxygen Biotherapeutics, Inc.$2.76$34.892.10.000.00
PXSLY Pharmaxis Ltd.$2.00$20.3890.20.000.00
MIUFY Mitsubishi UFJ Lease & Finance Co., Ltd.$9.89$80.4587.77.481.10
ABGOF Abengoa SA$2.65$18.6685.810.308.94
VELT Velti PLC$1.49$10.4385.70.0026.40
NBG National Bank of Greece$5.29$32.583.70.000.00
VTUS Ventrus Biosciences, Inc.$2.19$12.8883.00.000.00
ANV Allied Nevada Gold Corp$7.36$41.0282.10.0015.13
AUNFF Aurcana Corp$1.99$10.480.90.0014.84
ANEGY Andes Energia PLC$12.00$58.6179.50.002.80
XAND Xanadoo Co.$108.00$52579.40.000.00
AACC Asset Acceptance Capital Corporation$1.69$8.1679.30.0034.36
BRSAY Brisa-Auto Estradas de Portugal$2.30$10.978.90.0021.51
BEGYF Trinity Exploration & Production PLC$1.73$878.40.001.30
STBMY St Barbara Ltd.$2.79$12.577.70.002.44
ABIO ARCA biopharma, Inc.$1.33$5.9377.60.000.00
NRIFF Nuvo Research, Inc.$1.40$6.1877.30.000.00
ENZN Enzon Pharmaceuticals, Inc.$1.70$7.4777.20.00125.00
AXU Alexco Resource Corp.$1.19$5.1777.00.0019.80
HXM Homex Development Corp.$3.70$16.0677.00.003.08
WHX Whiting USA Trust I$4.21$18.276.953.021.68
MDGN Medgenics Inc$3.84$16.4376.60.000.00
COLUF Colossus Minerals, Inc.$1.45$6.1376.30.000.00
MDSMF Medusa Mining Ltd$1.70$6.9375.50.005.84
CNCO Cencosud SA$14.69$59.4875.30.5122.78
SARA Saratoga Resources, Inc.$1.88$6.972.80.006.30
GLDZY Gold One International Limited$1.38$5.0472.60.006.29
ANLKY Alkane Resources Ltd.$3.43$12.1671.80.001.89
ONTY Oncothyreon, Inc.$1.78$6.2471.50.000.00
EBR Centrais Eletricas Brasileiras SA$2.31$7.9671.07.241.80
PPLKY Petropavlovsk PLC$4.21$14.5171.03.602.90
OSUR OraSure Technologies, Inc.$4.15$14.0170.40.000.00
AT Atlantic Power Corporation$4.53$15.1870.221.240.00
IAG Iamgold Corp$5.08$16.8869.94.918.47
BPIRF Piraeus Bank SA$2.01$6.569.10.000.00
MEET MeetMe Inc$1.35$4.3168.70.000.00
BLRX Bioline Rx Ltd.$1.61$5.168.40.000.00
OXGN OxiGene, Inc.$3.12$9.4867.10.000.00
NCMGF Newcrest Mining Limited$10.47$31.4266.72.0410.81
CPSL China Precision Steel, Inc.$1.28$3.8466.70.000.00
NCMGY Newcrest Mining Limited$10.54$31.5166.61.2210.88
AEZS AEterna Zentaris, Inc.$1.88$5.6366.60.000.00
RGRYY Range Resources Ltd$1.76$5.2566.50.000.00
SNTA Synta Pharmaceuticals, Inc.$4.00$11.8866.30.000.00
HMY Harmony Gold Mining Co., Ltd.$3.64$10.7266.02.895.98
STV China Digital TV Holding Co., Ltd.$1.52$4.3865.30.0021.37
CRMB Crumbs Bake Shop Inc$1.24$3.5765.30.000.00
CLF Cliffs Natural Resources Inc.$18.55$53.1365.18.344.60
SAPMY Saipem$9.30$26.1864.53.296.29
RPTTF Renegade Petroleum Ltd.$1.11$3.1364.50.0012.70
LCHTF Liechtensteinische Landesbank AG$30.75$86.164.30.008.55
CGOOF Continental Gold Ltd.$3.59$10.0464.20.000.00
EXK Endeavour Silver Corporation$3.85$10.7364.10.0010.29
PEIX Pacific Ethanol, Inc.$3.74$10.4264.10.000.00
NG Novagold Resources, Inc.$2.27$6.364.00.0019.69
CHPGF Chesapeake Gold Corp.$3.69$10.2564.00.000.00
OBT Orbital Corporation Limited$2.54$763.70.000.00
FOLD Amicus Therapeutics, Inc.$2.51$6.8963.60.000.00
FBN Furniture Brands International, Inc.$4.68$12.7463.30.000.00
BRNGF Buru Energy Limited$1.26$3.4263.20.000.00
MATR Mattersight Corp$3.06$8.363.10.000.00
OIBR Oi SA$1.87$5.0563.013.811.97
SGBLY Standard Bank Group Ltd.$10.91$29.362.81.860.00
IVAN Ivanhoe Energy, Inc.$1.08$2.962.80.000.00
KZMYY Kazakhmys PLC$2.95$7.7361.81.590.00
FGROF FirstGroup PLC$1.60$4.1861.70.003.92
CYCC Cyclacel Pharmaceuticals, Inc.$3.13$8.1861.70.000.00
CRNT Ceragon Networks, Ltd.$3.60$9.3661.50.00117.10
BUR Burcon NutraScience Corporation$2.53$6.4560.80.000.00
NURO NeuroMetrix Inc$2.00$5.160.80.000.00
CRLRF Crailar Technologies Inc$1.08$2.7560.70.000.00
MAXY Maxygen, Inc.$2.50$6.3360.50.003.35
CRUS Cirrus Logic, Inc.$18.02$45.4960.40.009.03
SVM Silvercorp Metals Inc.$2.72$6.8660.33.6615.24
BCEKF Bear Creek Mining Corporation$1.55$3.8860.10.000.00
RIOM Rio Alto Mining Ltd$2.39$5.9960.10.004.19
GROW US Global Investors Inc$2.54$6.3259.85.93277.78
PTIE Pain Therapeutics, Inc.$2.38$5.8659.40.000.00
FIO Fusion-io Inc$13.26$32.6359.40.00351.30
PKSGY Parkson Retail Group Ltd.$12.59$30.9159.34.788.53
FSCR Federal Screw Works$2.55$6.2559.24.500.00
FGROY FirstGroup PLC$1.80$4.4159.20.004.41
GBRRF Gabriel Resources$1.21$2.9458.80.000.00
DPMLF Dundee Precious Metals Inc.$4.15$10.0758.80.0012.42
AMRN Amarin Corporation PLC$6.59$15.9658.70.000.00
STEC STEC, Inc.$3.47$8.3958.60.000.00
AU Anglogold Ashanti Limited$15.58$37.6658.61.696.37
PAY VeriFone Systems, Inc.$16.17$3958.50.0097.09
CIFHY China Fishery Group Ltd$2.89$6.9558.44.794.79
XNPT XenoPort, Inc.$5.43$12.9858.20.000.00
SYPR Sypris Solutions, Inc.$3.22$7.6557.92.487.10
ALGXY Algae.Tec Limited$1.75$4.1557.80.000.00
COLFF Colabor Group, Inc.$3.36$7.9657.821.34135.14
SPHRY Starpharma Holdings Ltd$7.60$17.9257.60.000.00
CDE Coeur Mining Inc$13.55$31.9757.60.0021.32
ATEA Astea International, Inc.$2.12$4.9957.50.000.00
KIOR KiOR Inc$4.23$9.9557.50.000.00
SETPY Symphony Environmental Technologies PLC$5.12$12.0157.40.000.00
DGSE DGSE Companies, Inc.$3.19$7.4357.10.000.00
ANTP Phazar Corporation$1.19$2.7757.00.000.00
IMZLF International Minerals Corporation$2.54$5.9157.00.0018.69
GRH GreenHunter Resources Inc$1.12$2.656.90.000.00
EGO Eldorado Gold Corp$7.03$16.256.61.8426.25
MCBFD Monarch Community Bancorp Inc$3.01$6.956.40.000.00
AMSC AMSC$2.17$4.9656.30.000.00
ABX Barrick Gold Corporation$18.90$43.1956.24.235.90
BVN Buenaventura Mining Company Inc.$17.78$40.355.92.707.79
TSPT Transcept Pharmaceuticals, Inc.$3.02$6.8155.70.000.00
CRZBY Commerzbank AG$10.18$2355.70.004.22
TSEM Tower Semiconductor Ltd.$5.18$11.755.70.000.00
ECT ECA Marcellus Trust I$9.94$22.3455.523.754.14
BLKPF BlackPearl Resources, Inc.$1.87$4.1855.30.0028.90
AULGF Anglogold Ashanti Limited$16.56$36.9555.20.556.76
YZC Yanzhou Coal Mining Company Limited$8.47$18.5754.45.925.63
SILXY Silex Systems Limited$10.60$23.1554.20.000.00
TCKRF Teck Resources Ltd$26.09$56.7254.03.4417.83
FST Forest Oil Corp$4.30$9.3253.90.009.80
OZMLF Oz Minerals Limited$4.00$8.6653.83.628.47
RAX Rackspace Hosting, Inc.$37.65$81.3653.70.0048.78
AAU Almaden Minerals, Ltd.$1.53$3.353.60.0018.40
ADOOY PT Adaro Energy Tbk$4.29$9.1453.11.954.87
HL Hecla Mining Company$3.26$6.9453.00.9275.19
TWER Towerstream Corporation$2.21$4.753.00.000.00
SILXF Silex Systems Limited$2.18$4.6352.90.000.00
TEU Box Ships Inc$4.10$8.752.920.007.47
CYTX Cytori Therapeutics, Inc.$2.33$4.9352.70.000.00
IGNMF Imagination Technologies Group PLC$4.81$10.0552.10.0040.65
ACI Arch Coal Inc$4.26$8.8651.92.8212.90
PDGRY PDG Realty SA Empreendimentos e Participacoes$2.05$4.2351.56.170.00
IIN IntriCon Corporation$3.35$6.8951.40.0027.90
MEA Metalico, Inc.$1.41$2.951.40.0013.60
EMXX Eurasian Minerals Inc.$1.27$2.6151.30.000.00
CDZI Cadiz, Inc.$5.36$1151.30.000.00
SBLK Star Bulk Carriers Corp.$5.72$11.751.17.870.00
GFI Gold Fields Ltd$5.90$12.0551.04.326.58
IMPUY Impala Platinum Holdings$9.96$20.3251.00.2840.00
TORSF Torstar Corporation$5.97$12.1851.08.755.41
MVG MAG Silver Corporation$6.62$13.4250.70.000.00
CPAH CounterPath Corporation$1.74$3.5250.60.000.00
PDII PDI, Inc.$4.24$8.5750.50.000.00
EDS Exceed Company Ltd.$1.19$2.450.40.002.98
CUEYY Cue Energy Resources Limited$2.34$4.6850.00.000.00
ADGBF Advanced Digital Broadcast Holding SA$12.05$2449.80.007.35
ARQTF Gigaset AG$1.18$2.3549.80.000.00
RGLD Royal Gold, Inc.$50.97$100.8449.51.3740.00
ZLIOY Zoomlion Heavy Industry Science and Technology Co.$7.95$15.749.43.336.38
AGPPY Anglo American Platinum Ltd$5.21$10.349.40.400.00
TABCF Tabcorp Holdings Limited$3.38$6.6549.26.7510.56
PRRFY Premier Foods PLC$5.01$9.8549.10.005.80
EVEP EV Energy Partner LP$33.75$66.349.19.08428.70
DNDN Dendreon Corp$4.07$7.9448.70.000.00
NGD New Gold, Inc.$6.59$12.8448.70.0015.36
AEM Agnico Eagle Mines Ltd$29.49$57.3548.62.8519.80
GSE GSE Holding Inc$5.90$11.4548.50.0010.48
LTRE Learning Tree International, Inc.$3.03$5.8748.40.000.00
AUY Yamana Gold Inc$10.66$20.5948.22.3421.46
PAAS Pan American Silver Corporation$11.85$22.8348.12.9531.75
AKG Asanko Gold Inc$2.29$4.3947.80.000.00
LQDT Liquidity Service, Inc.$31.44$60.2147.80.0025.91
FEEXF Ferrexpo PLC$2.42$4.6247.60.006.62
COSI Cosi, Inc.$2.07$3.9247.20.000.00
CCOZY China Coal Energy Co., Ltd.$12.01$22.7447.24.695.23
VGGGF Pacific Coal Resources Ltd.$1.06$247.00.000.00
TSRI TSR, Inc.$3.02$5.6946.90.000.00
IMRS IMRIS, Inc.$2.52$4.7546.90.000.00
EVRZF EVRAZ PLC$3.38$6.3546.87.4610.80
JAKK Jakks Pacific, Inc.$9.92$18.6546.83.420.00
CBB Cincinnati Bell Inc$3.14$5.8946.70.0019.40
CIG Energy Company of Minas Gerais$9.45$17.746.65.864.65
AUQ AuRico Gold Inc$4.67$8.7246.40.855.70
BPZ BPZ Resources, Inc.$1.83$3.446.20.000.00
NKSJY Norske Skogindustrier ASA$2.27$4.2146.10.000.00
ANR Alpha Natural Resources Inc$5.80$10.7446.00.000.00
ORSCY Orascom Construction Industries SAE$27.00$49.6845.74.4010.33
HERXF Heroux-Devtek, Inc.$7.51$13.7345.30.0017.39
CPE Callon Petroleum Co$3.60$6.5545.00.00100.00
ORPGF Orco Property Group$2.84$5.1544.90.000.00
SLW Silver Wheaton Corporation$22.75$41.344.91.8914.16
SMSI Smith Micro Software$1.19$2.1644.90.000.00
GGB Gerdau SA$5.97$10.8244.81.556.17
DDE Dover Downs Gaming & Entertainment, Inc.$1.70$3.0844.84.6525.38
ARNA Arena Pharmaceuticals, Inc.$7.49$13.544.50.000.00
KKOYF Kesko Oyj$24.20$43.1543.96.4611.53
TGA TransGlobe Energy Corporation$7.06$12.5843.90.005.68
BTU Peabody Energy Corporation$16.78$29.8443.82.026.40
NEM Newmont Mining Corporation$32.59$57.9343.74.539.89
CENTA Central Garden & Pet Company$7.48$13.2743.60.0018.62
DYNR DynaResources, Inc.$2.20$3.943.60.000.00
MTGDY ECR Minerals PLC$1.69$2.9743.10.000.00
HSKA Heska Corporation$6.91$12.1543.12.89163.93
EXXAY Exxaro Resources Ltd$14.59$25.6343.13.7511.15
GOLD Randgold Resources Ltd$72.62$127.2742.90.6616.21
GG Goldcorp, Inc.$27.14$47.4242.82.1014.29
MCF Contango Oil & Gas Company$35.03$61.1642.70.0034.50
MJDLF Major Drilling Group International Inc.$7.17$12.5242.72.8011.24
FSUGY Fortescue Metals Group Ltd$6.40$11.1642.73.208.70
LFL LATAM Airlines Group S.A.$16.65$28.9942.60.100.00
DPNEY Daphne International Holdings Ltd.$16.67$29.0242.62.5212.22
TGB Taseko Mines Ltd$2.03$3.5342.50.0022.00
COBR Cobra Electronics Corporation$3.15$5.441.70.0016.05
ZIJMY Zijin Mining Group Co., Ltd.$4.92$8.3841.35.316.74
EFUT EFuture Information Technology Inc$2.82$4.841.30.000.00
NAT Nordic American Tankers Ltd$8.26$13.8840.511.140.00
GWAY Greenway Medical Technologies Inc$11.74$19.6540.30.00666.67
VALU Value Line, Inc.$8.18$13.6940.27.3313.09
HRZL Horizon Lines Inc$1.20$240.00.001.30
DDEJF Dundee Corporation$22.62$37.6139.90.00569.30
GVP GSE Systems$1.58$2.6239.70.0026.80
FNV Franco-Nevada Corp$37.14$61.639.71.7859.52
CSUAY China Shenhua Energy Company Limited$12.18$20.1939.74.107.82
ANFGY Antofagasta PLC$27.31$45.3139.70.9213.04
BELLY Belle International Holdings Ltd.$14.18$23.4939.61.6316.86
CENT Central Garden & Pet Company$7.65$12.6139.30.0019.01
ARR ARMOUR Residential REIT Inc$4.84$7.9839.321.035.24
TITN Titan Machinery, Inc.$19.88$32.6539.10.0012.09
TNAV Telenav, Inc.$5.13$8.4339.10.0015.50
TCK Teck Resources Ltd$23.57$38.5738.93.8116.10
CDTI Clean Diesel Technologies, Inc.$2.05$3.3538.80.000.00
CIG.C Energy Company of Minas Gerais$9.59$15.6438.77.374.70
SRCSF Summit Resources Limited$1.23$238.50.000.00
JVNCF Jovian Capital Corporation$7.17$11.6438.40.000.00
AAUKF Anglo American PLC$21.30$34.638.43.990.00
PFDB Patriot Federal Bank NY$5.54$938.43.610.00
KEG Key Energy Services, Inc.$6.17$1038.30.0014.01
PBR Petroleo Brasileiro SA Petrobras$15.38$24.8338.10.7910.55
CMTOY Cementos Argos S.A.$21.66$3538.10.430.00
GYRO Gyrodyne Company of America$72.09$116.438.10.001.09
MSB Mesabi Trust$18.99$30.6538.012.328.45
SMA Symmetry Medical, Inc.$7.97$12.8337.90.0036.23
CGA China Green Agriculture, Inc.$2.83$4.5637.90.001.86
RTMAF Reitmans (Canada) Limited$7.86$12.6137.77.6921.55
OPYGY Polyus Gold OJSC$12.91$20.737.60.000.00
WHZ Whiting USA Trust II$13.65$21.8637.621.525.23
WYGPY WorleyParsons Limited$18.41$29.4737.54.7413.42
AUTCF AutoChina International Ltd$15.00$23.9937.50.0035.84
EGY VAALCO Energy, Inc.$6.02$9.637.30.00617.80
HBM HudBay Minerals, Inc.$7.56$12.0437.22.6518.90
RDRUY Reed Resources Ltd.$1.22$1.9437.10.000.00
OGZPY OAO Gazprom$7.05$11.237.16.702.17
SLT Sterlite Industries (India), Ltd.$5.72$9.0636.92.745.16
CEF Central Fund of Canada Limited$15.28$24.236.90.070.00
VUPPF Verwaltungs- und Privat-Bank AG$76.60$121.1436.80.008.65
ACH Aluminum Corporation of China Limited$8.41$13.2936.70.0017.80
BELLF Belle International Holdings Ltd.$1.43$2.2636.71.8017.01
BFRVF Bbva Banco Frances,S.A.$1.37$2.1636.60.002.87
WYGPF WorleyParsons Limited$18.71$29.536.64.0013.64
SPP Sappi, Ltd.$2.47$3.8936.50.0012.35
LOGI Logitech International S.A.$6.90$10.8636.50.0013.20
AAUKY Anglo American PLC$11.14$17.5136.44.087.60
SD SandRidge Energy Inc$4.97$7.836.30.0025.20
MOAEY Mongolia Energy Corporation Ltd.$2.00$3.1336.10.000.00
FTNT Fortinet, Inc.$18.03$28.2336.10.0046.30
TI.A Telecom Italia SpA$5.84$9.1236.05.530.00
ZARFF Zargon Oil & Gas$6.18$9.6536.08.900.00
ALX Alexander's Inc.$304.00$474.7536.04.2830.77
MSO Martha Stewart Living Omnimedia, Inc.$2.44$3.8136.00.000.00
AGRO Adecoagro SA$6.99$10.935.90.0080.65
LGTHF Leighton Holdings Limited$15.00$23.435.90.0011.81
AVID Avid Technology, Inc.$6.44$10.0435.90.000.00
CHEOY Cochlear Limited$27.80$43.2835.82.0321.41
CSDXY China Shipping Development Co., Ltd.$19.62$30.5635.80.00111.10
TTCMY Tata Communications, Ltd.$6.33$9.8635.81.0016.00
BRMSY BR Malls Participacoes S.A.$18.81$29.1535.52.175.46
RGRNF Regis Resources Limited$3.84$5.9535.50.0019.46
HUIHY Huabao International Holdings Ltd.$20.60$31.935.42.176.33
FQVLF First Quantum Minerals Ltd$16.43$25.4235.40.6914.22
LEGPF Legacy Oil + Gas, Inc.$5.08$7.8535.30.0075.20
SHGCF Shoreline Energy Corporation$3.26$5.0335.214.680.00
SQM Sociedad Quimica Y Minera De Chile SA$42.46$65.3135.02.2717.12
KIROY Kumba Iron Ore Limited$15.78$24.2735.02.3912.44
ROSYY Rostelecom OJSC Long-Distance and International Te$18.22$28.0535.02.210.00
RP Realpage, Inc.$17.57$26.9934.90.00294.12
TWI Titan International, Inc.$17.72$27.1234.70.1112.90
MSTR MicroStrategy, Inc.$89.57$137.1634.70.0013.99
DCIX Diana Containerships, Inc.$5.05$7.7334.723.8123.30
BONA Bona Film Group Ltd.$3.99$6.134.60.0023.90
VALE Vale SA$14.31$21.8834.62.7015.13
CMGMF Chemring Group PLC$3.67$5.634.50.0034.84
DBLE Double Eagle Petroleum Company$4.06$6.234.50.000.00
QCCO QC Holdings, Inc.$2.94$4.4834.46.8010.01
TMKOY OAO TMK$10.45$15.9134.30.006.98
RLH Red Lion Hotels Corporation$6.12$9.334.20.000.00
APEMY Aperam$11.94$18.1434.21.330.00
FPP FieldPoint Petroleum Corporation$3.43$5.2134.20.0015.53
GSM Globe Specialty Metals, Inc.$11.36$17.2334.12.2028.80
PZE Petrobras Argentina SA$3.96$634.03.556.93
LNNGY Li Ning Co., Ltd.$12.06$18.2533.90.0023.10
SYMM Symmetricom Inc.$4.69$7.0833.80.0068.49
SHKLY Sinotruk (Hong Kong) Limited$26.92$40.5933.71.9782.64
CEA China Eastern Airlines Corporation Limited$15.80$23.8333.70.008.64
LTRX Lantronix, Inc.$1.65$2.4833.50.000.00
SFRRF Sandfire Resources NL$6.10$9.1733.50.0012.97
FLIDY FLSmidth & Co$4.73$7.133.42.1812.59
EUZOF Eurazeo$48.35$72.3533.22.180.00
OGXI OncoGenex Pharmaceuticals, Inc.$10.03$14.9933.10.000.00
AXTI AXT, Inc.$2.77$4.1433.10.0030.90
GSON Grayson Bankshares, Inc.$4.35$6.533.10.000.00
MDR McDermott International Inc$9.09$13.5633.00.0013.16
HIIDY Hidili Industry International Development Limited$22.12$32.9632.94.724.40
OMZOY OMZ Gruppa Uralmash-Izhora$1.85$2.7532.70.000.00
JIXAY Jiangxi Copper Company Limited$76.36$113.532.73.818.50
AGPYY Agile Property Holdings Ltd.$54.72$81.2432.65.395.14
CSFFF Capstone Mining Corp.$1.99$2.9532.50.0014.71
SHERF Sherritt International Corp$4.21$6.2432.51.0066.23
FCX Freeport-McMoRan Copper & Gold$29.52$43.6532.44.239.62
TUWOY Tullow Oil PLC$8.12$12.0232.40.6323.75
HGOCF Heritage Oil PLC$3.22$4.7632.40.000.00
FTEK Fuel Tech, Inc.$3.77$5.5732.30.0071.94
STWRY Software AG$8.14$12.0232.31.2013.57
GZPFY Gazprom Neft OJSC$17.70$26.0232.05.382.95
MT ArcelorMittal SA$12.23$17.9932.05.3018.70
TUWLF Tullow Oil PLC$16.35$24.0432.00.7523.92
USAP Universal Stainless & Alloy Products$30.30$44.5131.90.0026.67
CTIB CTI Industries Corporation$4.50$6.631.80.00150.60
VMW VMware, Inc.$70.26$103.0231.80.0041.84
AMSYF ArcelorMittal SA$12.20$17.931.85.560.00
EC Ecopetrol S.A.$43.70$64.0631.86.4312.15
CEVIF China Everbright Ltd.$1.33$1.9531.82.5215.58
FFIV F5 Networks, Inc.$76.08$111.5831.80.0022.17
SWI SolarWinds, Inc.$41.96$61.5231.80.0036.76
CHRYY Chorus Ltd$10.24$14.9831.68.4710.54
ENAKF E. On SE$17.34$25.3231.58.329.35
BNDSY Banco de Sabadell S.A.$3.91$5.731.40.4274.07
OCLDY Orica Ltd.$19.43$28.3231.44.4318.18
RAIL FreightCar America, Inc.$17.30$25.1531.21.3930.77
AGNC American Capital Agency Corp.$25.34$36.7731.119.739.87
AAGLF Aurora Oil & Gas Ltd.$2.79$4.0531.10.0016.47
PBR.A Petroleo Brasileiro SA Petrobras$16.49$23.8830.90.7411.31
ERMAY Eramet$9.81$14.230.91.04238.10
BELFA Bel Fuse, Inc.$13.75$19.8730.81.72166.67
KRA Kraton Performance Polymers Inc$19.58$28.2630.70.0089.90
DNSKF Danske Bank AS$17.90$25.830.60.0017.24
CPOKY Charoen Pokphand Feedmill Co$3.47$530.61.560.00
FLL Full House Resorts, Inc.$2.78$430.50.0020.45
NOBGY Noble Group Ltd$15.78$22.6630.42.0712.87
TMKXY OAO TMK$11.58$16.6430.40.807.73
LBIX Leading Brands, Inc.$3.40$4.8830.30.0020.37
CYS CYS Investments Inc$10.48$15.0330.315.925.81
PAM Pampa Energia SA$3.15$4.5130.20.200.00
ALNPF ANA HOLDINGS INC$2.10$330.02.0112.56
TTGT TechTarget, Inc.$4.23$6.0430.00.0081.30
BELFB Bel Fuse, Inc.$14.18$20.2530.01.98169.49
DVCR Diversicare Healthcare Services Inc$4.95$7.0730.04.530.00
GANS Gainsco, Inc.$7.85$11.2230.00.000.00
LFC China Life Insurance Co Ltd$36.95$52.7229.90.8327.47
DRCO Dynamics Research Corporation$5.12$7.329.90.004.60
BCA Corpbanca SA$16.06$22.829.62.7612.61
YUEIY Yue Yuen Industrial holdings$12.63$17.929.44.169.29
PMBC Pacific Mercantile Bancorp$5.24$7.429.20.0024.04
COT Cott Corp$7.97$11.2529.22.2218.02
SCCO Southern Copper Corporation$29.76$42.0329.211.5313.95
MURZY Murray And Roberts Holdings Limited$2.36$3.3329.10.0087.72
SNLAY Sino Land Co., Ltd.$7.09$1029.11.766.50
FRF Fortegra Financial Corp$6.83$9.6329.10.009.89
CSCMY Cosco Corporation (Singapore) Ltd$3.04$4.2929.12.2919.53
HTGLY Heritage Oil PLC$14.00$19.728.90.000.00
FTE France Telecom SA$10.18$14.2928.815.5024.57
EXFO EXFO, Inc.$4.22$5.9328.80.00362.10
RONAF Rona Inc.$10.00$14.0228.70.00145.00
WIT Wipro, Ltd.$7.38$10.3528.71.4715.90
CIX Compx International, Inc.$11.60$16.2828.73.6840.16
VSI Vitamin Shoppe, Inc.$47.08$65.9328.60.0022.52
ICPVY Incitec Pivot Limited$2.52$3.5328.64.509.01
CGAAY Cabcharge Australia Limited$9.44$13.2128.53.558.84
ZNH China Southern Airlines Company Limited$21.49$30.0428.56.629.77
PT Portugal Telecom SA$4.23$5.9128.46.0214.73
NFBK Northfield Bancorp, Inc.$11.75$16.428.41.0240.98
SBS Companhia De Saneamento Basico Do Estado De Sao Pa$11.73$16.3528.30.009.11
ALNPY ANA HOLDINGS INC$4.21$5.8728.31.9412.58
MFI MicroFinancial, Inc.$7.15$9.9628.23.3610.96
RTPPF Rio Tinto PLC$43.45$60.4528.13.7819.60
NWVCF EnWave Corporation$1.42$1.9727.90.000.00
APRYF APR Energy PLC$12.14$16.8227.81.290.00
CREAF Creative Technology, Ltd.$2.08$2.8827.81.7034.72
PARXF Parex Resources, Inc.$4.30$5.9527.70.0022.99
REN Resolute Energy Corp$8.36$11.5627.70.0031.75
TEVJF Teva Pharmaceutical Industries Ltd$39.52$54.6527.72.3819.76
NSEC National Security Group Inc$6.91$9.5527.62.530.00
NILSY MMC Norilsk Nickel JSC$14.76$20.3627.53.6010.78
CTXS Citrix Systems, Inc.$62.20$85.6527.40.0034.25
IRM Iron Mountain Inc$28.84$39.7127.43.7537.88
BSQR Bsquare Corporation$2.68$3.6927.40.00128.21
SIELY Shanghai Electric Group Company Limited$7.17$9.8827.42.7611.53
PAR PAR Technology Corp.$4.06$5.5927.40.0017.90
BTE Baytex Energy Corp$37.59$51.7427.36.9620.83
AMX America Movil, S.A.B. de C.V.$20.09$27.627.21.5011.39
RIO Rio Tinto PLC$44.10$60.4527.03.7220.90
BLT Blount International Inc.$12.77$17.4927.00.0014.84
WTW Weight Watchers International, Inc.$44.15$60.326.81.599.90
WIN Windstream Corp$8.09$11.0426.712.3629.50
SHALY Shangri-La Asia Ltd.$35.40$48.326.71.4015.41
CPL CPFL Energy SA$18.89$25.7626.75.8816.29
OAOFY OAO Tatneft$34.28$46.7326.60.006.97
SGTZY Surgutneftegas OJSC$7.69$10.4626.51.674.10
NUAN Nuance Communications, Inc.$19.04$25.8926.50.0040.49
CAW CCA Industries, Inc.$3.54$4.826.37.9250.60
VII Vicon Industries Inc.$2.55$3.4626.30.000.00
BGAOF Belgacom SA$23.16$31.426.22.097.78
ASAGF Australian Agricultural Company Limited$1.07$1.4526.20.000.00
POFCY Petrofac Ltd$10.30$13.9326.11.8911.10
ATUSF Altius Minerals Corporation$9.74$13.1626.00.000.00
SMS Sims Metal Management Ltd.$8.58$11.626.01.800.00
GRPTF Groupe Eurotunnel SA$7.85$10.625.91.9998.04
RWEOY RWE AG$35.16$47.4525.95.4111.47
AGRPY ABSA Group Ltd$29.05$39.225.94.957.47
MEOBF Mesoblast Ltd.$5.77$7.7825.80.000.00
LINE Linn Energy LLC$31.59$42.5725.89.1822.70
VDCMY Vodacom Group Ltd$11.34$15.2625.76.2814.12
ALN American Lorain Corp$1.10$1.4825.70.001.96
BGAOY Belgacom SA$4.69$6.325.63.077.87
OPGYF Ophir Energy PLC$5.88$7.925.60.000.00
ECA Encana Corp$18.10$24.2925.54.4242.90
PLX Protalix BioTherapeutics, Inc.$5.08$6.825.30.000.00
PSDLF Prism Medical Ltd.$4.79$6.4125.30.0024.69
HIFS Hingham Institution Savings$61.56$82.3425.21.699.90
FE FirstEnergy Corp$38.25$51.1425.25.7524.27
WLFC Willis Lease Finance Corporation$12.20$16.2825.10.009.90
NSH NuStar GP Holdings, LLC$25.61$34.1725.18.38500.00
JCYGY Jardine Cycle & Carriage Ltd.$66.38$88.625.16.1812.39
FARO Faro Technologies, Inc.$34.42$45.8825.00.0028.33
TBLMY Tiger Brands Limited$29.50$39.3525.01.7617.61
SPMYY Spirent Communications PLC$8.22$10.9324.81.4216.56
CDEVY City Developments Ltd.$8.19$10.8924.80.7815.04
NLY Annaly Capital Management, Inc.$13.36$17.7524.714.608.11
GLNG Golar LNG, Ltd.$32.84$43.5624.64.942.62
ITAMF Italcementi SpA$3.09$4.124.60.000.00
CCNMF Callinan Royalties Corp$2.12$2.8124.60.9210.74
EQS Equus Total Return, Inc.$2.03$2.6924.50.000.00
BSAC Banco Santander Chile$23.54$31.1824.52.8817.21
QADB QAD, Inc.$10.62$14.0724.52.2648.54
PTR PetroChina Co Ltd$110.70$146.6824.53.6410.95
SCHN Schnitzer Steel Industries, Inc.$24.93$33.0324.53.0138.02
GLNCY Glencore Xstrata PLC$9.71$12.8324.32.4834.72
SCX L.S. Starrett Company$10.00$13.2124.34.006.80
MYTAY Magyar Telekom, Ltd.$7.77$10.2624.3115.838.78
BKKPF Bangkok Bank PCL$6.16$8.1324.23.5010.72
GLCNF Glencore Xstrata PLC$4.83$6.3724.23.2634.48
CITAY China Shipping Container Lines Company Limited$13.10$17.2524.10.0014.60
NDBKY Nedbank Group, Ltd.$17.65$23.2624.13.9510000.00
ABV Companhia de Bebidas das Americas Ambev$35.85$47.1724.02.7923.26
MTGE American Capital Mortgage Investment Corp$20.31$26.7124.017.733.72
AHPI Allied Healthcare Products$2.53$3.3324.00.000.00
WMC Western Asset Mortgage Capital Corp$18.81$24.7223.916.370.00
CCLAY Coca-Cola Amatil Limited$24.07$31.6523.92.7820.88
PNGAY Ping An Insurance Group$14.25$18.7123.80.5416.23
MITT AG Mortgage Investment Trust Inc$20.53$26.9423.815.433.32
NIPNF NEC Corporation$2.15$2.8223.81.770.00
DLR Digital Realty Trust, Inc.$61.48$80.5923.74.9142.37
MHTLY Metcash Limited$20.01$26.2323.78.5020.83
TAC TransAlta Corporation$13.36$17.523.78.5822.50
AGFMF AGF Management Limited$11.50$15.0623.69.3842.19
PTGXF Portugal Telecom SA$4.24$5.5523.67.1714.75
AMTG Apollo Residential Mortgage Inc$18.05$23.5923.516.632.88
HRZN Horizon Technology Finance Corp$13.92$18.1723.412.2128.25
DXR Daxor Corporation$7.30$9.523.22.740.00
LDR Landauer, Inc.$50.70$66.0423.24.3427.78
GCA Global Cash Access Holdings Inc$6.54$8.5123.10.0017.95
IO ION Geophysical Corporation$6.05$7.8723.10.0017.83
BBD Bank Bradesco$13.68$17.7923.10.3611.48
MNDO Mind C.T.I., Ltd.$1.77$2.323.013.567.70
ISCHF Israel Chemicals Ltd.$10.49$13.622.91.590.00
CEO CNOOC, Ltd.$174.88$226.7722.93.127.55
CFD Nuveen Diversified Commodity Fund$17.94$23.2522.89.7311.80
GFSZY G4S PLC$18.93$24.5122.81.4025.25
PVD Administradora de Fondos de Pensiones-Provida$87.36$112.7922.59.126.38
BHPLF BHP Billiton Ltd$31.40$40.522.51.8210.89
AGU Agrium Inc$89.53$115.3122.41.689.29
HMDPF Hammond Power$8.15$10.522.40.008.15
SHTDF Sinopharm Group Co., Ltd.$2.57$3.3122.41.5819.23
CYJBF Cargotec Oyj$27.75$35.7522.40.0011.16
RHT Red Hat, Inc.$46.63$6022.30.0060.61
BHP BHP Billiton Ltd$62.60$80.5422.33.6410.86
ADRZF Andritz AG$52.75$67.8522.32.9316.56
JOSB Jos A Bank Clothiers Inc$39.53$50.7522.10.0015.20
KPLUF K+S Aktiengesellschaft$39.55$50.7522.10.009.95
WF Woori Finance Holdings Co Ltd$28.39$36.3121.82.357.63
CSCTF Crescent Point Energy Corp$35.92$45.9221.83.7766.67
EDUC Educational Development Corporation$3.44$4.421.811.6217.21
ESE ESCO Technologies, Inc.$33.17$42.4221.80.9726.81
EXC Exelon Corp$31.15$39.8221.86.0527.86
BDMS Birner Dental Management Services, Inc.$18.00$23.0321.84.7646.30
QRE QR Energy LP$16.44$20.9921.711.868.80
PIAIF Ping An Insurance Group$7.13$9.121.60.6816.26
STTFY SmarTone Telecommunications Holdings Ltd.$8.61$10.9821.66.8013.55
BBL BHP Billiton PLC$56.80$72.421.54.019.85
BSBR Banco Santander Brasil SA/Brazil$6.67$8.521.53.295.56
NZTCY Telecom Corporation of New Zealand Ltd$9.05$11.5321.58.133.78
YRAIF Yara International ASA$42.15$53.721.50.006.91
ESTE Earthstone Energy, Inc.$14.68$18.6721.40.0014.25
CRESY Cresud SA$7.77$9.8921.45.6914.62
AGLNY AGL Energy Limited$13.50$17.1421.24.3320.49
PPCCY PICC Property and Casualty Co., Ltd.$28.18$35.620.82.488.14
RCMT RCM Technologies$5.32$6.7220.80.0021.10
KPLUY K+S Aktiengesellschaft$20.15$25.420.73.1910.14
TINY Harris & Harris Group, Inc.$3.37$4.2520.70.0011.80
SMTOY Sumitomo Electric Industries$116.91$147.2520.62.1218.32
THOR Thoratec Corporation$31.67$39.8620.50.0038.46
IMO Imperial Oil Ltd$39.73$5020.51.209.71
NWLTF Newalta Corp$13.10$16.4620.41.5213.30
PKX POSCO$69.36$87.0420.32.4411.89
ICAEF Empresas ICA, S.A.B. de C.V.$2.71$3.420.30.0015.72
ASNA Ascena Retail Group, Inc.$17.68$22.1820.30.0022.37
CDPYF Canadian Apartment Properties Real Estate Investme$22.54$28.2920.30.004.58
HHILY Hopewell Highway Infrastructure Ltd.$4.72$5.9120.12.9412.90
AEO American Eagle Outfitters$19.16$23.9420.01.1515.48
NVEC NVE Corporation$49.19$61.4720.00.0020.24
CVE Cenovus Energy, Inc.$29.87$37.3119.93.0923.26
ENI Enersis SA$16.01$19.9819.91.8915.60
AEGXF Aecon Group Inc.$10.64$13.2419.60.7312.67
MITUY Mitsui Chemicals, Inc.$12.61$15.6919.63.000.00
SMBMY SembCorp Marine Ltd.$33.71$41.8519.52.5116.26
SMBMF SembCorp Marine Ltd.$3.39$4.2119.52.8516.34
STKAF Stockland Corporation Limited$3.25$4.0319.40.00232.56
BSDGY Bosideng International Holdings Ltd.$13.01$16.1419.42.688.81
FANUY Fanuc Corp$25.83$3219.31.6122.37
ACCL Accelrys, Inc.$8.06$9.9819.20.0037.40
USM United States Cellular Corporation$33.62$41.5419.10.0053.48
VLY Valley National Bancorp$8.97$11.0719.07.2512.64
BHRB Burke & Herbert Bank & Trust CO.$2190.00$270018.93.290.00
UPMKY UPM-Kymmene Oyj$10.53$12.9818.93.7811.90
QBIEY QBE Insurance Group Ltd$14.29$17.618.80.5231.06
VABB Virginia Bank Bancshares Inc$13.00$1618.83.380.00
PYCFF Marret Resource Corp$4.18$5.1518.80.0040.16
LCSHF Lancashire Holdings Ltd$11.37$1418.80.007.79
IFN India Fund, Inc.$19.57$24.118.80.770.00
PEXNY PTT Exploration & Production PCL$9.55$11.7518.71.858.80
FRD Friedman Industries$9.74$11.9818.74.8310.82
ASMVY ASM Pacific Technology Ltd.$34.56$42.5218.70.0051.55
STO Statoil ASA$22.27$27.418.73.916.77
ACRE Ares Commercial Real Estate Corp$15.16$18.6518.73.96217.39
MCRS Micros Systems, Inc.$43.46$53.3918.60.0019.96
KPELY Keppel Corp Ltd$16.86$20.718.64.3110.42
CAJFF Canon, Inc.$33.32$40.9218.63.9417.99
NDRO Enduro Royalty Trust$16.07$19.7318.69.299.65
OKS ONEOK Partners, L.P.$49.93$61.3418.65.5519.49
ACC American Campus Communities, Inc.$39.47$48.4918.63.4866.23
CIB BanColombia SA$57.54$70.6218.52.7713.11
CWYUF Calloway Real Estate Investment Trust$25.74$31.5418.40.973.64
QADA QAD, Inc.$11.83$14.518.42.4354.05
HNLGY Hang Lung Group Ltd.$26.95$3318.32.2010.81
WOPEF Woodside Petroleum Limited$33.10$40.518.31.969.84
WLMIY Wilmar International Ltd$25.64$31.3818.31.7213.09
FFBC First Financial Bancorp$14.70$1818.34.0813.46
MIICF Millicom International Cellular SA$79.30$9718.23.3313.10
FINGF Finning International Inc.$22.32$27.318.21.2811.31
EOC Empresa Nacional de Electricidad SA$44.49$54.3118.11.9526.04
TCYMY Tingyi (Cayman Islands) Holding Corp.$51.74$63.218.10.1440.32
ANH Anworth Mortgage Asset Corporation$5.80$7.0818.110.909.38
HCP HCP Inc$45.98$56.0618.04.4624.15
WOPEY Woodside Petroleum Limited$33.26$40.4517.81.949.89
EROC Eagle Rock Energy Partners LP$8.70$10.5817.810.1052.50
CDI CDI Corporation$14.80$1817.83.5216.42
CRNCY Cairn Energy PLC$8.14$9.917.80.000.00
WGHGY Wing Hang Bank, Ltd.$18.15$22.0517.72.7711.82
INTL INTL FCStone, Inc.$17.30$21.0317.70.0011.81
BNCL Beneficial Mutual Bancorp Inc$8.54$10.3817.70.0048.78
FYRTY Familymart Co., Ltd.$40.75$49.4717.62.7714.64
STLY Stanley Furniture Company Inc.$4.12$517.60.001.99
DRETF Dundee Real Estate Investment Trust$32.65$39.5617.50.0011.24
MITSY Mitsui & Co Ltd$258.96$313.917.55.105.51
TKPYY Takeda Pharmaceutical Co., Ltd.$23.02$27.8717.44.8233.56
GRMN Garmin, Ltd.$35.77$43.3317.45.0312.90
AA Alcoa Inc$8.21$9.9317.31.4635.97
AGPYF Agile Property Holdings Ltd.$1.15$1.3917.34.325.38
SSUMY Sumitomo Corp.$12.71$15.3517.24.566.84
FNERF Fenner PLC$5.56$6.717.01.9814.58
HYSNY Hysan Development Co., Ltd.$8.58$10.316.72.563.55
NGPC NGP Capital Resources Company$6.65$7.9816.79.1725.58
OABC OmniAmerican Bancorp, Inc.$22.17$26.6116.70.0033.90
ASFI Asta Funding, Inc.$8.75$10.4916.61.3714.64
HAYN Haynes International, Inc.$48.36$58.0216.61.8215.24
UFS Domtar Corp$72.59$87.0816.62.6213.66
KB KB Financial Group Inc$31.33$37.5516.61.529.09
TCYMF Tingyi (Cayman Islands) Holding Corp.$2.63$3.1516.51.2240.98
VEMLY Venture Corporation Limited$29.21$34.9216.46.6615.24
IVR Invesco Mortgage Capital Inc$18.60$22.2616.413.986.73
UMICY Umicore$24.23$2916.41.8014.71
RECN Resources Connection Inc$11.47$13.6816.22.0919.84
CLI Mack-Cali Realty Corp$24.69$29.4516.27.2980.00
CMHHY China Merchants Holdings (International) Co., Ltd.$31.10$37.116.20.8215.77
CWXZF CanWel Building Materials Group Ltd.$2.39$2.8516.10.0015.41
WILLF William Demant Holding A/S$80.01$95.416.10.0022.12
CRS Carpenter Technology Corporation$47.42$56.4816.01.5117.36
TEPCY Tohoku Electric Power Company, Inc.$9.00$10.6915.80.000.00
CHL China Mobile Ltd.$50.30$59.7315.83.939.71
BCHHF Bucher Industries AG$178.58$21215.81.6512.80
EENEY Electrocomponents PLC$34.52$4115.82.1915.36
CUK Carnival PLC$35.26$41.815.62.8418.62
EDR Education Realty Trust, Inc.$9.97$11.8115.64.01312.50
RUSMF Russel Metals, Inc.$25.28$29.9115.52.7019.27
DMAS Damascus Community Bank$139.00$164.2515.40.250.00
BCH Banco De Chile$84.83$100.2715.43.9113.28
SWRAF Swire Pacific Ltd.$11.50$13.615.43.9219.92
PTAIY Astra International Tbk$14.21$16.815.43.0914.68
ESALF Eisai$38.45$45.415.34.0823.92
RNWK RealNetworks, Inc.$7.47$8.8215.30.005.26
CAT Caterpillar Inc$84.55$99.715.21.8511.39
WILYY William Demant Holding A/S$16.29$19.215.20.0022.52
WACLY Wacoal Holdings Corporatiom$51.00$60.1515.23.2020.08
FURGF Fugro$58.60$69.0515.12.8411.63
OKE ONEOK, Inc.$44.57$52.4615.03.1026.74
WLFDY Wolford AG$5.70$6.714.91.2020.80
MNR Monmouth Real Estate Investment Corp$10.15$11.9214.85.9140.65
CZFC Citizens First Corporation$8.55$10.0214.70.0011.12
NWN Northwest Natural Gas$43.31$50.814.74.1820.37
HE Hawaiian Electric Industries Inc$24.99$29.2414.54.9618.25
INDFY Indofood Agri Resources Ltd.$51.85$60.6414.50.5918.98
GLOFY Gameloft$24.90$29.114.40.0042.37
PKE Park Electrochemical Corp.$24.72$28.8814.41.6230.49
MOCO Mocon, Inc.$13.68$15.9614.33.1137.88
SSUMF Sumitomo Corp.$12.35$14.414.23.086.64
INTU Intuit, Inc.$58.70$68.4114.21.1621.93
BERK Berkshire Bancorp, Inc.$7.89$9.214.21.0110.24
WPZ Williams Partners LP$47.96$55.914.26.8314.95
MSBHY Mitsubishi Corporation$36.52$42.5714.23.937.77
PLOW Douglas Dynamics, Inc.$13.48$15.714.16.1443.67
CCL Carnival Corporation$34.31$39.9514.12.9118.15
WSTG Wayside Technology Group, Inc.$11.30$13.1614.15.669.54
GENC Gencor Industries, Inc.$7.15$8.3214.10.0024.39
PDMDF Petra Diamonds Ltd$1.70$1.9814.10.0062.50
JFBC Jeffersonville Bancorp NY$10.75$12.514.04.8410.33
PSF Cohen & Steers Select Preferred & Income$25.47$29.614.08.100.00
EQR Equity Residential$56.61$65.7213.93.25227.27
BLRGZ Blue Ridge Real Estate$7.75$913.90.000.00
CIZN Citizens Holding Company$17.75$20.6113.94.9313.30
CHKE Cherokee Inc.$13.16$15.2913.93.7817.45
VEMLF Venture Corporation Limited$5.95$6.9113.96.8115.53
DCM NTT DoCoMo, Inc.$15.10$17.4913.74.6112.21
CFIGY Challenger Limited$34.20$39.6213.71.805.62
MRWSY Wm Morrison Supermarkets PLC$20.74$24.0213.70.009.93
COKE Coca-Cola Bottling Company Consolidated$61.21$70.9313.71.6320.62
NTDMF NTT DoCoMo, Inc.$1512.00$175013.64.1812.22
TVBCY Television Broadcasts Ltd.$13.73$15.913.64.6013.50
SHGXY Shenguan Holdings Group Ltd.$9.94$11.513.62.8513.55
DVN Devon Energy Corp$55.30$63.9513.51.4832.00
WJRYY West Japan Railway Co$42.17$48.7313.53.0713.39
SGC Superior Uniform Group$10.98$12.6813.43.6917.18
JXHLY JX Holdings, Inc.$10.00$11.5513.41.9911.35
PMOIY Premier Oil PLC$5.55$6.413.31.2111.80
HTS Hatteras Financial Corporation$25.76$29.6813.212.027.60
RIOCF Riocan Real Estate Investment Trust$25.75$29.6513.22.686.68
ARE Alexandria Real Estate Equities Inc$68.08$78.4313.23.2358.14
CPKPY C.P. Pokphand$2.46$2.8313.13.9312.09
NULM New Ulm Telecom$6.30$7.2513.13.979.97
NWCM News Communications, Inc.$80.06$9213.00.000.00
MRWSF Wm Morrison Supermarkets PLC$4.21$4.8413.03.0110.08
IFCZF Intact Financial Corp$57.99$66.6112.92.1813.25
BRBMF Big Rock Brewery Inc$14.84$17.0312.95.3722.27
TICC TICC Capital Corp$9.66$11.0912.912.016.18
ZLIOF Zoomlion Heavy Industry Science and Technology Co.$1.22$1.412.93.229.79
HLPPY Hang Lung Properties Ltd.$17.74$20.3412.82.5014.73
ESALY Eisai$40.98$46.9912.84.5525.51
XTEPY Xtep International Holdings Limited$36.52$41.8512.78.056.03
MAA Mid-America Apartment Communities$65.42$74.9412.74.1440.65
CPT Camden Property Trust$66.40$76.0612.73.4842.02
BOALF Boral Limited$4.54$5.212.71.93126.58
MGRUF Morguard Real Estate Investment Trust$16.12$18.4512.60.004.00
URPTF Uranium Participation Corporation$5.05$5.7812.60.000.00
HNTIF Hunting PLC$12.02$13.7512.60.0019.12
ZCCMF ZCCM Investments Holdings PLC$3.50$412.50.000.00
WEFIF Westfield Group$10.76$12.2812.44.7914.97
SGHIF Shanghai Industrial Holdings Ltd.$3.07$3.512.34.537.49
AINV Apollo Investment Corp$7.96$9.0812.310.0815.58
PSEC Prospect Capital Corporation$10.76$12.2512.211.8010.93
JCS Communications Systems, Inc.$10.42$11.8712.26.1236.63
BWINA Baldwin & Lyons, Inc.$23.45$26.712.24.269.87
CRXIF Canadian Real Estate Investment Trust$41.90$47.7112.21.2137.45
PPL PPL Corp$29.46$33.5512.24.9412.66
VCO Concha y Toro Winery Inc$39.35$44.7912.11.3624.21
STTFF SmarTone Telecommunications Holdings Ltd.$1.74$1.9812.13.2613.70
MCRL Micrel, Inc.$9.83$11.1712.01.7050.25
SIFI SI Financial Group Inc$10.86$12.3412.01.10163.93
SINGF Singapore Airlines Limited$8.08$9.1711.91.0031.85
BKCC BlackRock Kelso Capital Corporation$9.54$10.8211.810.8810.71
UDR UDR Inc$24.50$27.7511.73.6515.90
CJREF Corus Entertainment, Inc.$23.02$26.0411.63.2015.80
AUBN Auburn National Bancorporation, Inc.$21.98$24.8711.63.7811.45
FRT Federal Realty Investment Trust$104.77$118.5211.62.7547.17
RGS Regis Corporation$17.35$19.5911.41.3814.80
BUSE First Busey Corp$4.43$511.43.6121.93
STBZ State Bank Financial Corp$15.13$1711.00.7930.03
SLRC Solar Capital, Ltd.$23.09$25.9511.010.398.58
BLL Ball Corporation$43.19$48.510.91.0717.27
TCO Taubman Centers, Inc.$79.74$89.4610.92.4152.08
SHZUY Shizuoka Bank, Ltd.$94.51$105.9210.81.8210.43
AVB AvalonBay Communities Inc$134.90$151.2310.82.9570.42
RDS.A Royal Dutch Shell PLC$65.99$73.9610.84.487.97
KHNGY Kühne & Nagel International AG$22.64$25.3610.71.8725.71
PPS Post Properties Inc$47.29$52.9810.72.1132.68
MPAD Micropac Industries, Inc.$5.50$6.1610.70.0024.10
SHWDY Shionogi & Co., Ltd.$8.66$9.710.71.841.49
ED Consolidated Edison, Inc.$58.95$65.9810.74.1416.47
CNBW CNB Corp$44.40$49.6710.60.0052.91
SSL Sasol, Ltd.$43.48$48.5610.54.2812.24
IDXX Idexx Laboratories$90.53$101.1810.50.0027.78
RDS.B Royal Dutch Shell PLC$68.17$76.1310.55.108.23
KTWIF Kurita Water Industries Ltd.$20.96$23.4310.50.9519.23
NIFCY NIFCO, Inc.$21.82$24.3410.42.6016.18
HYFXY Hyflux Ltd.$21.06$23.510.42.1817.86
POM Pepco Holdings Inc$20.36$22.7210.45.3016.00
TECH Techne Corporation$68.21$76.0210.31.7322.57
BSSTF Brookfield Soundvest Equity Fund$1.40$1.5610.30.006.50
BHKLY BOC Hong Kong Holdings Ltd$64.78$72.210.34.8612.69
CISXF China Steel Corporation$18.59$20.6910.12.9237.17
RYDAF Royal Dutch Shell PLC$32.88$36.5610.15.167.94
PWOD Penns Woods Bancorp, Inc.$40.85$45.4210.14.6011.33
TUIFY TUI AG$5.44$6.049.90.000.00
MBVT Merchants Bancshares Inc.$28.15$31.259.93.9811.64
NMFC New Mountain Finance Corp$14.27$15.839.99.516.42
TRST Trustco Bank Corp N Y$5.41$69.84.8513.42
CLPHF CLP Holdings Limited$8.09$8.979.82.4118.18
FBNK First Connecticut Bancorp, Inc.$13.53$159.80.8959.88
GRP.U Granite Real Estate Inc$36.15$409.65.1427.78
FRFC First Robinson Financial Corporation$30.75$349.63.256.85
NBTB NBT Bancorp Inc$20.72$22.899.53.8614.75
FCGYF Veresen Inc$12.45$13.759.50.0081.97
BCE BCE Inc$43.56$48.069.45.2712.94
BRE BRE Properties, Inc.$49.09$54.149.33.1744.84
ITYBY Imperial Tobacco Group PLC$74.25$81.869.34.4149.02
FMS Fresenius Medical Care AG & Co. KGaA$35.46$39.19.31.0241.32
SKHCY Sonic Healthcare Limited$13.22$14.579.30.8816.84
CTWS Connecticut Water Service, Inc.$29.31$32.319.33.3119.34
TE TECO Energy Inc$17.47$19.229.15.0415.48
CLDB Cortland Bancorp$10.00$119.10.6017.51
BRBS Blue Ridge Bankshares, Inc.$10.00$119.11.600.00
RSRV Reserve Petroleum Company$305.00$3359.03.2811.03
COSN CoSine Communications, Inc.$1.91$2.19.00.000.00
FUIZF Fubon Financial Holdings Co., Ltd.$10.00$10.988.92.259.83
MAXX Maxxam Inc.$638.52$7008.80.000.00
HFWA Heritage Financial Corporation$14.21$15.578.72.2517.86
GNLAF Genesis Land Development Corp$3.39$3.718.60.0024.39
FSD First Trust High Inc Long/Shrt$17.69$19.338.58.340.00
ACCKF Amica Mature Lifestyles, Inc.$9.09$9.928.44.560.00
WBCO Washington Banking Company$13.79$15.038.33.9212.82
SWRAY Swire Pacific Ltd.$12.26$13.358.23.3921.23
SO Southern Co$44.75$48.748.24.4219.05
EMRAF Emera, Inc.$33.76$36.667.92.0522.27
CRSB Cornerstone Community Bank$8.30$97.80.000.00
PSO Pearson PLC$18.89$20.487.83.7034.25
AWTRF Air Water Inc.$11.70$12.687.70.0011.38
NTIOF National Bank of Canada$73.91$80.097.73.398.73
HME Home Properties, Inc.$62.60$67.797.74.3562.50
TEVA Teva Pharmaceutical Industries Ltd$39.64$42.837.42.4019.80
NOM Nuveen MO Premium Income Muni Fund$16.98$18.347.44.560.00
T AT&T Inc$36.17$397.34.9228.01
BKSNF Bank Sarasin & Cie AG$27.35$29.477.20.000.20
FNB F.N.B. Corporation$11.25$12.127.24.2613.51
TSS Total System Services, Inc.$23.25$25.067.21.7217.86
FCAP First Capital, Inc.$20.15$21.677.03.9013.28
GNDIF Gendis Inc.$3.05$3.287.00.004.60
FSC Fifth Street Finance Corporation$10.36$11.136.911.1010.46
JPZ Nuveen Equity Premium Income Fund$12.45$13.366.88.710.00
LABC Louisiana Bancorp Incorporated$16.54$17.756.80.0017.99
ACXIF Acciona,S.A.$59.60$63.96.75.0813.16
BEKAY Bekaert$2.80$36.72.573.00
WTFC Wintrust Financial Corp$37.17$39.816.60.4816.78
SWRBY Swire Pacific Ltd.$11.77$12.596.53.544.08
KRDXF Kardex AG$30.35$32.456.52.558.76
GCGMF Great Canadian Gaming Corporation$9.53$10.166.20.0020.20
JSN Nuveen Equity Premium Opportunity Fund$12.40$13.155.79.010.00
TD Toronto-Dominion Bank$80.72$85.495.63.7911.63
BKIWF Bank of IwateLtd.$43.61$46.25.61.4512.84
FCRGF First Capital Realty Inc.$18.18$19.215.40.0011.24
YMZBY Yamazaki Baking$131.55$1395.41.2929.07
SECCY Serco Group PLC$9.13$9.645.31.1011.90
VLPNF Voest-Alpine AG$32.25$33.965.02.2814.06
UUGWF United Utilities Group PLC$11.13$11.715.04.6814.90
AEPLF Anglo-Eastern Plantations PLC$11.30$11.95.00.409.19
HKAEY Hong Kong Aircraft Engineering Co., Ltd.$14.03$14.764.92.4020.66
TEZNY Terna$13.75$14.44.50.0014.01
CFCGF Cafe de Coral Holdings Ltd.$2.95$3.094.50.0026.04
ABAKF Aberdeen Asia-Pacific$7.32$7.654.38.1217.57
WEYS Weyco Group, Inc.$24.67$25.714.02.8014.71
IOIOF IOI Corp Bhd$1.61$1.673.60.0015.34
DHIFF Davis + Henderson Corp$22.46$23.263.45.5919.27
CUPUF Caribbean Utilities Company Ltd.$10.30$10.663.40.0016.60
AROW Arrow Financial Corporation$24.84$25.683.34.0113.50
URNAF Urbana Corporation$1.20$1.243.20.0012.27
TBNK Territorial Bancorp Inc$23.59$24.383.22.0316.00
BFNC First Manitowoc Bancorp Inc$15.50$163.10.7111.92
MVC MVC Capital, Inc.$12.80$13.172.83.16434.78
HKPMF Hokuetsu Kishu Paper Co Ltd$5.30$5.452.82.3211.55
SECVY Séché Environnement$5.00$5.142.73.1825.71
CGIFF Chemtrade Logistics Income Fund$16.97$17.382.47.0118.42
CFFN Capitol Federal Financial, Inc.$12.00$12.292.42.5025.19
CHT Chunghwa Telecom Co Ltd$32.20$32.92.14.4618.87
LRCDF Laurentian Bank of Canada$43.02$43.942.13.329.13
CHBAY Chiba Bank, Ltd.$28.90$29.52.00.0010.64
EBMT Eagle Bancorp Montana, Inc.$10.87$11.071.82.6322.57
AKZOF Akzo Nobel NV$63.50$64.51.62.5426.60
CHG CH Energy Group Inc$65.04$65.751.13.4123.15
PRBZF Premium Brands Income Fund$18.90$19.091.03.0926.53
HCKG Hocking Valley Bancshares$575.00$5800.90.160.00
PLCQF Polar Capital Technology Trust PLC$5.80$5.850.90.0018.48
AABGF Agrana Beteiligungs AG$94.00$94.50.53.586.28
AASUF Asatsu-DK Inc.$25.25$25.280.10.9955.25
BGOPF Bango PLC$2.40$2.40.00.000.00
PBLOF Public Bank Bhd$4.45$4.45-0.02.1712.50
TULLF Tullett Prebon PLC$4.50$4.50.00.000.00
SHZNY Shenzhen Expressway Co Ltd$19.85$19.850.00.008.58
SMARF Smartrac N.V.$13.68$13.680.00.0039.40
AIPUF Airports Of Thailand Public Company Limited$2.12$2.12-0.02.7720.41
KKOYY Kesko Oyj$11.97$11.970.08.3711.42
NCSYF NICE-Systems, Ltd.$34.25$34.250.00.4027.25
PFBDY Pacific Brands Limited$5.12$5.12-0.00.000.00
SKCBY Shinkin Central Bank$9.81$9.810.00.0032.57
EUCMF Eurocommercial$37.50$37.50.05.553.42
USSJY USS Co., Ltd.$21.30$21.3-0.03.4014.84
CLPXY China Longyuan Power Group Corp Ltd.$5.92$5.920.01.4010.48
OMTK OmniTek Engineering Corp$2.32$2.3-0.90.000.00
PKSSF Parkson Holdings Bhd$1.85$1.81-2.23.2821.14
FUPEF Fuchs Petrolub AG$48.50$43.81-10.72.839.01

Add Notes, Comments or Ask Questions

Comments

DoctorGreenberg
ReplyDoctorGreenberg - 3 months ago
anyone?? can you return the feature that enables to copy all the symbols of the "52 high/low" to the clipboard??
thanks!
DoctorGreenberg
ReplyDoctorGreenberg - 5 months ago
There used to be an option to copy all symbols to the clipboard - why is it gone?
i need it !! :)

thanks
Rajesh_198911
ReplyRajesh_198911 - 5 months ago
Where is the Pharma/Boitech industry under the 'Overview by Industry'? It was there last year and I don't see it now.

Thanks.
R
Gurufocus
ReplyGurufocus - 6 months ago
Should be working fine now
Berryaf25
ReplyBerryaf25 - 6 months ago
This screen is incorrect. For example, it shows WFC 52 week high of $52, and Delta Airlines with a 52 week high of $410.

Aspenhawk
ReplyAspenhawk - 10 months ago
Good Question !
KANGJIN
ReplyKANGJIN - 1 year ago
DO YOU HAVE SOME STOCKS THAT WILL INCREASE MORE THAN TEN TIMES IN FUTURE?

Thanks.

jinkang88@yahoo.com

KANG JIN



Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
Free 7-day Trial
FEEDBACK