Stocks That Are at 52-Week lows, Owned by Gurus, Bought by Insiders


Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 52-Week lows

Regions

Current Selected: USA
Show All Countries ▾

These the stocks that multiple gurus own and the prices are at 52-Week lows. If gurus own these stocks and they are still adding into the positions, it means that they believe the stocks are undervalued. Researching these stocks may help you find deep valued stocks.

If you have set up your Personalized List of Gurus., the number of Gurus shown below is from your personalized list. If not, it is from the default list we have set up.

Display stocks that are within of lows.

This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial
Download to ExcelExport
SymbolCompanyPrice HighPercent Off High (%)# of Guru Owners# of Guru Buys Last Quarter# of Guru Sells Last QuarterP/EYield (%)Market Cap ($Mil)
Premium Member Only Premium Member Only$52.79$59.7011.618 132 0.0065461.556
Premium Member Only Premium Member Only$30.06$32.968.814 6818.903.39190542.937
Premium Member Only Premium Member Only$75.80$81.376.814 7415.602.53243621.999
Premium Member Only Premium Member Only$105.59$120.6612.511 3416.702.2496439.272
Premium Member Only Premium Member Only$49.91$53.667.011 5710.604.25206888.536
Premium Member Only Premium Member Only$33.48$41.8520.010 57135.502.7153307.532
Premium Member Only Premium Member Only$64.20$70.669.110 3618.002.7144317.618
Premium Member Only Premium Member Only$64.86$79.9818.99 4219.302.9031000.126
Premium Member Only Premium Member Only$239.71$275.0912.99 1619.800.0534320.334
Premium Member Only Premium Member Only$116.52$133.0012.49 4519.902.9773074.076
Premium Member Only Premium Member Only$83.37$94.8912.19 469.402.5629863.596
Premium Member Only Premium Member Only$61.64$68.339.89 1510.002.0615446.595
Premium Member Only Premium Member Only$60.75$88.2831.28 4418.703.0349125.095
Premium Member Only Premium Member Only$32.22$41.7822.98 7136.000.2513182.321
Premium Member Only Premium Member Only$24.45$29.9218.38 2532.101.4416151.717
Premium Member Only Premium Member Only$46.77$56.7317.68 3314.605.69112029.280
Premium Member Only Premium Member Only$33.10$39.3215.88 3413.703.7934246.959
Premium Member Only Premium Member Only$23.85$28.3415.88 26 0.001144.249
Premium Member Only Premium Member Only$47.32$55.6014.98 428.300.0016193.001
Premium Member Only Premium Member Only$77.97$89.7613.18 1314.401.6332789.071
Premium Member Only Premium Member Only$47.22$50.065.78 428.300.0016079.811
Premium Member Only Premium Member Only$13.26$22.8642.07 62 1.835715.262
Premium Member Only Premium Member Only$33.56$55.7439.87 247.007.8412107.983
Premium Member Only Premium Member Only$6.68$10.8738.57 51 3.125765.175
Premium Member Only Premium Member Only$32.46$49.4234.37 350.907.0986416.735
Premium Member Only Premium Member Only$67.10$83.3719.57 5222.001.5712864.996
Premium Member Only Premium Member Only$38.61$46.3616.77 6111.800.0011230.189
Premium Member Only Premium Member Only$42.44$49.4314.17 3563.400.5916025.598
Premium Member Only Premium Member Only$97.56$105.377.47 2121.602.7088902.101
Premium Member Only Premium Member Only$31.59$53.5041.06 2335.704.913572.358
Premium Member Only Premium Member Only$36.90$57.9536.36 5313.303.6810073.493
Premium Member Only Premium Member Only$43.78$62.2529.76 34 6.9010180.702
Premium Member Only Premium Member Only$60.43$83.9428.06 4235.900.957998.464
Premium Member Only Premium Member Only$15.47$21.4527.96 43 1.2918104.100
Premium Member Only Premium Member Only$8.75$11.3422.86 4211.803.693085.381
Premium Member Only Premium Member Only$28.36$36.2221.76 3215.903.5312617.474
Premium Member Only Premium Member Only$55.18$68.1019.06 3317.800.9328990.834
Premium Member Only Premium Member Only$24.93$29.5615.76 1455.001.019095.340
Premium Member Only Premium Member Only$77.40$89.4213.46 4328.400.007064.966
Premium Member Only Premium Member Only$12.25$14.0813.06 1543.600.0016133.864
Premium Member Only Premium Member Only$55.76$63.9612.86 2418.603.183388.668
Premium Member Only Premium Member Only$41.15$46.9012.36 0523.701.518026.744
Premium Member Only Premium Member Only$41.71$47.2211.76 3119.302.807395.844
Premium Member Only Premium Member Only$93.58$103.789.86 2517.003.4691820.208
Premium Member Only Premium Member Only$50.56$55.649.16 3218.903.1330434.921
Premium Member Only Premium Member Only$17.02$18.538.16 0441.300.009797.272
Premium Member Only Premium Member Only$6.51$17.5062.85 23 0.000.000
Premium Member Only Premium Member Only$20.12$36.7045.25 42 1.602907.457
Premium Member Only Premium Member Only$33.87$60.6344.15 32 0.001494.424
Premium Member Only Premium Member Only$38.31$65.5941.65 3125.001.2113776.087
Premium Member Only Premium Member Only$75.85$124.4239.05 2166.100.009460.917
Premium Member Only Premium Member Only$20.15$32.1337.35 4115.002.171157.884
Premium Member Only Premium Member Only$3.51$5.4435.55 31 2.103993.956
Premium Member Only Premium Member Only$23.88$35.5232.85 216.505.835998.009
Premium Member Only Premium Member Only$60.53$89.2232.25 3312.900.436499.047
Premium Member Only Premium Member Only$16.11$23.6231.85 4043.100.002368.962
Premium Member Only Premium Member Only$43.89$63.2230.65 3114.202.312156.387
Premium Member Only Premium Member Only$33.02$46.6429.25 4214.300.983835.545
Premium Member Only Premium Member Only$19.04$26.9029.25 2240.000.003147.861
Premium Member Only Premium Member Only$70.27$95.4126.35 3245.800.2311805.456
Premium Member Only Premium Member Only$43.53$58.4625.55 328.600.002787.339
Premium Member Only Premium Member Only$33.15$43.7924.35 3238.200.003562.965
Premium Member Only Premium Member Only$60.24$78.1722.95 4124.700.978261.970
Premium Member Only Premium Member Only$49.22$61.2919.75 2315.200.005803.680
Premium Member Only Premium Member Only$46.05$56.5318.55 0419.203.722157.299
Premium Member Only Premium Member Only$135.00$163.2317.35 2214.100.843506.030
Premium Member Only Premium Member Only$23.49$27.9015.85 50 0.0011226.779
Premium Member Only Premium Member Only$57.92$68.4315.45 1516.602.2410221.017
Premium Member Only Premium Member Only$49.91$58.2014.25 4114.601.417092.641
Premium Member Only Premium Member Only$33.25$38.5513.75 1320.603.002083.722
Premium Member Only Premium Member Only$29.04$32.6511.15 2253.503.464061.602
Premium Member Only Premium Member Only$33.52$37.5410.75 3125.900.004153.205
Premium Member Only Premium Member Only$82.54$91.8310.15 2325.301.338812.417
Premium Member Only Premium Member Only$49.61$54.488.95 32110.503.394669.640
Premium Member Only Premium Member Only$5.23$10.5250.34 21 0.00787.637
Premium Member Only Premium Member Only$25.85$51.6049.94 3110.600.001425.879
Premium Member Only Premium Member Only$42.00$83.5149.74 039.302.044046.682
Premium Member Only Premium Member Only$37.80$64.6541.54 2112.401.335166.286
Premium Member Only Premium Member Only$4.66$7.4337.34 11 0.002242.884
Premium Member Only Premium Member Only$20.83$32.2035.34 3119.600.001133.145
Premium Member Only Premium Member Only$17.99$27.7235.14 1321.204.42743.643
Premium Member Only Premium Member Only$32.60$47.9432.04 2213.204.6810834.781
Premium Member Only Premium Member Only$25.06$36.7431.84 1320.400.341792.601
Premium Member Only Premium Member Only$61.90$89.0430.54 31 0.00839.336
Premium Member Only Premium Member Only$45.49$64.6029.64 418.300.944292.076
Premium Member Only Premium Member Only$31.31$43.9128.74 4020.305.693939.271
Premium Member Only Premium Member Only$32.52$45.4628.54 2216.200.623539.624
Premium Member Only Premium Member Only$28.30$38.7927.04 11178.000.00583.768
Premium Member Only Premium Member Only$36.65$49.1625.44 3117.600.0012794.977
Premium Member Only Premium Member Only$21.04$27.6623.94 3024.301.397458.029
Premium Member Only Premium Member Only$46.25$60.4523.54 1315.001.313895.339
Premium Member Only Premium Member Only$51.35$66.8823.24 3117.000.006788.568
Premium Member Only Premium Member Only$14.09$17.9521.54 0224.000.001984.434
Premium Member Only Premium Member Only$84.45$106.5020.74 2130.700.004723.888
Premium Member Only Premium Member Only$156.93$193.1818.84 1323.000.004234.936
Premium Member Only Premium Member Only$68.21$83.9318.74 1219.701.1610737.639
Premium Member Only Premium Member Only$17.72$21.4817.54 059.300.001324.235
Premium Member Only Premium Member Only$14.63$17.4516.24 209.205.063753.309
Premium Member Only Premium Member Only$50.98$60.6115.94 3125.904.0394206.003
Premium Member Only Premium Member Only$17.72$20.7514.64 218.003.41728.422
Premium Member Only Premium Member Only$114.16$130.4412.54 3016.801.6616916.583
Premium Member Only Premium Member Only$45.95$50.999.94 1121.000.566489.871
Premium Member Only Premium Member Only$74.31$82.509.94 15246.101.4155554.996
Premium Member Only Premium Member Only$40.03$44.419.94 1318.703.64120874.367
Premium Member Only Premium Member Only$42.42$45.957.74 2024.803.3715399.042
Premium Member Only Premium Member Only$116.00$125.437.54 2231.500.009799.828
Premium Member Only Premium Member Only$91.37$97.796.64 3311.202.1421761.374
Premium Member Only Premium Member Only$53.34$56.796.14 3113.604.60204169.637
Premium Member Only Premium Member Only$1.92$9.2979.33 21 0.00325.227
Premium Member Only Premium Member Only$10.76$29.8263.93 12 0.00309.917
Premium Member Only Premium Member Only$13.32$33.9360.73 3134.503.641239.043
Premium Member Only Premium Member Only$12.88$28.9855.63 3046.004.741937.758
Premium Member Only Premium Member Only$17.61$39.3055.23 21 0.001356.308
Premium Member Only Premium Member Only$56.22$119.9853.13 2121.900.001492.702
Premium Member Only Premium Member Only$9.80$20.2551.63 1311.604.12216.387
Premium Member Only Premium Member Only$8.07$16.4150.83 30144.202.481029.049
Premium Member Only Premium Member Only$27.79$54.6949.23 10 0.002947.152
Premium Member Only Premium Member Only$16.88$33.0949.03 2034.200.00645.307
Premium Member Only Premium Member Only$17.76$34.2348.13 11 1.432016.198
Premium Member Only Premium Member Only$10.83$20.7547.83 21 0.00210.621
Premium Member Only Premium Member Only$3.06$5.5945.33 11 3.801153.008
Premium Member Only Premium Member Only$8.07$14.7445.33 21 5.6014124.118
Premium Member Only Premium Member Only$42.32$75.9844.33 0241.700.005041.713
Premium Member Only Premium Member Only$14.25$25.5044.13 23 0.005820.793
Premium Member Only Premium Member Only$23.10$41.2844.03 2164.700.001494.694
Premium Member Only Premium Member Only$4.10$7.1742.83 01 5.051074.577
Premium Member Only Premium Member Only$9.99$16.9841.23 01 0.001348.215
Premium Member Only Premium Member Only$5.47$9.2741.03 04 0.001076.746
Premium Member Only Premium Member Only$28.58$47.2939.63 203.5013.9913171.140
Premium Member Only Premium Member Only$5.35$8.8239.33 0135.900.0089.524
Premium Member Only Premium Member Only$13.02$21.2838.83 13 2.643491.029
Premium Member Only Premium Member Only$2.38$3.8037.43 10 1.101045.665
Premium Member Only Premium Member Only$2.06$3.2436.43 30 0.000.000
Premium Member Only Premium Member Only$6.86$10.6935.83 11 0.002452.622
Premium Member Only Premium Member Only$37.26$57.8735.63 1214.203.252403.091
Premium Member Only Premium Member Only$11.40$17.1433.53 20127.700.4958851.542
Premium Member Only Premium Member Only$13.28$19.8933.23 21 0.15710.173
Premium Member Only Premium Member Only$149.58$221.0032.33 0227.601.226623.600
Premium Member Only Premium Member Only$3.63$5.3632.33 20 2.83909.562
Premium Member Only Premium Member Only$42.59$62.5031.93 2116.200.002935.140
Premium Member Only Premium Member Only$52.16$76.4631.83 1214.602.504392.807
Premium Member Only Premium Member Only$9.15$13.3831.63 01 2.919593.953
Premium Member Only Premium Member Only$14.35$20.9531.53 1224.801.56533.762
Premium Member Only Premium Member Only$5.69$8.1830.43 2222.000.001544.066
Premium Member Only Premium Member Only$24.97$35.7330.13 2183.201.621201.150
Premium Member Only Premium Member Only$6.54$9.3229.83 1268.805.20408.802
Premium Member Only Premium Member Only$10.33$14.6729.63 20 0.00455.724
Premium Member Only Premium Member Only$6.70$9.4429.03 11 0.30398.729
Premium Member Only Premium Member Only$18.29$25.6728.73 1222.002.553826.274
Premium Member Only Premium Member Only$96.99$134.9928.23 3015.000.005074.479
Premium Member Only Premium Member Only$9.04$12.4827.63 1326.603.801541.246
Premium Member Only Premium Member Only$55.62$74.7825.63 30 0.002594.893
Premium Member Only Premium Member Only$75.28$101.0425.53 2121.500.0015281.073
Premium Member Only Premium Member Only$65.28$87.6425.53 0118.301.516995.777
Premium Member Only Premium Member Only$14.74$19.7425.33 209.001.02313.760
Premium Member Only Premium Member Only$44.00$58.8725.33 3016.601.145294.502
Premium Member Only Premium Member Only$25.87$34.1024.13 2124.300.822588.568
Premium Member Only Premium Member Only$30.52$40.1724.03 0430.900.007870.219
Premium Member Only Premium Member Only$17.94$23.5123.73 1214.703.612932.444
Premium Member Only Premium Member Only$12.17$15.9223.63 20 0.001468.267
Premium Member Only Premium Member Only$26.61$34.3222.53 1422.600.007999.342
Premium Member Only Premium Member Only$15.26$19.6122.23 2228.501.235354.797
Premium Member Only Premium Member Only$35.94$46.1122.13 1221.300.951684.713
Premium Member Only Premium Member Only$77.41$99.0021.83 1223.400.001521.769
Premium Member Only Premium Member Only$66.15$83.0320.33 0019.303.4630661.785
Premium Member Only Premium Member Only$32.65$40.9220.23 0418.001.361754.095
Premium Member Only Premium Member Only$8.21$10.2720.13 2029.002.453000.351
Premium Member Only Premium Member Only$34.51$42.9619.73 2011.401.0261854.613
Premium Member Only Premium Member Only$50.05$62.3019.73 3010.406.547643.847
Premium Member Only Premium Member Only$31.27$38.4018.63 3021.002.9928882.146
Premium Member Only Premium Member Only$65.48$80.4118.63 0425.001.282959.573
Premium Member Only Premium Member Only$41.48$50.5517.93 1220.000.442750.772
Premium Member Only Premium Member Only$59.76$72.5317.63 2121.500.004198.190
Premium Member Only Premium Member Only$7.25$8.7417.03 11 3.21674.906
Premium Member Only Premium Member Only$18.38$21.9816.43 2131.000.002075.113
Premium Member Only Premium Member Only$38.19$45.5316.13 0216.000.001279.738
Premium Member Only Premium Member Only$135.11$161.0316.13 1215.901.9724752.854
Premium Member Only Premium Member Only$17.81$21.1015.63 2112.501.06218.069
Premium Member Only Premium Member Only$23.08$27.2515.33 2221.703.3552622.374
Premium Member Only Premium Member Only$58.71$68.8114.73 2216.901.4420736.230
Premium Member Only Premium Member Only$39.45$46.1014.43 2115.304.2520203.670
Premium Member Only Premium Member Only$58.44$67.6213.63 129.202.5626213.234
Premium Member Only Premium Member Only$15.67$18.0513.23 1112.606.5471041.494
Premium Member Only Premium Member Only$10.10$11.5312.43 219.4013.153452.546
Premium Member Only Premium Member Only$39.46$44.6011.53 2118.001.621070.674
Premium Member Only Premium Member Only$49.97$56.1811.13 3122.002.9215606.949
Premium Member Only Premium Member Only$30.16$33.8210.83 22 0.002560.521
Premium Member Only Premium Member Only$14.63$16.3710.63 2241.400.003902.811
Premium Member Only Premium Member Only$72.20$80.7710.63 2113.400.001681.077
Premium Member Only Premium Member Only$77.53$86.6210.53 2221.900.9610911.326
Premium Member Only Premium Member Only$27.35$30.5210.43 1225.902.351914.132
Premium Member Only Premium Member Only$8.28$9.2110.13 216.209.641964.953
Premium Member Only Premium Member Only$45.34$49.748.83 1221.201.292242.116
Premium Member Only Premium Member Only$12.11$13.218.33 1123.602.501703.018
Premium Member Only Premium Member Only$43.35$46.707.23 1018.005.1633606.139
Premium Member Only Premium Member Only$17.38$18.536.23 0217.705.094035.622
Premium Member Only Premium Member Only$41.08$43.746.13 0323.601.505825.418
Premium Member Only Premium Member Only$56.92$59.243.93 1113.204.4116621.224
Premium Member Only Premium Member Only$1.25$7.7883.92 03 0.00310.862
Premium Member Only Premium Member Only$2.82$14.2580.22 20 0.0058.550
Premium Member Only Premium Member Only$3.04$10.9672.32 11 7.87151.060
Premium Member Only Premium Member Only$1.46$4.7469.22 20 0.00126.427
Premium Member Only Premium Member Only$6.37$20.2668.62 11 0.00173.488
Premium Member Only Premium Member Only$1.12$2.9461.92 10 0.0071.562
Premium Member Only Premium Member Only$5.85$13.4256.42 11 0.00601.138
Premium Member Only Premium Member Only$2.89$6.6056.22 12 0.00124.751
Premium Member Only Premium Member Only$2.38$5.3755.72 21 3.02492.490
Premium Member Only Premium Member Only$20.15$45.0055.22 02 0.00567.476
Premium Member Only Premium Member Only$27.42$60.1854.42 2112.400.003547.782
Premium Member Only Premium Member Only$9.30$20.2454.12 1127.400.00341.264
Premium Member Only Premium Member Only$43.77$92.8352.82 1263.400.002879.236
Premium Member Only Premium Member Only$34.63$71.0851.32 2052.100.681755.501
Premium Member Only Premium Member Only$4.12$8.1949.72 025.400.00946.722
Premium Member Only Premium Member Only$16.77$32.9849.22 2012.304.80225.059
Premium Member Only Premium Member Only$2.99$5.8949.22 12 0.002687.581
Premium Member Only Premium Member Only$12.16$23.6048.52 1112.201.891134.149
Premium Member Only Premium Member Only$16.02$30.1246.82 1127.000.00648.530
Premium Member Only Premium Member Only$7.99$15.0046.72 20 0.00619.355
Premium Member Only Premium Member Only$18.65$34.6146.12 12 4.06863.595
Premium Member Only Premium Member Only$46.63$85.9345.72 119.104.47894.927
Premium Member Only Premium Member Only$9.01$16.3745.02 21 0.00702.917
Premium Member Only Premium Member Only$23.10$41.6744.62 1410.200.00865.696
Premium Member Only Premium Member Only$6.51$11.5443.62 20 0.00188.669
Premium Member Only Premium Member Only$13.71$23.9742.82 029.300.001247.862
Premium Member Only Premium Member Only$7.63$13.2942.62 1217.103.6110366.522
Premium Member Only Premium Member Only$7.86$13.5942.22 11 0.00176.444
Premium Member Only Premium Member Only$14.51$24.1539.92 20115.204.91858.764
Premium Member Only Premium Member Only$8.46$14.0539.82 10 0.00755.028
Premium Member Only Premium Member Only$6.45$10.7039.72 119.100.001220.908
Premium Member Only Premium Member Only$26.33$42.9938.82 2024.501.85947.376
Premium Member Only Premium Member Only$9.40$15.2638.42 102.900.001787.054
Premium Member Only Premium Member Only$7.30$11.7537.92 10 7.233568.963
Premium Member Only Premium Member Only$11.95$19.2037.82 1113.601.94218.212
Premium Member Only Premium Member Only$5.91$9.4037.12 2024.900.00576.775
Premium Member Only Premium Member Only$26.02$41.3837.12 2022.800.001288.959
Premium Member Only Premium Member Only$2.08$3.2536.02 10 0.00202.912
Premium Member Only Premium Member Only$34.72$53.5135.12 11 6.45325.989
Premium Member Only Premium Member Only$14.03$21.5835.02 2016.705.67338.760
Premium Member Only Premium Member Only$20.34$31.2234.82 2018.601.191055.301
Premium Member Only Premium Member Only$32.27$49.4534.72 1110.607.0967020.218
Premium Member Only Premium Member Only$10.00$15.1634.02 02181.804.12238.790
Premium Member Only Premium Member Only$42.00$63.5333.92 1219.403.471264.451
Premium Member Only Premium Member Only$22.97$34.6433.72 1128.100.00463.013
Premium Member Only Premium Member Only$7.37$11.0333.22 0216.000.00333.564
Premium Member Only Premium Member Only$36.16$54.0033.02 1119.201.122469.858
Premium Member Only Premium Member Only$26.83$39.8632.72 2016.900.001458.313
Premium Member Only Premium Member Only$11.73$17.3732.52 1037.101.381737.488
Premium Member Only Premium Member Only$25.72$38.0132.32 1117.500.793158.655
Premium Member Only Premium Member Only$9.53$14.0732.32 20108.300.00499.896
Premium Member Only Premium Member Only$18.21$26.7331.92 0225.500.00551.994
Premium Member Only Premium Member Only$14.60$21.3431.62 0245.901.37334.385
Premium Member Only Premium Member Only$35.51$51.8431.52 20 2.0348651.120
Premium Member Only Premium Member Only$74.19$108.1331.42 1112.001.421243.305
Premium Member Only Premium Member Only$25.99$37.5030.72 0224.202.412482.956
Premium Member Only Premium Member Only$51.72$73.5229.72 1123.600.001374.644
Premium Member Only Premium Member Only$26.41$37.4129.42 02 0.001035.088
Premium Member Only Premium Member Only$14.37$20.2228.92 1125.106.29851.161
Premium Member Only Premium Member Only$79.63$111.5728.62 1328.300.773306.443
Premium Member Only Premium Member Only$15.00$20.9828.52 0119.402.40256.841
Premium Member Only Premium Member Only$7.40$10.3528.52 11 0.55567.250
Premium Member Only Premium Member Only$35.19$49.1828.42 12 3.702558.014
Premium Member Only Premium Member Only$14.12$19.6828.32 01 0.002522.295
Premium Member Only Premium Member Only$22.71$31.6728.32 1119.801.42511.325
Premium Member Only Premium Member Only$18.54$25.8428.32 0115.002.057199.331
Premium Member Only Premium Member Only$54.50$75.7528.12 2223.300.004616.544
Premium Member Only Premium Member Only$13.19$18.3027.92 0116.703.97235.575
Premium Member Only Premium Member Only$22.99$31.8027.72 02 3.391179.337
Premium Member Only Premium Member Only$19.11$26.3927.62 116.206.30709.949
Premium Member Only Premium Member Only$9.50$13.0727.32 11 0.00819.361
Premium Member Only Premium Member Only$42.28$58.0927.22 1113.000.004191.820
Premium Member Only Premium Member Only$10.09$13.7726.72 11 0.00275.578
Premium Member Only Premium Member Only$16.47$22.4626.72 0123.800.801086.197
Premium Member Only Premium Member Only$71.38$97.1426.52 0213.903.783547.964
Premium Member Only Premium Member Only$7.62$10.2625.72 024.507.931216.028
Premium Member Only Premium Member Only$24.48$32.7025.12 1120.100.002491.576
Premium Member Only Premium Member Only$40.62$54.1325.02 1119.902.961089.387
Premium Member Only Premium Member Only$14.44$19.2324.92 02 0.00449.192
Premium Member Only Premium Member Only$14.93$19.8424.72 1153.702.042250.608
Premium Member Only Premium Member Only$24.46$32.4124.52 1015.800.00653.359
Premium Member Only Premium Member Only$27.36$36.1924.42 0259.500.002475.329
Premium Member Only Premium Member Only$7.65$10.1224.42 2090.002.01142.260
Premium Member Only Premium Member Only$11.28$14.9024.32 20 4.81254.953
Premium Member Only Premium Member Only$142.77$188.4024.22 1126.400.001834.076
Premium Member Only Premium Member Only$91.79$121.0724.22 1120.700.003651.915
Premium Member Only Premium Member Only$38.42$50.6124.12 2124.501.672693.547
Premium Member Only Premium Member Only$38.26$50.2823.92 1110.500.001500.709
Premium Member Only Premium Member Only$27.44$35.9523.72 2023.300.004506.829
Premium Member Only Premium Member Only$24.08$31.5223.62 1120.801.68687.311
Premium Member Only Premium Member Only$100.86$131.7323.42 2019.900.427041.848
Premium Member Only Premium Member Only$24.96$32.4623.12 02 1.61518.362
Premium Member Only Premium Member Only$18.94$24.6023.02 0117.600.00223.848
Premium Member Only Premium Member Only$19.20$24.9323.02 1041.800.003199.789
Premium Member Only Premium Member Only$15.15$19.5922.72 1138.802.7962099.262
Premium Member Only Premium Member Only$64.18$82.8422.52 2023.001.221056.669
Premium Member Only Premium Member Only$23.37$30.0622.32 11 3.1317271.523
Premium Member Only Premium Member Only$13.24$17.0022.12 2011.7010.26449.244
Premium Member Only Premium Member Only$6.77$8.6721.92 0116.602.69106244.753
Premium Member Only Premium Member Only$28.25$36.0521.62 0118.802.535440.199
Premium Member Only Premium Member Only$14.91$18.9821.42 1012.500.00318.404
Premium Member Only Premium Member Only$31.06$39.3621.12 0223.901.17809.875
Premium Member Only Premium Member Only$68.19$85.9720.72 1139.600.943025.419
Premium Member Only Premium Member Only$21.11$26.5820.62 1045.400.001258.486
Premium Member Only Premium Member Only$16.99$21.3520.42 11 4.751364.164
Premium Member Only Premium Member Only$63.51$79.6420.32 2025.400.003090.292
Premium Member Only Premium Member Only$71.99$90.2020.22 0115.000.341825.324
Premium Member Only Premium Member Only$74.36$92.9320.02 0219.001.24946.984
Premium Member Only Premium Member Only$17.41$21.6119.42 1118.801.6264923.337
Premium Member Only Premium Member Only$21.20$26.2419.22 0218.101.082008.418
Premium Member Only Premium Member Only$30.38$37.4919.02 0224.601.711476.047
Premium Member Only Premium Member Only$27.54$33.9819.02 12 2.8743808.000
Premium Member Only Premium Member Only$85.55$105.3918.82 2021.702.102990.083
Premium Member Only Premium Member Only$12.55$15.4218.62 1279.403.19662.885
Premium Member Only Premium Member Only$5.20$6.3818.52 1012.9015.53678.272
Premium Member Only Premium Member Only$32.57$39.9518.52 0019.600.005743.032
Premium Member Only Premium Member Only$45.14$55.2618.32 2181.200.6121073.153
Premium Member Only Premium Member Only$217.71$265.5318.02 0138.000.002832.217
Premium Member Only Premium Member Only$12.17$14.8017.82 208.7012.25631.587
Premium Member Only Premium Member Only$56.17$68.3417.82 1120.300.001018.015
Premium Member Only Premium Member Only$12.35$14.9617.42 21 8.0211032.014
Premium Member Only Premium Member Only$63.06$76.2817.32 1015.701.694933.887
Premium Member Only Premium Member Only$19.31$23.2917.12 2012.008.30818.304
Premium Member Only Premium Member Only$97.81$117.9117.02 0216.200.151946.477
Premium Member Only Premium Member Only$61.52$73.9116.82 1115.703.94164366.986
Premium Member Only Premium Member Only$37.59$45.1616.82 0126.400.431801.644
Premium Member Only Premium Member Only$51.00$61.0916.52 0019.204.922434.659
Premium Member Only Premium Member Only$16.21$19.3816.42 1112.307.89763.395
Premium Member Only Premium Member Only$31.76$38.0116.42 0029.100.761475.223
Premium Member Only Premium Member Only$45.81$54.7616.32 0213.601.902192.822
Premium Member Only Premium Member Only$39.31$46.8616.12 2112.001.451506.718
Premium Member Only Premium Member Only$62.24$74.1716.12 1219.500.982859.243
Premium Member Only Premium Member Only$21.17$25.1916.02 11 6.891163.523
Premium Member Only Premium Member Only$62.32$74.1315.92 1017.901.6713445.809
Premium Member Only Premium Member Only$19.57$23.2315.82 11 5.441717.431
Premium Member Only Premium Member Only$27.64$32.7415.62 1127.101.141680.423
Premium Member Only Premium Member Only$19.52$23.0215.22 1133.002.52883.170
Premium Member Only Premium Member Only$35.04$41.3115.22 1011.602.771824.549
Premium Member Only Premium Member Only$18.51$21.7715.02 0323.703.94488.143
Premium Member Only Premium Member Only$20.87$24.5314.92 0213.401.992048.965
Premium Member Only Premium Member Only$25.88$30.3614.82 0118.501.911348.941
Premium Member Only Premium Member Only$92.95$108.6914.52 0225.102.1520510.278
Premium Member Only Premium Member Only$81.06$94.7514.42 0217.300.003577.861
Premium Member Only Premium Member Only$101.79$118.6314.22 0119.103.192430.167
Premium Member Only Premium Member Only$45.69$52.7313.42 0117.304.291933.916
Premium Member Only Premium Member Only$20.04$23.1313.42 0122.800.001057.822
Premium Member Only Premium Member Only$6.11$7.0213.02 115.2011.481721.500
Premium Member Only Premium Member Only$45.53$52.2112.82 0229.302.2013467.426
Premium Member Only Premium Member Only$38.25$43.8212.72 0117.102.334492.962
Premium Member Only Premium Member Only$16.28$18.6312.62 128.709.355104.256
Premium Member Only Premium Member Only$22.85$26.0612.32 1110.500.001223.886
Premium Member Only Premium Member Only$59.45$67.6812.22 0214.901.644087.262
Premium Member Only Premium Member Only$101.33$115.0611.92 0321.400.008450.150
Premium Member Only Premium Member Only$14.72$16.6211.42 0227.100.00301.530
Premium Member Only Premium Member Only$39.77$44.6510.92 0118.003.213994.160
Premium Member Only Premium Member Only$35.63$40.0010.92 2016.802.497072.628
Premium Member Only Premium Member Only$61.43$68.7810.72 1222.601.743971.956
Premium Member Only Premium Member Only$93.76$105.0510.72 0423.700.006985.297
Premium Member Only Premium Member Only$22.48$24.899.72 0222.803.323905.233
Premium Member Only Premium Member Only$20.00$22.149.72 0219.203.83318.407
Premium Member Only Premium Member Only$42.98$47.509.52 2019.504.331153.791
Premium Member Only Premium Member Only$32.99$36.459.52 0116.703.07361.624
Premium Member Only Premium Member Only$71.43$78.799.32 0320.902.135966.320
Premium Member Only Premium Member Only$44.97$49.469.12 2021.703.197119.707
Premium Member Only Premium Member Only$29.24$32.139.02 2014.400.991652.589
Premium Member Only Premium Member Only$29.03$31.878.92 1111.503.081177.256
Premium Member Only Premium Member Only$54.49$59.678.72 0020.505.4413547.566
Premium Member Only Premium Member Only$54.60$59.788.72 0111.600.007315.014
Premium Member Only Premium Member Only$67.17$73.338.42 1122.502.188633.789
Premium Member Only Premium Member Only$11.15$12.168.32 10210.401.06144.583
Premium Member Only Premium Member Only$63.94$69.748.32 1143.900.63792.663
Premium Member Only Premium Member Only$73.41$79.898.12 1125.401.038499.762
Premium Member Only Premium Member Only$252.02$274.378.12 1222.501.6017209.754
Premium Member Only Premium Member Only$23.80$25.757.62 2029.303.8610254.929
Premium Member Only Premium Member Only$13.23$14.196.82 0215.902.812227.130
Premium Member Only Premium Member Only$36.50$38.735.82 0069.403.6029382.855
Premium Member Only Premium Member Only$14.82$15.705.62 1118.404.464552.178
Premium Member Only Premium Member Only$38.51$40.715.42 206.603.163451.430
Premium Member Only Premium Member Only$3.18$3.344.82 119.1011.293277.753
Premium Member Only Premium Member Only$56.18$58.704.32 1015.604.066179.584
Premium Member Only Premium Member Only$2.50$67.8096.31 10 0.004.312
Premium Member Only Premium Member Only$4.60$45.8090.01 03 0.00100.958
Premium Member Only Premium Member Only$4.44$31.1385.71 10 0.0093.819
Premium Member Only Premium Member Only$2.97$20.0085.21 10 0.0070.025
Premium Member Only Premium Member Only$4.03$26.0984.61 00 0.00171.641
Premium Member Only Premium Member Only$6.60$33.8780.51 0136.900.00217.472
Premium Member Only Premium Member Only$1.39$6.5278.71 0133.900.00163.494
Premium Member Only Premium Member Only$7.63$35.1278.31 0014.800.00163.246
Premium Member Only Premium Member Only$3.11$14.1478.01 00 0.009.722
Premium Member Only Premium Member Only$4.45$17.9575.21 00 0.00160.023
Premium Member Only Premium Member Only$10.64$40.8774.01 11 0.00335.167
Premium Member Only Premium Member Only$3.42$12.9973.71 10 0.00278.783
Premium Member Only Premium Member Only$3.91$14.7573.51 01 0.0088.113
Premium Member Only Premium Member Only$6.73$25.1873.31 12 0.00387.966
Premium Member Only Premium Member Only$10.50$38.7072.91 11 0.00114.813
Premium Member Only Premium Member Only$2.24$7.8071.31 10 0.0087.384
Premium Member Only Premium Member Only$1.74$5.9070.51 00 0.007.705
Premium Member Only Premium Member Only$42.56$140.5069.71 008.403.032610.260
Premium Member Only Premium Member Only$2.33$7.6769.61 10 0.00379.440
Premium Member Only Premium Member Only$4.13$12.8467.81 1065.601.43179.331
Premium Member Only Premium Member Only$4.90$14.6766.61 01 0.00123.983
Premium Member Only Premium Member Only$6.71$19.3165.31 10 0.00141.418
Premium Member Only Premium Member Only$2.24$6.4165.11 10 0.00108.477
Premium Member Only Premium Member Only$17.06$48.7365.01 1066.400.00910.569
Premium Member Only Premium Member Only$1.68$4.7364.51 10 0.00135.498
Premium Member Only Premium Member Only$17.94$49.7563.91 1051.700.00541.476
Premium Member Only Premium Member Only$2.20$5.9262.81 1023.900.00118.672
Premium Member Only Premium Member Only$29.21$77.0062.11 10 0.00742.193
Premium Member Only Premium Member Only$12.54$33.0062.01 02 0.00983.423
Premium Member Only Premium Member Only$2.65$6.7260.61 01 0.0022.824
Premium Member Only Premium Member Only$2.04$5.1560.41 00 0.00260.937
Premium Member Only Premium Member Only$11.25$28.1560.01 10 0.00699.444
Premium Member Only Premium Member Only$12.05$29.5459.21 1030.101.66350.715
Premium Member Only Premium Member Only$41.78$102.2059.11 1017.201.79287.970
Premium Member Only Premium Member Only$6.99$16.8258.41 10 0.00132.014
Premium Member Only Premium Member Only$1.33$3.1858.21 10 0.00700.153
Premium Member Only Premium Member Only$2.28$5.3657.51 10 16.40271.604
Premium Member Only Premium Member Only$66.24$156.0057.51 0216.501.841541.983
Premium Member Only Premium Member Only$2.60$6.1157.41 10 0.0087.526
Premium Member Only Premium Member Only$2.16$5.0056.81 00 0.00180.853
Premium Member Only Premium Member Only$5.90$13.3955.91 01 0.00519.428
Premium Member Only Premium Member Only$4.14$9.3055.51 10 0.0074.473
Premium Member Only Premium Member Only$6.86$15.2355.01 0018.504.3557.472
Premium Member Only Premium Member Only$30.20$66.8054.81 0123.200.00635.739
Premium Member Only Premium Member Only$1.20$2.6254.21 1011.800.00121.868
Premium Member Only Premium Member Only$8.81$19.1353.91 10 2.31180.456
Premium Member Only Premium Member Only$7.02$15.0953.51 01 0.00536.421
Premium Member Only Premium Member Only$62.01$130.8552.61 1025.100.001924.214
Premium Member Only Premium Member Only$1.60$3.3652.41 10 0.00100.632
Premium Member Only Premium Member Only$18.23$37.7451.71 01 0.003761.598
Premium Member Only Premium Member Only$16.00$32.9551.41 0019.900.00358.585
Premium Member Only Premium Member Only$12.62$25.6150.71 10 0.00264.037
Premium Member Only Premium Member Only$19.79$39.8650.41 105.000.00464.936
Premium Member Only Premium Member Only$6.62$13.0949.41 0025.600.00380.399
Premium Member Only Premium Member Only$11.73$23.0349.11 0122.4014.61249.446
Premium Member Only Premium Member Only$9.55$18.2747.71 1116.807.3026318.492
Premium Member Only Premium Member Only$12.74$24.0947.11 01 0.00707.294
Premium Member Only Premium Member Only$21.73$40.7146.61 0213.200.00748.874
Premium Member Only Premium Member Only$4.60$8.5145.91 10 0.00111.062
Premium Member Only Premium Member Only$1.75$3.2045.31 002.900.0066.997
Premium Member Only Premium Member Only$9.53$17.2844.81 027.000.00502.885
Premium Member Only Premium Member Only$12.33$22.2544.61 0110.103.82535.919
Premium Member Only Premium Member Only$20.50$36.8944.41 1026.505.96982.215
Premium Member Only Premium Member Only$11.33$20.3344.31 0233.900.00504.137
Premium Member Only Premium Member Only$2.80$5.0044.01 11 6.881255.426
Premium Member Only Premium Member Only$5.40$9.6143.81 1012.702.49125.277
Premium Member Only Premium Member Only$16.86$29.9943.81 0128.800.00416.410
Premium Member Only Premium Member Only$4.19$7.3643.11 112.802.43368.103
Premium Member Only Premium Member Only$7.41$13.0143.01 01 0.00991.372
Premium Member Only Premium Member Only$12.79$22.4343.01 1058.900.00775.016
Premium Member Only Premium Member Only$35.30$61.8542.91 01 0.001859.518
Premium Member Only Premium Member Only$3.88$6.8042.91 0090.200.00557.268
Premium Member Only Premium Member Only$8.74$15.2442.71 01 0.00501.925
Premium Member Only Premium Member Only$23.12$40.3042.61 0289.600.00521.849
Premium Member Only Premium Member Only$3.04$5.2542.11 00 0.0067.825
Premium Member Only Premium Member Only$26.45$45.7042.11 0019.100.7814755.261
Premium Member Only Premium Member Only$19.32$32.7040.91 1118.301.952953.802
Premium Member Only Premium Member Only$15.63$26.3440.71 0163.000.001211.910
Premium Member Only Premium Member Only$10.84$18.1940.41 01 0.00918.355
Premium Member Only Premium Member Only$8.37$14.0440.41 00 1.45414.756
Premium Member Only Premium Member Only$9.70$16.2540.31 01 0.002841.979
Premium Member Only Premium Member Only$52.41$87.6840.21 10 0.002007.728
Premium Member Only Premium Member Only$13.85$23.1440.11 1117.100.002222.854
Premium Member Only Premium Member Only$5.20$8.6740.01 0241.600.00628.190
Premium Member Only Premium Member Only$28.16$46.6939.71 0112.400.00479.150
Premium Member Only Premium Member Only$2.24$3.6739.01 002.600.0094.062
Premium Member Only Premium Member Only$2.03$3.3339.01 10 0.001435.109
Premium Member Only Premium Member Only$18.39$29.7538.21 1016.001.31374.823
Premium Member Only Premium Member Only$17.82$28.8538.21 1018.500.001775.097
Premium Member Only Premium Member Only$10.29$16.6638.21 006.2015.55393.162
Premium Member Only Premium Member Only$1.29$2.0838.01 10 0.00108.131
Premium Member Only Premium Member Only$15.01$24.1137.71 0122.000.00516.382
Premium Member Only Premium Member Only$21.78$34.9037.61 10 1.11173.704
Premium Member Only Premium Member Only$22.91$36.5137.31 108.002.278690.742
Premium Member Only Premium Member Only$38.79$61.7437.21 1013.000.00540.033
Premium Member Only Premium Member Only$2.20$3.5037.11 10 0.0051.364
Premium Member Only Premium Member Only$8.84$13.9536.61 109.207.751376.938
Premium Member Only Premium Member Only$6.18$9.7536.61 016.900.00428.506
Premium Member Only Premium Member Only$6.96$10.9136.21 11 0.00570.077
Premium Member Only Premium Member Only$16.84$26.4036.21 0218.200.00862.285
Premium Member Only Premium Member Only$17.98$27.9435.61 02 0.001894.745
Premium Member Only Premium Member Only$34.71$53.8935.61 0010.302.89933.414
Premium Member Only Premium Member Only$45.42$70.5535.61 0196.000.001608.982
Premium Member Only Premium Member Only$22.54$34.9435.51 1015.503.931898.589
Premium Member Only Premium Member Only$19.41$30.0035.31 1022.401.65626.645
Premium Member Only Premium Member Only$12.44$19.1935.21 0122.300.00753.075
Premium Member Only Premium Member Only$7.09$10.9135.01 00 9.44453.188
Premium Member Only Premium Member Only$11.05$17.0035.01 00 0.00202.555
Premium Member Only Premium Member Only$16.52$25.3934.91 1092.303.18514.101
Premium Member Only Premium Member Only$340.82$523.0034.81 0110.700.00586.878
Premium Member Only Premium Member Only$14.89$22.6734.31 117.400.00515.691
Premium Member Only Premium Member Only$65.82$99.9734.21 1023.600.61810.561
Premium Member Only Premium Member Only$4.08$6.2034.21 00 0.00163.780
Premium Member Only Premium Member Only$8.30$12.6134.21 10 7.64735.752
Premium Member Only Premium Member Only$6.18$9.3634.01 12 0.001437.685
Premium Member Only Premium Member Only$1.19$1.8033.91 00 0.0056.070
Premium Member Only Premium Member Only$13.43$20.2933.81 1118.100.002165.083
Premium Member Only Premium Member Only$38.41$57.9933.81 0217.400.21790.793
Premium Member Only Premium Member Only$35.50$53.3533.51 1022.200.00740.988
Premium Member Only Premium Member Only$20.06$30.0233.21 1119.304.2611443.332
Premium Member Only Premium Member Only$28.08$41.7432.71 0115.702.81193.576
Premium Member Only Premium Member Only$45.38$67.2032.51 1015.201.511004.170
Premium Member Only Premium Member Only$17.95$26.5032.31 1119.500.846246.019
Premium Member Only Premium Member Only$29.98$44.1832.11 12 0.231269.917
Premium Member Only Premium Member Only$10.89$16.0332.11 0015.500.72142.491
Premium Member Only Premium Member Only$9.34$13.7432.01 01 0.00439.834
Premium Member Only Premium Member Only$41.78$61.2731.81 0115.100.67507.195
Premium Member Only Premium Member Only$15.66$22.9231.71 0151.203.28360.834
Premium Member Only Premium Member Only$86.74$126.6431.51 1028.500.812605.578
Premium Member Only Premium Member Only$15.16$22.1031.41 10 1.00381.402
Premium Member Only Premium Member Only$17.19$25.0431.31 106.400.001815.825
Premium Member Only Premium Member Only$14.46$21.0531.31 01516.401.67529.260
Premium Member Only Premium Member Only$9.52$13.8331.21 01113.304.33303.011
Premium Member Only Premium Member Only$18.20$26.3731.01 1112.800.002208.399
Premium Member Only Premium Member Only$27.57$39.6930.51 0126.602.62700.417
Premium Member Only Premium Member Only$11.93$17.1030.21 10 0.0094.038
Premium Member Only Premium Member Only$12.76$18.2530.11 0152.500.00524.968
Premium Member Only Premium Member Only$35.25$49.9929.51 0338.802.83723.474
Premium Member Only Premium Member Only$13.72$19.4229.41 0142.201.62351.229
Premium Member Only Premium Member Only$13.41$19.0029.41 01152.400.00476.210
Premium Member Only Premium Member Only$14.07$19.8829.21 123.701.541281.882
Premium Member Only Premium Member Only$18.56$25.9928.61 1020.500.00248.820
Premium Member Only Premium Member Only$24.16$33.8128.51 1018.800.00246.642
Premium Member Only Premium Member Only$27.89$38.9428.41 0146.101.76843.422
Premium Member Only Premium Member Only$8.24$11.5028.31 107.303.445632.121
Premium Member Only Premium Member Only$2.70$3.7628.21 01 0.36961.132
Premium Member Only Premium Member Only$17.83$24.7427.91 1137.402.72559.131
Premium Member Only Premium Member Only$8.85$12.2527.81 1015.000.001918.944
Premium Member Only Premium Member Only$35.02$48.5027.81 0118.201.10874.362
Premium Member Only Premium Member Only$23.11$32.0027.81 0114.601.83984.228
Premium Member Only Premium Member Only$26.07$36.0927.81 1196.600.00795.211
Premium Member Only Premium Member Only$52.08$71.8627.51 10 4.033766.296
Premium Member Only Premium Member Only$51.69$70.7526.91 0112.001.96612.749
Premium Member Only Premium Member Only$29.28$39.9526.71 1164.100.001225.214
Premium Member Only Premium Member Only$21.35$28.9726.31 0112.101.91419.738
Premium Member Only Premium Member Only$31.04$42.1126.31 1118.401.613663.448
Premium Member Only Premium Member Only$100.53$136.2626.21 0024.901.1020876.400
Premium Member Only Premium Member Only$36.26$48.9826.01 01 0.003029.159
Premium Member Only Premium Member Only$14.63$19.7826.01 01 0.00703.773
Premium Member Only Premium Member Only$17.24$23.2325.81 1019.700.004219.730
Premium Member Only Premium Member Only$8.26$11.1025.61 006.500.00109.322
Premium Member Only Premium Member Only$15.40$20.6725.51 0169.700.00286.574
Premium Member Only Premium Member Only$28.04$37.6625.51 0122.104.781492.924
Premium Member Only Premium Member Only$47.55$63.6625.31 0129.502.121711.455
Premium Member Only Premium Member Only$6.86$9.1825.31 0114.100.00233.336
Premium Member Only Premium Member Only$86.67$115.8425.21 1013.500.002813.030
Premium Member Only Premium Member Only$11.44$15.3025.21 0118.001.68403.268
Premium Member Only Premium Member Only$17.99$24.0325.11 0115.100.00619.410
Premium Member Only Premium Member Only$14.81$19.6724.71 10 0.00465.618
Premium Member Only Premium Member Only$4.40$5.8424.71 10 0.00125.750
Premium Member Only Premium Member Only$49.03$65.0424.61 0123.300.253238.918
Premium Member Only Premium Member Only$25.18$33.3224.41 10 3.03661.045
Premium Member Only Premium Member Only$33.50$44.3424.41 0117.500.00647.004
Premium Member Only Premium Member Only$56.50$74.7524.41 0138.203.60439.413
Premium Member Only Premium Member Only$59.34$78.3924.31 0319.300.004257.287
Premium Member Only Premium Member Only$63.59$84.0024.31 0012.601.59433.700
Premium Member Only Premium Member Only$12.00$15.8424.21 10 3.10307.980
Premium Member Only Premium Member Only$6.25$8.2123.91 0115.901.1422651.596
Premium Member Only Premium Member Only$45.88$60.2223.81 0149.002.701083.662
Premium Member Only Premium Member Only$19.01$24.9323.71 10 0.001071.159
Premium Member Only Premium Member Only$17.65$23.1023.61 1116.000.001696.563
Premium Member Only Premium Member Only$12.91$16.8823.51 02 0.001094.800
Premium Member Only Premium Member Only$21.05$27.4323.31 0114.700.00153.781
Premium Member Only Premium Member Only$46.76$60.9823.31 1054.303.881313.116
Premium Member Only Premium Member Only$50.16$65.4023.31 1113.502.02382.562
Premium Member Only Premium Member Only$21.54$27.9823.01 1223.601.691164.668
Premium Member Only Premium Member Only$5.99$7.7622.81 00 0.00165.921
Premium Member Only Premium Member Only$18.54$23.9522.61 0163.700.003033.002
Premium Member Only Premium Member Only$6.59$8.5022.51 01 0.00357.856
Premium Member Only Premium Member Only$24.01$30.9822.51 0215.900.34462.955
Premium Member Only Premium Member Only$14.54$18.7522.51 0122.800.00778.676
Premium Member Only Premium Member Only$17.92$23.0922.41 1025.600.86981.418
Premium Member Only Premium Member Only$27.96$36.0022.31 0110.501.432998.171
Premium Member Only Premium Member Only$1.75$2.2522.21 10 0.0032.356
Premium Member Only Premium Member Only$33.90$43.5022.11 1028.402.331554.413
Premium Member Only Premium Member Only$10.40$13.3522.11 1013.202.0240043.733
Premium Member Only Premium Member Only$20.60$26.3621.91 10 0.00458.088
Premium Member Only Premium Member Only$21.85$27.9521.81 1019.901.753953.681
Premium Member Only Premium Member Only$8.30$10.5921.61 018.701.1856741.693
Premium Member Only Premium Member Only$17.26$22.0021.51 0044.400.9284.448
Premium Member Only Premium Member Only$21.15$26.8921.31 10 0.00609.588
Premium Member Only Premium Member Only$13.07$16.5921.21 1014.507.45539.458
Premium Member Only Premium Member Only$39.47$50.0821.21 1134.204.486957.468
Premium Member Only Premium Member Only$12.12$15.3621.11 01 1.23235.530
Premium Member Only Premium Member Only$8.19$10.3721.01 1010.2010.26171.991
Premium Member Only Premium Member Only$43.50$54.8820.71 1010.701.8663960.718
Premium Member Only Premium Member Only$28.93$36.5020.71 0011.103.23384.294
Premium Member Only Premium Member Only$2.05$2.5820.51 1018.600.065127.460
Premium Member Only Premium Member Only$13.63$17.1320.41 0243.500.00253.502
Premium Member Only Premium Member Only$20.46$25.7020.41 10 0.002572.722
Premium Member Only Premium Member Only$53.13$66.7020.31 105.905.3740257.004
Premium Member Only Premium Member Only$34.43$43.1920.31 0124.905.513247.999
Premium Member Only Premium Member Only$68.42$85.7020.21 0112.301.682411.214
Premium Member Only Premium Member Only$49.88$62.1319.71 0120.403.122216.893
Premium Member Only Premium Member Only$17.64$21.9019.51 0121.206.491433.810
Premium Member Only Premium Member Only$20.72$25.7119.41 1017.505.2725952.896
Premium Member Only Premium Member Only$18.11$22.4419.31 10 0.001659.762
Premium Member Only Premium Member Only$42.40$52.3719.01 1021.301.703325.864
Premium Member Only Premium Member Only$36.33$44.8419.01 0095.007.0315270.328
Premium Member Only Premium Member Only$97.07$119.7118.91 1013.802.8089278.200
Premium Member Only Premium Member Only$14.95$18.4318.91 0113.802.201174.122
Premium Member Only Premium Member Only$33.87$41.7218.81 10753.002.5484517.360
Premium Member Only Premium Member Only$55.21$68.0018.81 0117.800.9229327.998
Premium Member Only Premium Member Only$58.43$71.8918.71 1019.103.81653.590
Premium Member Only Premium Member Only$3.68$4.5218.61 1010.001.4644525.547
Premium Member Only Premium Member Only$12.30$15.1118.61 0117.304.291150.970
Premium Member Only Premium Member Only$25.19$30.9218.51 1114.800.561609.307
Premium Member Only Premium Member Only$19.97$24.5018.51 1013.100.002311.200
Premium Member Only Premium Member Only$10.00$12.2718.51 01196.102.41139.234
Premium Member Only Premium Member Only$1.60$1.9618.41 01 0.0028.621
Premium Member Only Premium Member Only$35.67$43.6518.31 0124.700.001003.518
Premium Member Only Premium Member Only$19.03$23.2618.21 10 3.5318029.740
Premium Member Only Premium Member Only$33.61$41.0718.21 0110.705.651886.246
Premium Member Only Premium Member Only$27.25$33.2818.11 0113.603.46880.932
Premium Member Only Premium Member Only$19.70$24.0017.91 1032.200.81274.690
Premium Member Only Premium Member Only$17.62$21.4417.81 0118.503.33200.263
Premium Member Only Premium Member Only$26.87$32.6817.81 0213.202.821296.570
Premium Member Only Premium Member Only$53.16$64.7117.81 0016.601.742815.596
Premium Member Only Premium Member Only$65.79$79.9017.71 1113.500.243381.630
Premium Member Only Premium Member Only$12.70$15.4217.61 0115.209.461486.627
Premium Member Only Premium Member Only$22.44$27.1917.51 1014.500.8435755.686
Premium Member Only Premium Member Only$42.21$51.1217.41 1220.100.001948.239
Premium Member Only Premium Member Only$32.93$39.8417.31 0113.100.122249.523
Premium Member Only Premium Member Only$43.55$52.5717.21 0014.001.621856.464
Premium Member Only Premium Member Only$43.96$53.0517.11 1131.402.014582.759
Premium Member Only Premium Member Only$6.48$7.7916.81 1026.809.85133.245
Premium Member Only Premium Member Only$56.77$68.2716.81 1019.701.612538.849
Premium Member Only Premium Member Only$17.70$21.2416.71 0123.600.00331.155
Premium Member Only Premium Member Only$16.63$19.9316.61 1014.303.651072.846
Premium Member Only Premium Member Only$19.35$23.1816.51 10 12.961572.708
Premium Member Only Premium Member Only$21.17$25.3516.51 1021.507.444275.036
Premium Member Only Premium Member Only$14.61$17.5016.51 0725.800.004026.160
Premium Member Only Premium Member Only$46.64$55.7016.31 1212.805.0984949.082
Premium Member Only Premium Member Only$9.10$10.8516.11 108.6012.78547.225
Premium Member Only Premium Member Only$22.79$27.1316.01 11 0.001302.147
Premium Member Only Premium Member Only$29.99$35.6916.01 10107.102.493564.000
Premium Member Only Premium Member Only$36.36$43.2515.91 109.302.2765631.939
Premium Member Only Premium Member Only$14.85$17.6315.81 1014.705.9669837.944
Premium Member Only Premium Member Only$17.71$21.0215.71 01 3.39154.875
Premium Member Only Premium Member Only$9.49$11.2615.71 0016.402.53110.176
Premium Member Only Premium Member Only$14.22$16.8415.61 0115.004.99629.268
Premium Member Only Premium Member Only$11.25$13.3115.51 1024.200.0095.784
Premium Member Only Premium Member Only$10.41$12.3215.51 10 1.871662.347
Premium Member Only Premium Member Only$18.06$21.3615.41 00 1.44359.782
Premium Member Only Premium Member Only$24.21$28.5915.31 1037.304.2831009.603
Premium Member Only Premium Member Only$74.02$87.4215.31 1021.501.3587987.182
Premium Member Only Premium Member Only$67.30$79.3015.11 0328.300.302843.182
Premium Member Only Premium Member Only$15.30$17.9915.01 1013.802.8496.396
Premium Member Only Premium Member Only$20.55$24.1514.91 1013.502.82203.536
Premium Member Only Premium Member Only$74.29$87.1614.81 1016.001.295862.788
Premium Member Only Premium Member Only$51.78$60.8014.81 1015.806.472752.733
Premium Member Only Premium Member Only$13.46$15.8014.81 0114.703.251402.526
Premium Member Only Premium Member Only$25.93$30.4214.81 109.308.34723.361
Premium Member Only Premium Member Only$47.96$56.1814.61 0016.001.096549.056
Premium Member Only Premium Member Only$22.56$26.3314.31 0125.801.811743.058
Premium Member Only Premium Member Only$17.48$20.3914.31 109.204.66574.102
Premium Member Only Premium Member Only$7.29$8.5014.21 1011.909.88193.010
Premium Member Only Premium Member Only$16.85$19.6514.21 0224.203.603619.289
Premium Member Only Premium Member Only$27.95$32.5514.11 1014.105.6576813.433
Premium Member Only Premium Member Only$38.81$45.1514.01 0014.801.71755.120
Premium Member Only Premium Member Only$9.99$11.6013.91 1143.200.003814.146
Premium Member Only Premium Member Only$27.30$31.7213.91 1016.804.46989.890
Premium Member Only Premium Member Only$25.10$29.0413.61 1012.505.0727710.657
Premium Member Only Premium Member Only$33.27$38.5013.61 0218.002.932679.343
Premium Member Only Premium Member Only$11.61$13.4013.41 0213.502.792150.218
Premium Member Only Premium Member Only$29.79$34.3513.31 1026.100.00320.799
Premium Member Only Premium Member Only$116.47$134.1313.21 0252.500.003349.704
Premium Member Only Premium Member Only$55.42$63.8113.11 1016.000.001592.087
Premium Member Only Premium Member Only$78.01$89.6413.01 1014.401.6232827.143
Premium Member Only Premium Member Only$19.06$21.9113.01 1013.103.09567.055
Premium Member Only Premium Member Only$14.56$16.7212.91 10 4.84144.677
Premium Member Only Premium Member Only$121.28$139.2812.91 1016.402.49106108.770
Premium Member Only Premium Member Only$26.99$30.9112.71 1025.702.81536.398
Premium Member Only Premium Member Only$38.14$43.6512.61 1113.302.5110236.362
Premium Member Only Premium Member Only$31.24$35.7212.51 1011.806.381389.341
Premium Member Only Premium Member Only$53.56$61.1812.51 0118.303.581747.556
Premium Member Only Premium Member Only$14.87$17.0012.51 0138.201.02236.750
Premium Member Only Premium Member Only$40.29$46.0712.51 1152.901.342413.477
Premium Member Only Premium Member Only$55.00$62.8412.51 1024.201.512393.973
Premium Member Only Premium Member Only$23.34$26.5912.21 0112.403.641008.695
Premium Member Only Premium Member Only$11.01$12.5112.01 004.400.00285.727
Premium Member Only Premium Member Only$18.39$20.8711.91 10 3.2835429.527
Premium Member Only Premium Member Only$8.72$9.8911.81 106.6010.78650.142
Premium Member Only Premium Member Only$23.56$26.7211.81 0120.802.451063.750
Premium Member Only Premium Member Only$47.24$53.4511.61 0117.702.091942.143
Premium Member Only Premium Member Only$12.51$14.1411.51 1025.506.832129.962
Premium Member Only Premium Member Only$16.44$18.5511.41 109.308.78682.242
Premium Member Only Premium Member Only$22.70$25.5811.31 108.3013.65754.780
Premium Member Only Premium Member Only$25.18$28.3811.31 0011.004.03371.278
Premium Member Only Premium Member Only$36.52$41.1711.31 0116.202.55863.709
Premium Member Only Premium Member Only$49.77$56.0311.21 1017.302.812297.722
Premium Member Only Premium Member Only$43.69$49.2111.21 0016.103.579812.316
Premium Member Only Premium Member Only$47.82$53.7411.01 1018.503.677752.156
Premium Member Only Premium Member Only$103.35$115.4010.41 0218.102.7127159.428
Premium Member Only Premium Member Only$36.47$40.6810.31 0018.804.792039.058
Premium Member Only Premium Member Only$46.05$51.2510.11 1231.302.1817166.691
Premium Member Only Premium Member Only$33.11$36.7710.01 0029.002.833150.671
Premium Member Only Premium Member Only$12.24$13.6010.01 0195.103.5171646.843
Premium Member Only Premium Member Only$9.37$10.4110.01 0036.902.1597.008
Premium Member Only Premium Member Only$9.34$10.379.91 1011.7010.711298.638
Premium Member Only Premium Member Only$28.31$31.329.61 11 3.001043.907
Premium Member Only Premium Member Only$23.79$26.299.51 0119.302.644174.365
Premium Member Only Premium Member Only$25.33$27.989.51 1011.303.6961001.148
Premium Member Only Premium Member Only$16.70$18.439.41 0123.302.04123.394
Premium Member Only Premium Member Only$34.38$37.869.21 0018.103.722672.172
Premium Member Only Premium Member Only$70.63$77.589.01 1021.001.052715.935
Premium Member Only Premium Member Only$8.33$9.159.01 1017.1012.02280.563
Premium Member Only Premium Member Only$16.53$18.128.81 1010.204.0615022.426
Premium Member Only Premium Member Only$14.24$15.628.81 1011.608.81174.913
Premium Member Only Premium Member Only$37.41$40.988.71 10 0.002979.200
Premium Member Only Premium Member Only$35.50$38.888.71 0131.604.641690.014
Premium Member Only Premium Member Only$12.75$13.948.51 108.102.5015870.212
Premium Member Only Premium Member Only$35.59$38.768.21 0017.503.8521815.420
Premium Member Only Premium Member Only$45.51$49.538.11 1212.102.552629.696
Premium Member Only Premium Member Only$20.25$22.008.01 0026.202.82258.291
Premium Member Only Premium Member Only$47.88$51.997.91 0117.401.252999.930
Premium Member Only Premium Member Only$19.51$21.147.71 005.504.6379.885
Premium Member Only Premium Member Only$67.44$73.047.71 0022.502.178659.751
Premium Member Only Premium Member Only$14.26$15.427.51 0019.800.071004.632
Premium Member Only Premium Member Only$14.51$15.657.31 03 1.3110494.635
Premium Member Only Premium Member Only$40.66$43.847.31 1022.903.481632.993
Premium Member Only Premium Member Only$25.10$27.047.21 1022.000.801787.048
Premium Member Only Premium Member Only$43.42$46.817.21 1017.304.7638873.233
Premium Member Only Premium Member Only$38.63$41.587.11 0117.602.803822.388
Premium Member Only Premium Member Only$33.42$35.846.81 0085.502.651415.255
Premium Member Only Premium Member Only$34.54$37.016.71 0120.901.0720889.193
Premium Member Only Premium Member Only$11.37$12.196.71 105.609.90753.166
Premium Member Only Premium Member Only$30.89$32.916.11 106.200.00871.272
Premium Member Only Premium Member Only$38.37$40.856.11 1016.602.881319.478
Premium Member Only Premium Member Only$72.31$76.785.81 0016.701.925605.862
Premium Member Only Premium Member Only$44.86$47.605.81 0119.003.4614139.281
Premium Member Only Premium Member Only$10.39$11.005.51 10 2.771743.957
Premium Member Only Premium Member Only$14.71$15.505.11 108.309.27763.753
Premium Member Only Premium Member Only$10.68$11.224.81 1139.401.89204.367
Premium Member Only Premium Member Only$14.30$15.004.71 1015.801.6893.730
Premium Member Only Premium Member Only$16.60$17.213.51 109.303.8531660.116
Premium Member Only Premium Member Only$16.99$17.492.91 0019.900.6073.549
Premium Member Only Premium Member Only$14.10$14.472.61 108.707.55211.999
Premium Member Only Premium Member Only$15.13$15.240.71 10 0.0076.920

Add Notes, Comments

If you want to ask a question, or report a bug, please create a support ticket.

User Comments

Lukekelly79@facebook
ReplyLukekelly79@facebook - 3 weeks ago
Thank you, that was fast. I'll be sure to recommend your site to my friends.
Lukekelly79@facebook
ReplyLukekelly79@facebook - 3 weeks ago
For me, 52 week highs are displaying the wrong figure.
Example LPL low-$17.40 high-$35450.00

$35450.00..... WHAT?

I have the same issue in both firefox and chrome. Been going on for around 2 weeks now.
Jacobsh0
ReplyJacobsh0 - 1 month ago
The 52 week lows for Oceania are not displaying. I have de-selected America and only ticked the display box for Oceania but nothing is displaying. Can you please assist?
Xtddd
ReplyXtddd - 6 months ago
hello , i find that there are nothing in customized view! please check it
Xtddd
ReplyXtddd - 6 months ago
hello, can you add the ratio of price to tangible book value besides p/e.
Brucechin
ReplyBrucechin - 7 months ago
Hello!! Can you fix the 52 week GURU low stocks. I want to sort by percent down! It used to work but now only sorts but most held my guru. I want to see which GURU stocks held are most down.
Gtr1344
ReplyGtr1344 - 8 months ago
What time frame does this list use? Many of these stocks are a bit up from their 52-week lows.
Brucechin
ReplyBrucechin - 9 months ago
to add, my comments are for the 52 week low Guru section. That is the section that won't sort by percent down anymore
Brucechin
ReplyBrucechin - 9 months ago
hmm still doesn't sort on my web browser which is safari. it worked for years before though
Gurufocus
ReplyGurufocus - 9 months ago
"We used to be able to sort by hitting the top." It should work. Can you try again?
Brucechin
ReplyBrucechin - 9 months ago
We used to be able to sort by hitting the top. i like to sort by percentage down.. doesn't work now
Dannylau328
ReplyDannylau328 - 9 months ago
The missing stocks are listed again. Thank you for fixing it!
Dannylau328
ReplyDannylau328 - 9 months ago
The list is not complete! EXC, VIV are both stocks near 52 weeks low. They were listed before, and they are gone now! There are a lot fewer stocks than I checked last time. Many stocks are missing!
Windisch
ReplyWindisch - 9 months ago
Why are there only a tenth of what there was last week?
Johm.rhodes2002@yahoo
ReplyJohm.rhodes2002@yahoo - 10 months ago
.

Tnguye48
ReplyTnguye48 - 10 months ago
KANGJIN,
dndn
KazumaQB
ReplyKazumaQB - 10 months ago
Thanks GF.
Gurufocus
ReplyGurufocus - 10 months ago
KazumaQB, It is fixed now.
KazumaQB
ReplyKazumaQB - 11 months ago
Is this list comprehensive? For instance, Uranium Participation Corp (on the TSX) is within 10% of the 5-year low and it is not on this list.
Ghodadra1
ReplyGhodadra1 - 11 months ago
why are there no companies in this list?
Gurufocus
ReplyGurufocus - 11 months ago
hi Stocksnewbie,

it does for me. Can you open a ticket here: http://www.gurufocus.com/ticket/open.php and post your screenshot so that we understand your problem.
Stocksnewbie
ReplyStocksnewbie - 11 months ago
When I click on the industry to see the stocks at their 5 year lows, it does not show the stocks...Please fix this screen!
Squasher
ReplySquasher - 1 year ago
The option to display stocks within a given percentage of their 52 week low doesn't seem to be functioning. Any reason for this?
Windisch
ReplyWindisch - 1 year ago
Can you make an option to see all symbols on a single page? Or just bring back export to Excel. It would be greatly appreciated!
TerryVK
ReplyTerryVK - 1 year ago
Is there any way to avoid the column titles from disappearing when you scroll down the page?
thx
DoctorGreenberg
ReplyDoctorGreenberg - 1 year ago
anyone?? can you return the feature that enables to copy all the symbols of the "52 high/low" to the clipboard??
thanks!
DoctorGreenberg
ReplyDoctorGreenberg - 1 year ago
There used to be an option to copy all symbols to the clipboard - why is it gone?
i need it !! :)

thanks
Rajesh_198911
ReplyRajesh_198911 - 1 year ago
Where is the Pharma/Boitech industry under the 'Overview by Industry'? It was there last year and I don't see it now.

Thanks.
R
Gurufocus
ReplyGurufocus - 1 year ago
Should be working fine now
Berryaf25
ReplyBerryaf25 - 1 year ago
This screen is incorrect. For example, it shows WFC 52 week high of $52, and Delta Airlines with a 52 week high of $410.

Aspenhawk
ReplyAspenhawk - 2 years ago
Good Question !
KANGJIN
ReplyKANGJIN - 3 years ago
DO YOU HAVE SOME STOCKS THAT WILL INCREASE MORE THAN TEN TIMES IN FUTURE?

Thanks.

jinkang88@yahoo.com

KANG JIN



Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
Free 7-day Trial
FEEDBACK