| AIM |
Aerosonic Corporation | $38.50 | $2.070 | 1759.9 | 0.00 | 12.48 |
| DTRX |
Detrex Corporation | $30.50 | $2.250 | 1255.6 | 1.64 | 0.00 |
| AZK |
Aurizon Mines, Ltd. | $42.55 | $3.190 | 1233.9 | 0.00 | 32.00 |
| UHID |
Universal Health Services, Inc. | $69.90 | $7.730 | 804.3 | 0.14 | 15.75 |
| TVL |
LIN TV Corporation | $15.18 | $1.750 | 767.4 | 0.00 | 7.10 |
| ADES |
Advanced Emissions Solutions Inc | $39.08 | $4.540 | 760.8 | 0.00 | 28.80 |
| AOCIF |
AutoCanada, Inc. | $25.36 | $3.200 | 692.5 | 2.72 | 19.08 |
| ACAT |
Arctic Cat, Inc. | $48.51 | $6.920 | 601.0 | 0.21 | 16.69 |
| WWWW |
Web.com Group, Inc. | $22.78 | $3.250 | 600.9 | 0.00 | 16.80 |
| MPEL |
Melco Crown Entertainment Ltd | $24.92 | $3.560 | 600.0 | 0.00 | 33.00 |
| PCOM |
Points International Ltd | $21.09 | $3.200 | 559.1 | 0.00 | 42.37 |
| ATROB |
Astronics Corporation | $40.70 | $6.480 | 528.1 | 0.00 | 25.32 |
| SBGI |
Sinclair Broadcast Group, Inc. | $29.20 | $5.250 | 456.2 | 2.05 | 18.12 |
| ERFSF |
Eurofins Scientific Group S.A. | $212.00 | $38.150 | 455.7 | 0.00 | 0.00 |
| HYGS |
Hydrogenics Corporation | $16.53 | $3.000 | 451.0 | 0.00 | 0.00 |
| MRTI |
Maxus Realty Trust, Inc. | $35.00 | $7.000 | 400.0 | 0.00 | 0.00 |
| STX |
Seagate Technology PLC | $44.38 | $9.050 | 390.4 | 3.15 | 7.03 |
| TYL |
Tyler Technologies, Inc. | $69.28 | $15.000 | 361.9 | 0.00 | 64.52 |
| HOTT |
Hot Topic, Inc. | $21.05 | $4.580 | 359.6 | 1.71 | 30.12 |
| FEIC |
FEI Company | $75.41 | $16.510 | 356.8 | 0.43 | 27.17 |
| CCIX |
Coleman Cable, Inc. | $20.27 | $4.480 | 352.5 | 0.49 | 14.08 |
| GY |
GenCorp Inc. | $16.61 | $3.740 | 344.1 | 0.00 | 1521.60 |
| SILC |
Silicom | $34.92 | $8.020 | 335.4 | 1.58 | 22.22 |
| BIOS |
BioScrip, Inc. | $16.25 | $4.000 | 306.3 | 0.00 | 14.90 |
| FLRAF |
Filtrona PLC | $10.92 | $2.720 | 301.5 | 0.00 | 28.90 |
| TSCO |
Tractor Supply | $116.01 | $29.550 | 292.6 | 0.74 | 29.85 |
| ATRO |
Astronics Corporation | $40.79 | $10.420 | 291.5 | 0.00 | 25.32 |
| DUERF |
Duerr AG | $83.53 | $21.600 | 286.7 | 0.00 | 9.51 |
| FNGN |
Financial Engines, Inc. | $47.10 | $12.270 | 283.9 | 0.21 | 111.11 |
| CHTR |
Charter Communications Inc | $117.80 | $31.360 | 275.6 | 0.00 | 0.00 |
| ININ |
Interactive Intelligence Group Inc | $51.64 | $13.770 | 275.0 | 0.00 | 476.19 |
| PII |
Polaris Industries, Inc. | $96.60 | $25.900 | 273.0 | 1.64 | 20.92 |
| TRS |
TriMas Corporation | $35.33 | $9.500 | 271.9 | 0.00 | 40.00 |
| PLUS |
Eplus, Inc. | $62.41 | $16.920 | 268.9 | 0.00 | 14.45 |
| ULTI |
Ultimate Software Group, Inc. | $115.34 | $31.380 | 267.6 | 0.00 | 181.82 |
| STLJF |
Stella-Jones, Inc. | $86.97 | $23.880 | 264.2 | 0.00 | 19.05 |
| TMH |
Team Health Holdings Inc | $41.83 | $11.550 | 262.2 | 0.00 | 42.74 |
| MCCRF |
McCoy Corporation | $5.10 | $1.410 | 261.7 | 0.95 | 11.85 |
| EJTTF |
easyJet PLC | $19.00 | $5.360 | 254.5 | 1.71 | 16.18 |
| ESYJY |
easyJet PLC | $73.97 | $20.950 | 253.1 | 1.74 | 15.75 |
| DSW |
DSW Inc | $73.80 | $20.960 | 252.1 | 1.07 | 23.81 |
| MU |
Micron Technology, Inc. | $13.97 | $3.970 | 251.9 | 0.00 | 0.00 |
| IBCA |
Intervest Bancshares Corporation | $6.68 | $1.910 | 249.7 | 0.00 | 13.18 |
| SYBJF |
Security Bank Corp | $4.50 | $1.300 | 246.2 | 0.00 | 10.95 |
| MOLXA |
Molex, Inc. | $25.00 | $7.250 | 244.8 | 3.52 | 17.30 |
| HEES |
H&E Equipment Services, Inc. | $22.55 | $6.600 | 241.7 | 0.00 | 26.60 |
| FLO |
Flowers Foods, Inc. | $34.33 | $10.210 | 236.2 | 1.73 | 22.57 |
| ASCMB |
Ascent Capital Group Inc | $68.69 | $20.500 | 235.1 | 0.00 | 0.00 |
| PLSDF |
Pulse Seismic, Inc. | $3.78 | $1.140 | 231.6 | 1.03 | 13.21 |
| CRI |
Carter's, Inc. | $73.40 | $22.190 | 230.8 | 0.22 | 25.51 |
| TWMC |
Trans World Entertainment | $4.89 | $1.480 | 230.4 | 0.00 | 4.83 |
| DELTY |
Delta Galil Industries Ltd. | $15.28 | $4.640 | 229.3 | 1.64 | 14.68 |
| BGS |
B&G Foods Inc | $33.31 | $10.250 | 225.0 | 3.38 | 27.10 |
| ARTNB |
Artesian Resource Corporation | $21.63 | $6.660 | 224.8 | 1.89 | 21.05 |
| REIS |
Reis, Inc. | $18.82 | $5.800 | 224.5 | 0.00 | 25.25 |
| BLC |
Belo Corporation | $14.01 | $4.360 | 221.3 | 2.28 | 14.20 |
| FFNW |
First Financial Northwest, Inc. | $10.30 | $3.210 | 220.9 | 0.39 | 49.75 |
| ASMLF |
ASML Holding NV | $83.39 | $26.060 | 220.0 | 0.70 | 27.62 |
| CMDXF |
Computer Modelling Group Ltd. | $22.70 | $7.100 | 219.7 | 0.00 | 36.10 |
| PRXL |
Parexel International Corporation | $48.27 | $15.260 | 216.3 | 0.00 | 34.72 |
| TIS |
Orchids Paper Products Company | $26.76 | $8.530 | 213.7 | 4.11 | 21.37 |
| NSSC |
Napco Security Systems, Inc. | $4.77 | $1.550 | 207.7 | 0.00 | 55.56 |
| MA |
MasterCard Incorporated | $586.37 | $191.000 | 207.0 | 0.26 | 25.77 |
| YDKN |
Yadkin Financial Corp | $13.09 | $4.290 | 205.1 | 0.00 | 0.80 |
| GKNLY |
GKN PLC | $4.91 | $1.630 | 201.2 | 2.01 | 10.47 |
| MOVE |
Move, Inc. | $12.18 | $4.050 | 200.7 | 0.00 | 103.09 |
| VARXY |
Varitronix International Ltd. | $4.28 | $1.430 | 199.3 | 3.72 | 12.67 |
| EQFC |
Equitable Financial Corp | $4.49 | $1.510 | 197.4 | 0.00 | 0.00 |
| WES |
Western Gas Partners, LP | $62.99 | $21.250 | 196.4 | 3.24 | 90.91 |
| SBUX |
Starbucks Corporation | $66.41 | $22.500 | 195.2 | 1.20 | 33.67 |
| LKQ |
LKQ Corporation | $26.15 | $8.910 | 193.5 | 0.00 | 29.76 |
| PVH |
PVH Corp | $125.23 | $42.810 | 192.5 | 0.12 | 31.45 |
| AMG |
Affiliated Managers Group Inc | $168.44 | $58.080 | 190.0 | 0.00 | 45.05 |
| BCOR |
Blucora Inc | $18.83 | $6.620 | 184.4 | 0.00 | 23.09 |
| BWLD |
Buffalo Wild Wings, Inc. | $99.47 | $35.010 | 184.1 | 0.00 | 33.56 |
| STEI |
Stewart Enterprises, Inc. | $13.07 | $4.600 | 184.1 | 1.26 | 24.04 |
| YORUF |
Yokohama Rubber Co., Ltd. | $13.06 | $4.600 | 183.9 | 1.30 | 13.99 |
| ALGT |
Allegiant Travel Company, LLC. | $105.17 | $37.050 | 183.9 | 0.00 | 22.78 |
| V |
Visa, Inc. | $182.63 | $64.900 | 181.4 | 0.66 | 51.28 |
| JOUT |
Johnson Outdoors, Inc. | $24.64 | $8.800 | 180.0 | 0.00 | 15.53 |
| NASB |
NASB Financial, Inc. | $25.82 | $9.250 | 179.1 | 0.00 | 6.32 |
| FSCI |
Fisher Communications, Inc. | $41.41 | $14.870 | 178.5 | 1.45 | 25.91 |
| CNO |
CNO Financial Group, Inc. | $12.74 | $4.580 | 178.2 | 0.71 | 19.65 |
| VFC |
VF Corporation | $192.50 | $69.240 | 178.0 | 1.73 | 18.83 |
| FCFS |
First Cash Financial Services, Inc. | $58.02 | $20.900 | 177.6 | 0.00 | 20.45 |
| AXL |
American Axle & Mfg Holdings, Inc. | $18.48 | $6.670 | 177.1 | 0.00 | 4.30 |
| GPS |
Gap, Inc. | $41.74 | $15.080 | 176.8 | 1.26 | 16.29 |
| NFP |
National Financial Partners Corporation | $25.32 | $9.150 | 176.7 | 0.00 | 38.02 |
| GEHDF |
Great Eastern Hldgs Ltd. | $12.56 | $4.600 | 173.0 | 2.37 | 6.61 |
| JRN |
Journal Communications, Inc. | $7.34 | $2.690 | 172.9 | 0.00 | 10.73 |
| CGNX |
Cognex Corporation | $45.58 | $16.760 | 172.0 | 0.97 | 28.74 |
| ABCO |
Advisory Board Company | $54.02 | $19.870 | 171.9 | 0.00 | 88.50 |
| CITZ |
CFS Bancorp, Inc. | $10.89 | $4.010 | 171.6 | 0.37 | 20.83 |
| CTTAY |
Continental AG | $136.61 | $51.020 | 167.8 | 1.58 | 11.06 |
| REX |
REX American Resources Corp | $34.52 | $12.960 | 166.4 | 0.00 | 19.50 |
| METR |
Metro Bancorp, Inc. | $20.60 | $7.750 | 165.8 | 0.00 | 24.57 |
| PDYPF |
Paddy Power PLC | $84.25 | $31.920 | 163.9 | 0.00 | 25.38 |
| FRME |
First Merchants Corp | $17.25 | $6.630 | 160.2 | 0.81 | 13.00 |
| DNBF |
DNB Financial Corporation | $17.35 | $6.670 | 160.1 | 1.39 | 9.38 |
| AVSIF |
Advanced Vision Technology Ltd. | $8.45 | $3.250 | 160.0 | 0.00 | 938.80 |
| CNC |
Centene Corporation | $51.62 | $20.000 | 158.1 | 0.00 | 3333.33 |
| EQT |
EQT Corp | $82.40 | $32.230 | 155.7 | 0.61 | 58.48 |
| FELE |
Franklin Electric Co. | $35.04 | $13.810 | 153.7 | 0.84 | 22.12 |
| ACXM |
Acxiom Corporation | $22.56 | $8.940 | 152.3 | 0.00 | 29.94 |
| TRW |
TRW Automotive Holdings Corp | $65.27 | $26.200 | 149.1 | 0.00 | 8.71 |
| TRAK |
Dealertrack Technologies Inc | $34.84 | $14.010 | 148.7 | 0.00 | 434.78 |
| ORLY |
O'Reilly Automotive Inc | $113.01 | $45.650 | 147.6 | 0.00 | 22.78 |
| AET |
Aetna Inc | $61.82 | $25.000 | 147.3 | 1.21 | 12.79 |
| EGBN |
Eagle Bancorp Inc | $23.05 | $9.320 | 147.3 | 0.00 | 14.68 |
| OCR |
Omnicare Inc | $47.22 | $19.140 | 146.7 | 1.19 | 27.03 |
| IIIN |
Insteel Industries, Inc. | $19.00 | $7.730 | 145.8 | 0.63 | 43.86 |
| TEN |
Tenneco Inc | $47.20 | $19.290 | 144.7 | 0.00 | 9.63 |
| CORE |
Core-Mark Holding Company, Inc. | $62.14 | $25.610 | 142.6 | 1.19 | 21.98 |
| SSP |
E.W. Scripps Company | $15.39 | $6.360 | 142.0 | 0.00 | 20.45 |
| HBI |
Hanesbrands Inc | $52.45 | $21.740 | 141.3 | 0.38 | 17.18 |
| SMRT |
Stein Mart | $13.63 | $5.650 | 141.2 | 0.00 | 20.28 |
| EITOF |
EI Towers S.p.A | $36.37 | $15.090 | 141.0 | 1.19 | 29.24 |
| BWA |
BorgWarner Inc | $85.86 | $35.680 | 140.6 | 0.00 | 20.96 |
| UNH |
UnitedHealth Group Inc | $65.26 | $27.130 | 140.5 | 1.41 | 12.71 |
| MCRI |
Monarch Casino & Resort, Inc. | $16.95 | $7.050 | 140.4 | 0.00 | 23.87 |
| ICLR |
Icon PLC | $36.02 | $15.030 | 139.7 | 0.00 | 33.33 |
| MENT |
Mentor Graphics Corporation | $19.64 | $8.210 | 139.2 | 0.46 | 20.33 |
| PMC |
Pharmerica Corporation | $16.28 | $6.880 | 136.6 | 0.00 | 17.57 |
| SWM |
Schweitzer-Mauduit International, Inc. | $50.39 | $21.310 | 136.5 | 1.79 | 16.10 |
| TKR |
Timken Company | $58.49 | $24.840 | 135.5 | 1.57 | 13.70 |
| HEI |
Heico Corporation | $52.00 | $22.130 | 135.0 | 0.23 | 30.58 |
| ATW |
Atwood Oceanics, Inc. | $55.66 | $23.750 | 134.4 | 0.00 | 12.02 |
| AYI |
Acuity Brands Inc | $77.65 | $33.130 | 134.4 | 0.67 | 27.86 |
| DW |
Drew Industries, Inc. | $40.77 | $17.490 | 133.1 | 0.00 | 27.10 |
| GBCI |
Glacier Bancorp Inc | $20.81 | $8.950 | 132.5 | 2.60 | 18.69 |
| FMC |
FMC Corporation | $64.22 | $27.820 | 130.8 | 0.70 | 19.46 |
| HCAPF |
Huntingdon Capital Corp | $12.15 | $5.270 | 130.6 | 3.05 | 908.50 |
| IPCM |
IPC The Hospitalist Company, Inc. | $52.20 | $22.660 | 130.4 | 0.00 | 25.71 |
| BYI |
Bally Technologies, Inc. | $56.98 | $24.740 | 130.3 | 0.00 | 18.21 |
| HWBK |
Hawthorn Bancshares, Inc. | $11.70 | $5.080 | 130.3 | 1.66 | 55.90 |
| AIN |
Albany International Corporation | $33.81 | $14.740 | 129.4 | 1.69 | 26.10 |
| FF |
FutureFuel Corp | $14.68 | $6.400 | 129.4 | 2.87 | 14.88 |
| DASTY |
Dassault Systemes SA | $127.97 | $55.850 | 129.1 | 0.68 | 35.97 |
| MKTAY |
Makita Corp | $60.59 | $26.650 | 127.4 | 1.06 | 25.13 |
| BAYRY |
Bayer AG | $111.30 | $49.000 | 127.1 | 1.62 | 26.81 |
| ROMA |
Roma Financial Corporation | $17.59 | $7.750 | 127.0 | 0.23 | 909.09 |
| DGRLY |
Delek Group Ltd. | $29.20 | $12.890 | 126.5 | 2.18 | 0.00 |
| SCCB |
Seacoast Commerce Bank | $6.00 | $2.650 | 126.4 | 0.00 | 0.00 |
| MKGAY |
Merck KGaA | $55.21 | $24.400 | 126.3 | 0.90 | 40.65 |
| CMOH |
Commercial Bancshares, Inc. | $21.98 | $9.900 | 122.0 | 1.84 | 9.07 |
| SPXSF |
Spirax-Sarco Engineering PLC | $43.36 | $19.580 | 121.5 | 0.00 | 25.20 |
| FFG |
FBL Financial Group Inc | $43.07 | $19.510 | 120.8 | 0.98 | 12.94 |
| PRGO |
Perrigo Company | $120.09 | $54.580 | 120.0 | 0.29 | 25.77 |
| CBOE |
CBOE Holdings, Inc. | $43.04 | $19.600 | 119.6 | 1.40 | 22.83 |
| HENOY |
Henkel AG & Co KGaA | $101.75 | $46.450 | 119.1 | 0.88 | 21.46 |
| LIMAF |
Linamar Corporation | $27.73 | $12.670 | 118.9 | 0.56 | 11.90 |
| SBNY |
Signature Bank | $78.72 | $36.010 | 118.6 | 0.00 | 19.34 |
| BGOPF |
Bango PLC | $2.40 | $1.100 | 118.2 | 0.00 | 0.00 |
| PLDLF |
Paladin Labs, Inc. | $48.78 | $22.430 | 117.5 | 0.00 | 17.61 |
| DEST |
Destination Maternity Corp | $25.59 | $11.880 | 115.4 | 2.79 | 15.60 |
| CIR |
Circor International, Inc. | $52.87 | $24.700 | 114.0 | 0.28 | 30.77 |
| WNS |
WNS holdings | $16.71 | $7.820 | 113.7 | 0.00 | 40.82 |
| FTFS |
F&T Financial Services, Inc. | $70.25 | $33.000 | 112.9 | 0.71 | 0.00 |
| JACK |
Jack In The Box, Inc. | $38.82 | $18.250 | 112.7 | 0.00 | 26.11 |
| UNTD |
United Online, Inc. | $7.71 | $3.630 | 112.4 | 5.19 | 69.93 |
| BKUTK |
Bank Of Utica (ny) | $425.00 | $201.000 | 111.4 | 1.14 | 0.00 |
| AGPDY |
Amer Sports Oyj | $9.27 | $4.400 | 110.7 | 2.43 | 30.58 |
| IMMU |
Immunomedics, Inc. | $4.44 | $2.110 | 110.4 | 0.00 | 0.00 |
| TXRH |
Texas Roadhouse, Inc. | $25.10 | $11.940 | 110.2 | 1.67 | 22.83 |
| LIFE |
Life Technologies Corp | $74.21 | $35.300 | 110.2 | 0.00 | 31.35 |
| CLB |
Core Laboratories N.V. | $152.36 | $72.670 | 109.7 | 0.73 | 32.89 |
| NETC |
Net Servicos De Comunicacao SA | $15.33 | $7.350 | 108.6 | 0.00 | 31.15 |
| JCOUF |
Jean Coutu Group PJC Inc | $16.83 | $8.080 | 108.3 | 0.92 | 6.69 |
| LVB |
Steinway Musical Instruments, Inc. | $29.62 | $14.310 | 107.0 | 0.00 | 23.81 |
| TW |
Towers Watson & Co. | $78.75 | $38.040 | 107.0 | 0.42 | 18.76 |
| TMK |
Torchmark Corporation | $64.80 | $31.530 | 105.5 | 0.96 | 11.76 |
| JKHY |
Jack Henry & Associates, Inc | $47.57 | $23.190 | 105.1 | 1.18 | 23.92 |
| NBL |
Noble Energy Inc | $60.53 | $29.610 | 104.4 | 0.83 | 23.04 |
| AEL |
American Equity Investment Life Holding Company | $16.36 | $8.010 | 104.2 | 0.92 | 14.79 |
| NVE |
NV Energy Inc | $23.53 | $11.530 | 104.1 | 3.06 | 16.89 |
| TWC |
Time Warner Cable Inc | $102.49 | $50.360 | 103.5 | 2.36 | 14.49 |
| QNTO |
Quaint Oak Bancorp, Inc. | $16.25 | $8.000 | 103.1 | 0.80 | 15.55 |
| PRA |
Proassurance Corporation | $51.97 | $25.720 | 102.1 | 1.44 | 9.67 |
| CZMWF |
Carl Zeiss Meditec AG | $30.00 | $14.850 | 102.0 | 0.00 | 25.45 |
| WX |
WuXi PharmaTech (Cayman), Inc. | $21.45 | $10.650 | 101.4 | 0.00 | 17.73 |
| AIT |
Applied Industrial Technologies, Inc. | $48.62 | $24.150 | 101.3 | 1.81 | 17.57 |
| NXY |
Nexen, Inc. | $27.41 | $13.630 | 101.1 | 0.70 | 46.10 |
| PRI |
Primerica, Inc. | $37.36 | $18.720 | 99.6 | 1.02 | 13.21 |
| IMIAF |
IMI PLC | $20.45 | $10.250 | 99.5 | 0.00 | 18.28 |
| ARB |
Arbitron Corporation | $46.83 | $23.710 | 97.5 | 0.86 | 22.68 |
| APNHF |
Aspen Pharmacare Holdings PLC | $21.05 | $10.700 | 96.7 | 0.00 | 32.15 |
| ELFIF |
E-L Financial Corporation Limited | $614.26 | $312.430 | 96.6 | 0.00 | 6.50 |
| CKNHF |
Clarkson PLC | $25.50 | $13.000 | 96.2 | 3.10 | 18.98 |
| DOV |
Dover Corporation | $79.39 | $40.500 | 96.0 | 1.76 | 17.06 |
| OCBB |
Orange County Business Bank | $6.95 | $3.550 | 95.8 | 0.00 | 0.00 |
| CAKE |
Cheesecake Factory, Inc. | $42.18 | $21.560 | 95.6 | 1.14 | 22.42 |
| KMG |
KMG Chemicals, Inc. | $23.01 | $11.820 | 94.7 | 0.52 | 20.92 |
| CTAS |
Cintas Corporation | $45.63 | $23.500 | 94.2 | 1.40 | 18.66 |
| ISBC |
Investors Bancorp Inc | $20.48 | $10.560 | 93.9 | 0.73 | 22.88 |
| SCHW |
Charles Schwab Corp | $20.47 | $10.560 | 93.8 | 1.17 | 29.50 |
| SNX |
Synnex Corporation | $43.44 | $22.560 | 92.6 | 0.00 | 11.27 |
| DFZ |
RG Barry Corporation | $15.70 | $8.150 | 92.6 | 2.18 | 13.37 |
| ASI |
American Safety Insurance Holdings Ltd. | $28.99 | $15.110 | 91.9 | 0.00 | 22.22 |
| ARCAY |
Arcadis NV | $28.89 | $15.090 | 91.5 | 1.98 | 17.67 |
| LEA |
Lear Corporation | $60.37 | $31.520 | 91.5 | 1.03 | 4.72 |
| NICK |
Nicholas Financial, Inc. | $15.10 | $7.900 | 91.1 | 3.18 | 9.27 |
| NPO |
Enpro Industries, Inc. | $50.78 | $26.640 | 90.6 | 0.00 | 30.96 |
| HSIC |
Henry Schein, Inc. | $96.70 | $50.960 | 89.8 | 0.00 | 21.65 |
| EWBC |
East West Bancorp Inc | $26.43 | $13.940 | 89.6 | 1.89 | 13.76 |
| CASS |
Cass Information Systems, Inc. | $46.65 | $24.600 | 89.6 | 1.50 | 22.88 |
| FCCY |
1st Constitution Bancorp | $9.45 | $4.990 | 89.4 | 0.00 | 10.96 |
| MORN |
Morningstar Inc | $74.95 | $39.610 | 89.2 | 0.60 | 30.67 |
| TCBK |
TriCo Bancshares | $21.55 | $11.500 | 87.4 | 1.76 | 14.71 |
| AXE |
Anixter International Inc | $77.03 | $41.270 | 86.6 | 0.00 | 23.20 |
| AXS |
Axis Capital Holdings Ltd | $45.99 | $24.800 | 85.4 | 2.14 | 8.24 |
| ATK |
Alliant Techsystems Inc | $79.56 | $43.080 | 84.7 | 1.23 | 9.55 |
| DAVE |
Famous Dave's of America, Inc. | $13.75 | $7.500 | 83.3 | 0.00 | 28.82 |
| SEMUF |
Siem Industries, Inc. | $77.00 | $42.000 | 83.3 | 0.00 | 0.00 |
| BA |
Boeing Co | $102.25 | $56.010 | 82.6 | 1.81 | 19.12 |
| KGFHF |
Kingfisher PLC | $5.59 | $3.070 | 82.1 | 2.73 | 14.60 |
| PGPEF |
Publicis Groupe SA | $74.00 | $40.700 | 81.8 | 1.59 | 16.45 |
| TSN |
Tyson Foods, Inc. | $25.53 | $14.070 | 81.4 | 0.74 | 17.61 |
| DHR |
Danaher Corporation | $63.68 | $35.240 | 80.7 | 0.16 | 18.35 |
| HOFD |
HomeFed Corporation | $32.50 | $18.000 | 80.6 | 0.00 | 45.66 |
| ITW |
Illinois Tool Works Inc | $70.42 | $39.120 | 80.0 | 2.13 | 13.16 |
| RSKIA |
George Risk Industries, Inc. | $7.49 | $4.160 | 80.0 | 3.00 | 13.35 |
| SNPS |
Synopsys | $36.43 | $20.270 | 79.7 | 0.00 | 23.04 |
| KR |
Kroger Co | $35.13 | $19.570 | 79.5 | 1.61 | 12.69 |
| GCAAF |
Guardian Capital Group Limited | $13.23 | $7.390 | 79.0 | 0.00 | 21.41 |
| UMPQ |
Umpqua Holdings Corporation | $14.50 | $8.100 | 79.0 | 2.55 | 16.42 |
| CWLDF |
Crown Ltd | $12.52 | $7.000 | 78.9 | 1.54 | 22.78 |
| ICFI |
ICF International, Inc. | $30.90 | $17.280 | 78.8 | 0.00 | 15.65 |
| AMTD |
TD Ameritrade Holding Corporation | $23.99 | $13.430 | 78.6 | 1.38 | 22.52 |
| GVDNY |
Givaudan SA | $26.55 | $14.890 | 78.3 | 2.67 | 27.25 |
| PB |
Prosperity Bancshares, Inc. | $50.08 | $28.270 | 77.1 | 1.68 | 15.06 |
| LCNB |
LCNB Corporation | $19.03 | $10.750 | 77.0 | 3.36 | 17.27 |
| ARKR |
Ark Restaurants Corp. | $21.97 | $12.430 | 76.7 | 4.57 | 16.23 |
| DPM |
DCP Midstream Partners LP | $54.15 | $30.700 | 76.4 | 5.07 | 22.27 |
| LNCE |
Snyders-Lance, Inc. | $27.98 | $15.910 | 75.9 | 2.29 | 30.03 |
| OMVJF |
Omv AG | $46.60 | $26.500 | 75.8 | 3.03 | 6.71 |
| KPCKF |
Kasikornbank Public Company, Ltd. | $4.81 | $2.750 | 74.9 | 2.63 | 7.12 |
| FWRD |
Forward Air Corporation | $39.14 | $22.390 | 74.8 | 1.03 | 21.79 |
| BRLXF |
Boralex Inc. | $10.50 | $6.010 | 74.7 | 0.00 | 0.00 |
| PGC |
Peapack Gladstone Financial Corporation | $16.76 | $9.600 | 74.6 | 1.19 | 15.63 |
| BSRR |
Sierra Bancorp | $14.69 | $8.420 | 74.5 | 1.64 | 23.92 |
| BRK.B |
Berkshire Hathaway Inc | $113.84 | $65.350 | 74.2 | 0.00 | 16.29 |
| SE |
Spectra Energy Corp | $34.24 | $19.670 | 74.1 | 3.49 | 23.87 |
| GBL |
GAMCO Investors, Inc | $58.14 | $33.630 | 72.9 | 0.34 | 20.53 |
| IMKTA |
Ingles Markets, Inc. | $24.12 | $13.960 | 72.8 | 2.75 | 12.66 |
| BRK.A |
Berkshire Hathaway Inc | $170952.00 | $98952.000 | 72.8 | 0.00 | 17.12 |
| NOC |
Northrop Grumman Corp | $82.98 | $48.530 | 71.0 | 2.72 | 10.54 |
| JBT |
John Bean Technologies Corporation | $21.80 | $12.760 | 70.8 | 1.38 | 17.30 |
| PRU |
Prudential Financial Inc | $72.23 | $42.450 | 70.2 | 3.32 | 48.54 |
| VTKLF |
VTech Holdings Ltd. | $14.60 | $8.610 | 69.6 | 5.21 | 18.08 |
| MGRC |
McGrath RentCorp | $33.80 | $19.930 | 69.6 | 2.80 | 19.34 |
| FGFH |
Foresight Financial Group | $16.12 | $9.510 | 69.5 | 0.50 | 0.00 |
| MLBEF |
Melbourne IT Limited | $2.20 | $1.300 | 69.2 | 0.00 | 16.84 |
| AXFOF |
Axfood AB | $43.13 | $25.500 | 69.1 | 0.00 | 16.31 |
| AIZ |
Assurant Inc | $51.20 | $30.650 | 67.0 | 1.72 | 9.67 |
| MVBF |
MVB Financial Corp | $28.25 | $17.000 | 66.2 | 0.40 | 15.85 |
| KTYB |
Kentucky Bancshares, Inc. | $24.75 | $15.000 | 65.0 | 2.87 | 9.43 |
| WPO |
Washington Post Company | $487.00 | $295.560 | 64.8 | 1.01 | 87.72 |
| INDB |
Independent Bank Corp | $33.27 | $20.230 | 64.5 | 2.56 | 17.24 |
| DEUBF |
Deutsche Beteiligungs AG | $28.23 | $17.170 | 64.4 | 1.39 | 6.39 |
| BBAVF |
BBA Aviation PLC | $4.17 | $2.550 | 63.5 | 0.00 | 17.50 |
| CAH |
Cardinal Health Inc | $48.37 | $29.690 | 62.9 | 2.12 | 14.43 |
| MMM |
3M Co | $111.57 | $68.630 | 62.6 | 2.20 | 17.61 |
| MGLN |
Magellan Health Services, Inc. | $56.25 | $34.590 | 62.6 | 0.00 | 9.90 |
| BMBN |
Benchmark Bankshares Inc | $19.95 | $12.300 | 62.2 | 1.50 | 0.00 |
| ENH |
Endurance Specialty Holdings, Ltd. | $51.13 | $31.670 | 61.4 | 2.47 | 14.75 |
| OKASY |
Onward Holdings Co., Ltd. | $50.00 | $31.150 | 60.5 | 3.02 | 33.56 |
| JFWV |
Jefferson Security Bank W.Va. | $57.50 | $36.050 | 59.5 | 1.74 | 0.00 |
| PX |
Praxair, Inc. | $119.52 | $75.700 | 57.9 | 1.92 | 21.65 |
| SEBNF |
Seven Bank Ltd | $3.00 | $1.900 | 57.9 | 2.36 | 18.25 |
| RGA |
Reinsurance Group of America Inc | $67.26 | $42.720 | 57.4 | 1.43 | 7.19 |
| BMTC |
Bryn Mawr Bank Corp | $23.61 | $15.190 | 55.4 | 2.80 | 14.66 |
| MSIXF |
Morneau Shepell, Inc. | $13.48 | $8.750 | 54.1 | 5.74 | 28.65 |
| TROLB |
Tootsie Roll Industries | $30.62 | $20.000 | 53.1 | 0.52 | 35.34 |
| FLIC |
First of Long Island Corp | $32.55 | $21.550 | 51.0 | 3.03 | 14.03 |
| BJINF |
Beijing Enterprises Holdings Ltd. | $7.70 | $5.110 | 50.7 | 0.00 | 21.28 |
| APD |
Air Products & Chemicals Inc | $96.16 | $64.130 | 49.9 | 2.74 | 19.34 |
| BANF |
BancFirst Corporation | $44.98 | $30.500 | 47.5 | 2.54 | 13.55 |
| IMYSF |
Imerys | $67.25 | $46.000 | 46.2 | 0.00 | 12.66 |
| UNLVF |
Unilever NV | $40.80 | $28.260 | 44.4 | 2.70 | 19.80 |
| SCAF |
Security Bank Of Ca | $10.70 | $7.500 | 42.7 | 0.00 | 0.00 |
| CLKFF |
Clarke Inc. | $4.86 | $3.410 | 42.5 | 0.00 | 73.53 |
| DOX |
Amdocs Ltd. | $36.18 | $25.410 | 42.4 | 1.08 | 14.88 |
| NSYC |
National Stock Yards Company | $183.00 | $130.000 | 40.8 | 0.60 | 0.00 |
| LH |
Laboratory Corporation of America Holdings | $100.00 | $71.580 | 39.7 | 0.00 | 16.92 |
| HBIA |
Hills Bancorp | $72.00 | $54.000 | 33.3 | 0.00 | 13.18 |
| TMP |
Tompkins Financial Corporation | $43.15 | $33.370 | 29.3 | 3.48 | 16.84 |
| NTTDF |
NTT Data Corp. | $3700.00 | $2900.000 | 27.6 | 1.71 | 27.47 |
| PBLOF |
Public Bank Bhd | $4.45 | $3.500 | 27.1 | 2.17 | 12.59 |
| HRCR |
Hershey Creamery Co. | $2100.00 | $1675.000 | 25.4 | 0.20 | 0.00 |
| AONNF |
AEON CO LTD | $12.85 | $10.530 | 22.0 | 1.98 | 14.01 |
| AEGOF |
Aegon NV | $6.41 | $5.300 | 20.9 | 1.88 | 9.65 |
| UAM |
Universal American Corp | $9.68 | $8.080 | 19.8 | 0.00 | 17.89 |
| AKZOF |
Akzo Nobel NV | $63.50 | $53.350 | 19.0 | 2.54 | 26.60 |
| HCKG |
Hocking Valley Bancshares | $575.00 | $530.000 | 8.5 | 0.16 | 0.00 |
| LRCDF |
Laurentian Bank of Canada | $43.11 | $40.750 | 5.8 | 3.31 | 9.18 |
| AABGF |
Agrana Beteiligungs AG | $94.00 | $94.500 | -0.5 | 3.58 | 6.27 |
European Shorting
Feedback
My Portfolios
Browse Gurus
Bookmark
This page has been successfully added into your 
52-Week Highs
RSS
Add Notes, Comments or Ask Questions
Comments