Stocks That Are at 52-Week lows, Owned by Gurus, Bought by Insiders


Guru Robert Rodriguez has averaged more than 15% per year during the past 20 years. One of his winning strategies is to buy stocks "on or close to being on the new low list." This page helps you to find the stocks that are hitting new lows but still loved by Gurus and Insiders.

For an introduction to features, please read New Feature Announcement: Guru Stocks That Are at 52-Week lows

Regions

Current Selected:
Show All Countries ▾

These the stocks that multiple gurus own and the prices are at 52-Week lows. If gurus own these stocks and they are still adding into the positions, it means that they believe the stocks are undervalued. Researching these stocks may help you find deep valued stocks.

If you have set up your Personalized List of Gurus., the number of Gurus shown below is from your personalized list. If not, it is from the default list we have set up.

Display stocks that are within of lows.

This information is for Premium Members Only.


Take the full advantage of Gurus' investment ideas now.

7-Day Free Trial
Download to ExcelExport
SymbolCompanyPrice HighPercent Off High (%)# of Guru Owners# of Guru Buys Last Quarter# of Guru Sells Last QuarterP/EYield (%)Market Cap ($Mil)
Premium Member Only Premium Member Only$86.52$104.7617.4603 16523811.403.24361749.489
Premium Member Only Premium Member Only$101.35$109.497.4578 20421918.102.81281048.146
Premium Member Only Premium Member Only$75.86$90.9716.6497 17320215.002.56244729.113
Premium Member Only Premium Member Only$65.11$87.0925.2422 12221016.204.4880277.154
Premium Member Only Premium Member Only$81.25$96.2415.6406 8725614.201.2882533.399
Premium Member Only Premium Member Only$41.21$45.008.4399 10816526.003.02179622.061
Premium Member Only Premium Member Only$79.95$93.8914.8348 11415826.103.24216903.997
Premium Member Only Premium Member Only$104.89$135.1022.4291 9414911.504.08197243.307
Premium Member Only Premium Member Only$67.37$77.3112.9277 9513715.503.0936666.406
Premium Member Only Premium Member Only$49.61$53.667.5274 9312420.804.39202333.744
Premium Member Only Premium Member Only$34.71$37.487.4273 8315731.405.36180249.030
Premium Member Only Premium Member Only$40.70$44.668.9257 7511324.000.6115115.044
Premium Member Only Premium Member Only$77.01$101.3824.0250 91163 3.7459152.871
Premium Member Only Premium Member Only$15.54$18.4115.6250 7113437.500.009062.830
Premium Member Only Premium Member Only$61.20$83.4226.6238 768913.606.14193850.862
Premium Member Only Premium Member Only$45.26$55.3718.3234 781047.005.60109302.900
Premium Member Only Premium Member Only$111.95$130.8514.4234 6414920.303.0770371.720
Premium Member Only Premium Member Only$101.43$114.4011.3228 758929.602.7691413.443
Premium Member Only Premium Member Only$104.20$124.5216.3226 6514417.801.9291236.538
Premium Member Only Premium Member Only$40.93$46.6412.2224 8911711.101.8217226.307
Premium Member Only Premium Member Only$37.67$41.459.1215 788125.603.1322367.033
Premium Member Only Premium Member Only$20.14$25.7121.7207 749219.801.9924804.389
Premium Member Only Premium Member Only$68.50$71.564.3194 666827.002.1361963.039
Premium Member Only Premium Member Only$7.02$15.1053.5180 10453 3.423054.281
Premium Member Only Premium Member Only$95.53$117.6418.8179 657815.402.4329122.268
Premium Member Only Premium Member Only$50.71$86.5541.4174 111559.703.6319668.783
Premium Member Only Premium Member Only$32.30$33.493.6174 537921.801.334549.311
Premium Member Only Premium Member Only$16.46$34.5552.4170 816019.200.001771.972
Premium Member Only Premium Member Only$51.52$59.4313.3164 786113.501.0531868.174
Premium Member Only Premium Member Only$66.80$89.7625.6161 456416.101.9826517.332
Premium Member Only Premium Member Only$86.91$110.6021.4157 618423.301.7511224.569
Premium Member Only Premium Member Only$18.08$26.8932.8156 728417.704.793130.889
Premium Member Only Premium Member Only$26.84$30.9213.2155 807621.501.7152124.922
Premium Member Only Premium Member Only$43.44$68.4336.5150 715510.603.227730.974
Premium Member Only Premium Member Only$39.57$47.0315.9146 588318.700.005618.940
Premium Member Only Premium Member Only$11.44$14.3620.3137 587615.002.2512608.815
Premium Member Only Premium Member Only$46.04$50.238.3137 61587.701.308013.297
Premium Member Only Premium Member Only$56.95$72.7821.8135 297114.501.9911853.297
Premium Member Only Premium Member Only$69.02$104.5034.0131 477414.201.4519835.107
Premium Member Only Premium Member Only$32.73$37.0411.6128 665310.503.3316945.795
Premium Member Only Premium Member Only$8.30$9.9616.7126 212930.202.77190.707
Premium Member Only Premium Member Only$15.40$26.6442.2125 4858810.500.001421.461
Premium Member Only Premium Member Only$20.38$26.9524.4117 376932.201.7868808.994
Premium Member Only Premium Member Only$22.99$28.3719.0117 536212.703.264636.699
Premium Member Only Premium Member Only$76.04$92.0217.4116 445116.404.3713650.866
Premium Member Only Premium Member Only$11.19$13.2815.7113 446325.103.5036982.950
Premium Member Only Premium Member Only$76.05$89.9715.5112 266618.904.1852591.419
Premium Member Only Premium Member Only$32.01$49.6135.5111 496414.201.092039.677
Premium Member Only Premium Member Only$56.54$86.9935.0111 455329.900.8718091.223
Premium Member Only Premium Member Only$28.18$40.1729.8111 6542 0.002296.281
Premium Member Only Premium Member Only$123.16$129.585.0111 324716.502.2716376.602
Premium Member Only Premium Member Only$27.33$36.5925.3110 64568.400.0029558.496
Premium Member Only Premium Member Only$10.25$11.9514.2110 3855 11.719714.029
Premium Member Only Premium Member Only$59.66$70.2615.1109 426411.902.2312584.823
Premium Member Only Premium Member Only$17.35$32.6446.8107 4940 5.3414375.048
Premium Member Only Premium Member Only$59.54$66.7510.8106 466712.201.6826346.749
Premium Member Only Premium Member Only$122.01$134.849.5106 334121.602.1835176.726
Premium Member Only Premium Member Only$94.35$106.3111.3105 496048.401.5939918.448
Premium Member Only Premium Member Only$70.41$105.3333.2104 445114.100.002320.353
Premium Member Only Premium Member Only$15.25$17.8214.4104 393437.200.008890.788
Premium Member Only Premium Member Only$69.45$76.579.3104 346871.304.0387784.800
Premium Member Only Premium Member Only$11.84$17.9734.1103 465116.900.00575.753
Premium Member Only Premium Member Only$34.20$36.355.9102 472435.902.932158.105
Premium Member Only Premium Member Only$55.79$69.4019.6100 56479.703.6717706.716
Premium Member Only Premium Member Only$108.66$117.897.899 376213.102.3935487.531
Premium Member Only Premium Member Only$133.03$187.4929.097 425416.901.3911476.946
Premium Member Only Premium Member Only$126.06$163.2322.897 304820.201.192969.487
Premium Member Only Premium Member Only$38.01$46.8518.995 465713.202.3415917.495
Premium Member Only Premium Member Only$14.52$17.5117.195 344215.005.9767622.607
Premium Member Only Premium Member Only$34.42$38.149.894 504911.204.3322996.251
Premium Member Only Premium Member Only$106.54$220.5051.793 375623.604.4610817.728
Premium Member Only Premium Member Only$12.94$17.7527.193 296825.300.9315817.621
Premium Member Only Premium Member Only$32.65$40.5219.493 543754.200.095999.196
Premium Member Only Premium Member Only$64.03$77.4917.493 384020.302.289337.957
Premium Member Only Premium Member Only$57.12$78.9727.792 305217.901.167679.834
Premium Member Only Premium Member Only$32.99$38.5814.590 514619.004.3327516.300
Premium Member Only Premium Member Only$3.63$18.2380.189 4547 4.821008.336
Premium Member Only Premium Member Only$24.92$33.0824.789 252685.100.00514.865
Premium Member Only Premium Member Only$33.14$43.7524.389 523817.401.9910331.657
Premium Member Only Premium Member Only$45.28$55.7718.889 432913.901.242325.226
Premium Member Only Premium Member Only$63.68$69.898.989 353550.703.0322472.551
Premium Member Only Premium Member Only$70.05$92.9224.687 454331.300.003003.361
Premium Member Only Premium Member Only$22.76$26.4413.986 222817.703.433999.225
Premium Member Only Premium Member Only$16.30$20.4320.285 355314.106.871373.401
Premium Member Only Premium Member Only$13.72$20.3332.584 4435 0.00461.246
Premium Member Only Premium Member Only$12.97$16.3420.682 434216.401.851913.983
Premium Member Only Premium Member Only$40.57$49.9618.881 3057 2.493504.998
Premium Member Only Premium Member Only$71.99$84.2514.681 304228.800.001313.714
Premium Member Only Premium Member Only$5.16$8.4639.078 2632117.307.855177.069
Premium Member Only Premium Member Only$12.20$19.3837.078 4017 0.001156.575
Premium Member Only Premium Member Only$41.98$53.5421.678 413916.801.432419.294
Premium Member Only Premium Member Only$68.40$86.4820.977 284317.501.218785.121
Premium Member Only Premium Member Only$12.03$13.128.377 273320.802.661692.185
Premium Member Only Premium Member Only$67.08$108.7738.376 454420.601.7913945.143
Premium Member Only Premium Member Only$51.95$78.5033.876 484116.204.1441489.154
Premium Member Only Premium Member Only$12.75$21.0239.375 3025 0.00722.407
Premium Member Only Premium Member Only$89.47$97.778.575 141625.102.012447.631
Premium Member Only Premium Member Only$26.55$44.8140.774 34289.400.001267.366
Premium Member Only Premium Member Only$30.18$38.4021.474 2537 0.001218.802
Premium Member Only Premium Member Only$20.71$24.3715.074 21278.800.007711.265
Premium Member Only Premium Member Only$59.12$84.2129.873 393927.803.389453.733
Premium Member Only Premium Member Only$85.28$106.0219.673 234919.900.004607.003
Premium Member Only Premium Member Only$53.09$79.0532.872 244713.702.035242.326
Premium Member Only Premium Member Only$20.09$24.5018.072 302824.503.7315221.685
Premium Member Only Premium Member Only$43.80$79.6345.071 233816.401.6416950.798
Premium Member Only Premium Member Only$176.74$220.2019.771 323124.300.6828985.360
Premium Member Only Premium Member Only$27.84$32.7915.171 273861.603.2725351.549
Premium Member Only Premium Member Only$25.26$36.4430.770 413043.605.113204.664
Premium Member Only Premium Member Only$83.83$119.3429.870 72825.702.4717377.307
Premium Member Only Premium Member Only$71.43$96.6226.170 254718.902.144406.845
Premium Member Only Premium Member Only$33.95$45.6725.770 353125.306.3619139.285
Premium Member Only Premium Member Only$67.25$81.5317.570 4515 0.002079.362
Premium Member Only Premium Member Only$26.81$31.6015.270 215218.302.872135.514
Premium Member Only Premium Member Only$1.51$6.5677.069 2742 0.00258.769
Premium Member Only Premium Member Only$46.26$60.1523.169 324047.802.681093.769
Premium Member Only Premium Member Only$39.17$45.3813.769 333042.003.934398.840
Premium Member Only Premium Member Only$18.33$29.6538.268 3724 3.2715213.900
Premium Member Only Premium Member Only$65.02$79.2017.968 323658.501.9111680.113
Premium Member Only Premium Member Only$27.64$32.7215.568 324018.302.031648.841
Premium Member Only Premium Member Only$239.45$280.0214.568 26398.000.15870.680
Premium Member Only Premium Member Only$34.25$39.2712.868 24378.000.8070468.024
Premium Member Only Premium Member Only$14.75$29.7550.467 3026 0.00439.722
Premium Member Only Premium Member Only$33.94$40.9017.067 284121.603.392200.879
Premium Member Only Premium Member Only$650.20$704.507.767 322313.000.153895.728
Premium Member Only Premium Member Only$33.72$41.3818.566 222625.104.3667151.884
Premium Member Only Premium Member Only$35.92$44.0018.466 213923.301.755575.165
Premium Member Only Premium Member Only$23.68$27.5814.166 323515.101.901024.022
Premium Member Only Premium Member Only$73.56$82.1410.466 242718.501.564316.354
Premium Member Only Premium Member Only$58.59$64.529.265 392128.900.008517.663
Premium Member Only Premium Member Only$103.99$108.994.665 28447.801.134788.948
Premium Member Only Premium Member Only$93.91$126.4925.864 184120.301.2510381.281
Premium Member Only Premium Member Only$69.39$90.2523.164 152716.700.371789.317
Premium Member Only Premium Member Only$36.58$44.0316.964 124716.603.854837.211
Premium Member Only Premium Member Only$46.54$79.7741.763 362911.602.10510.711
Premium Member Only Premium Member Only$99.02$118.3816.463 27389.003.112663.054
Premium Member Only Premium Member Only$12.73$21.1239.762 4014 0.002151.887
Premium Member Only Premium Member Only$6.66$10.2635.162 30213.509.011092.855
Premium Member Only Premium Member Only$20.78$27.9625.762 221720.700.381824.290
Premium Member Only Premium Member Only$65.43$77.7815.962 174224.601.221204.044
Premium Member Only Premium Member Only$40.28$47.5615.362 283122.303.3521108.613
Premium Member Only Premium Member Only$26.32$30.9414.962 273474.104.182488.214
Premium Member Only Premium Member Only$43.68$48.279.562 142219.004.9436774.192
Premium Member Only Premium Member Only$42.40$50.9816.860 154124.702.5012463.694
Premium Member Only Premium Member Only$7.96$12.1234.359 223331.700.00222.513
Premium Member Only Premium Member Only$37.25$47.1621.059 222522.102.441691.691
Premium Member Only Premium Member Only$40.27$67.3540.258 2326 0.00535.928
Premium Member Only Premium Member Only$17.00$23.3227.157 3129 0.001313.693
Premium Member Only Premium Member Only$36.19$43.6717.157 3518 0.001391.532
Premium Member Only Premium Member Only$104.27$119.0012.457 303621.302.117832.621
Premium Member Only Premium Member Only$41.59$45.458.557 311732.604.237304.299
Premium Member Only Premium Member Only$21.04$84.7775.256 352413.800.00569.783
Premium Member Only Premium Member Only$26.36$38.2731.156 22712.700.001061.352
Premium Member Only Premium Member Only$40.12$56.7229.356 273215.800.35416.853
Premium Member Only Premium Member Only$44.88$59.3324.455 164212.904.6683527.789
Premium Member Only Premium Member Only$7.93$8.506.755 15369.7010.092937.199
Premium Member Only Premium Member Only$14.91$44.3866.454 3419 0.00289.150
Premium Member Only Premium Member Only$10.15$13.1923.054 1118 5.32230.434
Premium Member Only Premium Member Only$60.46$75.6920.154 2328 0.001152.132
Premium Member Only Premium Member Only$32.07$38.3416.454 213010.404.041997.121
Premium Member Only Premium Member Only$62.23$88.1329.453 223613.606.04197113.385
Premium Member Only Premium Member Only$20.98$26.8421.853 173272.201.53475.348
Premium Member Only Premium Member Only$28.61$35.2318.853 342021.702.941073.565
Premium Member Only Premium Member Only$10.14$17.3741.652 152314.707.89244.429
Premium Member Only Premium Member Only$6.06$8.5028.752 3027 0.00707.828
Premium Member Only Premium Member Only$39.11$52.6125.752 38149.702.2118545.946
Premium Member Only Premium Member Only$35.45$41.5314.652 152923.901.041688.394
Premium Member Only Premium Member Only$26.27$30.2513.252 173317.103.624053.183
Premium Member Only Premium Member Only$24.77$35.1829.651 352090.400.003994.178
Premium Member Only Premium Member Only$16.90$26.4436.150 2119 0.001494.226
Premium Member Only Premium Member Only$25.01$36.7431.950 312646.100.161489.575
Premium Member Only Premium Member Only$78.42$115.2031.949 291811.700.003827.710
Premium Member Only Premium Member Only$22.17$32.5131.849 252411.200.001086.362
Premium Member Only Premium Member Only$20.44$25.7520.649 222615.904.758793.431
Premium Member Only Premium Member Only$35.37$42.4616.749 232917.804.5518206.567
Premium Member Only Premium Member Only$58.02$69.6616.749 181662.106.7928961.747
Premium Member Only Premium Member Only$55.00$65.8416.549 153840.701.131917.784
Premium Member Only Premium Member Only$23.60$27.8715.349 242813.500.421200.558
Premium Member Only Premium Member Only$1.09$7.5085.548 2226 0.00622.036
Premium Member Only Premium Member Only$76.41$111.4731.548 291847.001.963134.750
Premium Member Only Premium Member Only$93.53$111.3516.048 103124.902.2920487.330
Premium Member Only Premium Member Only$44.91$61.0826.547 123620.202.781683.209
Premium Member Only Premium Member Only$20.02$24.6018.647 281925.907.794704.933
Premium Member Only Premium Member Only$2.19$4.5652.046 2631 0.00173.369
Premium Member Only Premium Member Only$24.25$38.9937.846 252236.000.006291.864
Premium Member Only Premium Member Only$11.97$16.4427.246 22274.000.00573.060
Premium Member Only Premium Member Only$24.74$32.8824.846 171612.700.00996.125
Premium Member Only Premium Member Only$33.27$39.6516.146 232040.804.331608.713
Premium Member Only Premium Member Only$14.34$17.0315.846 24265.3012.762948.040
Premium Member Only Premium Member Only$30.30$35.1813.946 8512.400.001137.527
Premium Member Only Premium Member Only$34.16$38.4811.246 152016.203.864232.593
Premium Member Only Premium Member Only$19.45$21.379.046 142513.403.14571.997
Premium Member Only Premium Member Only$19.84$35.9144.845 12195.000.403504.961
Premium Member Only Premium Member Only$18.14$21.3615.145 242418.805.623092.776
Premium Member Only Premium Member Only$80.00$90.3011.445 152822.601.35944.623
Premium Member Only Premium Member Only$12.88$21.2139.344 427 0.00522.836
Premium Member Only Premium Member Only$67.30$89.6424.944 122516.101.9626715.815
Premium Member Only Premium Member Only$13.19$16.5420.344 291814.400.001013.253
Premium Member Only Premium Member Only$6.19$8.2725.243 152716.205.49383.784
Premium Member Only Premium Member Only$39.18$44.9112.843 232816.401.431501.284
Premium Member Only Premium Member Only$14.29$16.1011.243 131910.500.003929.565
Premium Member Only Premium Member Only$38.90$43.6510.943 112411.602.5710512.544
Premium Member Only Premium Member Only$6.16$19.8469.042 29184.200.00375.972
Premium Member Only Premium Member Only$12.73$31.7559.942 21185.800.001105.060
Premium Member Only Premium Member Only$62.52$75.7817.542 152686.100.321439.332
Premium Member Only Premium Member Only$36.78$42.1712.842 231816.403.051485.630
Premium Member Only Premium Member Only$20.82$45.5054.240 202028.403.841447.991
Premium Member Only Premium Member Only$1.54$3.2953.240 2014 1.00671.171
Premium Member Only Premium Member Only$8.19$13.0837.440 2523 0.00439.398
Premium Member Only Premium Member Only$52.52$68.7123.640 191811.404.3463549.200
Premium Member Only Premium Member Only$47.77$62.1323.140 73516.603.332141.140
Premium Member Only Premium Member Only$39.83$47.2915.840 212222.300.754091.176
Premium Member Only Premium Member Only$74.63$85.2612.540 19235.502.934612.821
Premium Member Only Premium Member Only$3.22$6.7852.539 1417 0.001638.980
Premium Member Only Premium Member Only$53.63$77.8631.139 181317.202.69654.943
Premium Member Only Premium Member Only$35.60$45.8022.339 182020.501.57818.332
Premium Member Only Premium Member Only$63.87$79.0419.239 211418.104.6542537.420
Premium Member Only Premium Member Only$6.87$8.4919.139 2516 0.00236.680
Premium Member Only Premium Member Only$32.60$38.8516.139 91413.803.7819954.460
Premium Member Only Premium Member Only$42.43$48.3412.239 111333.704.013990.628
Premium Member Only Premium Member Only$1.91$7.8275.638 715 0.00125.775
Premium Member Only Premium Member Only$1.07$3.1065.538 2418 0.00229.802
Premium Member Only Premium Member Only$15.71$24.9036.938 1516 4.58163.787
Premium Member Only Premium Member Only$17.18$22.4423.438 211636.903.491531.231
Premium Member Only Premium Member Only$60.46$75.9220.438 9618.801.5348561.472
Premium Member Only Premium Member Only$55.11$68.4519.538 172111.102.492419.329
Premium Member Only Premium Member Only$36.13$44.2018.338 141419.604.011469.657
Premium Member Only Premium Member Only$5.58$18.4369.737 1421 0.00167.106
Premium Member Only Premium Member Only$11.02$20.2545.637 18139.809.30513.629
Premium Member Only Premium Member Only$12.30$19.2436.137 1325198.404.23241.642
Premium Member Only Premium Member Only$14.57$22.5035.237 20199.007.9016771.623
Premium Member Only Premium Member Only$6.95$10.2031.937 81023.5013.981065.716
Premium Member Only Premium Member Only$29.23$39.8926.737 191310.106.431665.623
Premium Member Only Premium Member Only$63.28$81.8022.637 121020.100.442810.318
Premium Member Only Premium Member Only$43.23$53.1618.737 242118.404.9039264.139
Premium Member Only Premium Member Only$20.95$25.1116.637 251324.504.874264.727
Premium Member Only Premium Member Only$14.43$17.1315.837 2119240.504.162595.501
Premium Member Only Premium Member Only$11.06$13.0915.537 237 5.7996.358
Premium Member Only Premium Member Only$17.80$20.2011.937 161329.100.9086.523
Premium Member Only Premium Member Only$6.16$29.8479.436 20204.901.60352.241
Premium Member Only Premium Member Only$9.60$14.7534.936 1523 0.601013.404
Premium Member Only Premium Member Only$50.31$69.6027.736 182163.101.553376.760
Premium Member Only Premium Member Only$9.84$13.3026.036 171245.303.152131.366
Premium Member Only Premium Member Only$31.60$39.2919.636 171916.203.096306.541
Premium Member Only Premium Member Only$12.11$14.4416.136 16719.604.95248.626
Premium Member Only Premium Member Only$12.19$13.8612.036 172517.504.431151.490
Premium Member Only Premium Member Only$70.12$79.2411.536 132119.100.002715.148
Premium Member Only Premium Member Only$10.03$25.0159.935 151222.007.98138.995
Premium Member Only Premium Member Only$10.33$19.9348.235 2410 4.84527.342
Premium Member Only Premium Member Only$61.63$98.9637.735 241615.200.0012372.585
Premium Member Only Premium Member Only$5.63$8.7335.535 201545.400.30340.058
Premium Member Only Premium Member Only$17.73$21.1416.135 1015 0.00367.168
Premium Member Only Premium Member Only$36.41$43.3115.935 102521.201.814971.629
Premium Member Only Premium Member Only$44.68$52.5715.035 152224.804.151221.224
Premium Member Only Premium Member Only$146.72$170.8514.135 231315.201.4911702.387
Premium Member Only Premium Member Only$13.06$13.956.435 5617.301.231316.413
Premium Member Only Premium Member Only$66.30$69.945.235 182212.601.674502.860
Premium Member Only Premium Member Only$10.66$11.003.135 131213.309.763907.704
Premium Member Only Premium Member Only$3.06$5.5945.334 101360.000.004.537
Premium Member Only Premium Member Only$2.31$3.7137.734 181233.002.1684.850
Premium Member Only Premium Member Only$20.97$28.6626.834 1420 16.69481.614
Premium Member Only Premium Member Only$10.63$14.2925.634 162239.200.001014.844
Premium Member Only Premium Member Only$63.54$78.8919.534 151531.300.001471.629
Premium Member Only Premium Member Only$21.92$26.4217.034 71516.502.83988.878
Premium Member Only Premium Member Only$18.14$21.7916.834 91823.200.88614.394
Premium Member Only Premium Member Only$43.68$48.7510.434 191619.200.5221441.606
Premium Member Only Premium Member Only$15.01$30.5250.833 122219.901.647267.939
Premium Member Only Premium Member Only$17.11$24.1329.133 241324.402.10912.291
Premium Member Only Premium Member Only$16.72$23.2628.133 161317.703.26529.353
Premium Member Only Premium Member Only$4.42$5.7122.633 104736.702.26151.493
Premium Member Only Premium Member Only$26.37$30.6213.933 131623.403.701805.205
Premium Member Only Premium Member Only$18.00$28.8237.532 191616.305.001536.638
Premium Member Only Premium Member Only$17.25$20.4115.532 2111 3.706228.019
Premium Member Only Premium Member Only$49.98$57.7513.532 92415.204.005994.332
Premium Member Only Premium Member Only$37.01$41.099.932 41520.803.492915.607
Premium Member Only Premium Member Only$4.53$15.8071.331 2011 0.0054.741
Premium Member Only Premium Member Only$2.13$5.6462.231 1810 1.88147.430
Premium Member Only Premium Member Only$3.44$6.1944.431 1518 0.00156.273
Premium Member Only Premium Member Only$10.97$18.8741.931 141412.405.83162.204
Premium Member Only Premium Member Only$15.64$24.5736.331 2013 1.231020.205
Premium Member Only Premium Member Only$46.80$65.2428.331 161812.501.07584.765
Premium Member Only Premium Member Only$45.95$62.0525.931 152228.504.188800.363
Premium Member Only Premium Member Only$26.98$33.4419.331 101018.404.521011.311
Premium Member Only Premium Member Only$3.00$9.7069.130 1010 0.0078.594
Premium Member Only Premium Member Only$7.50$17.6857.630 16711.404.80128.774
Premium Member Only Premium Member Only$90.76$158.8742.930 201325.301.1813974.222
Premium Member Only Premium Member Only$8.65$12.8832.830 151641.004.62208.788
Premium Member Only Premium Member Only$10.71$14.4826.030 16924.803.73467.193
Premium Member Only Premium Member Only$19.77$25.4722.430 19923.600.001341.768
Premium Member Only Premium Member Only$30.60$36.7016.630 17181800.000.001060.720
Premium Member Only Premium Member Only$14.60$16.179.730 151415.104.79642.433
Premium Member Only Premium Member Only$112.18$123.369.130 191121.704.09104559.313
Premium Member Only Premium Member Only$120.64$227.2946.929 91311.701.491075.128
Premium Member Only Premium Member Only$20.21$37.9546.729 182312.400.002207.723
Premium Member Only Premium Member Only$22.97$37.4838.729 22825.901.31282.966
Premium Member Only Premium Member Only$34.00$41.6518.429 4859.201.91612.952
Premium Member Only Premium Member Only$34.07$40.8016.529 171535.202.953265.144
Premium Member Only Premium Member Only$34.60$40.5014.629 201527.600.002403.013
Premium Member Only Premium Member Only$63.77$73.8813.729 51341.005.876653.629
Premium Member Only Premium Member Only$1.19$5.9379.928 15170.300.00103.955
Premium Member Only Premium Member Only$3.78$8.7556.828 1811 0.00259.498
Premium Member Only Premium Member Only$2.28$4.8052.528 1716 0.001773.976
Premium Member Only Premium Member Only$18.13$34.2247.028 61427.500.00128.554
Premium Member Only Premium Member Only$21.27$30.2229.628 181333.900.00437.791
Premium Member Only Premium Member Only$13.62$17.5922.628 716 0.007112.686
Premium Member Only Premium Member Only$47.70$61.0921.928 11823.905.5918948.429
Premium Member Only Premium Member Only$12.60$14.6714.128 17536.203.33623.200
Premium Member Only Premium Member Only$14.54$16.4711.728 6218.103.64400.269
Premium Member Only Premium Member Only$62.60$68.728.928 62221.701.233139.991
Premium Member Only Premium Member Only$8.27$21.5061.527 1218 59.19833.823
Premium Member Only Premium Member Only$20.90$35.4141.027 119 3.444070.713
Premium Member Only Premium Member Only$26.88$39.3631.727 151321.001.45705.883
Premium Member Only Premium Member Only$5.52$7.9530.627 1219 4.35167.776
Premium Member Only Premium Member Only$40.65$48.1415.627 161516.603.999863.105
Premium Member Only Premium Member Only$25.77$29.9514.027 171131.900.002623.820
Premium Member Only Premium Member Only$43.40$48.6110.727 9734.008.092625.006
Premium Member Only Premium Member Only$35.80$47.4924.626 6213.607.782805.050
Premium Member Only Premium Member Only$8.76$11.4723.626 1573.505.48885.363
Premium Member Only Premium Member Only$44.07$56.1321.526 181213.002.042138.848
Premium Member Only Premium Member Only$8.72$10.8119.326 188 2.75119.202
Premium Member Only Premium Member Only$245.95$269.698.826 121521.401.7916459.153
Premium Member Only Premium Member Only$25.97$28.288.226 218 0.903368.976
Premium Member Only Premium Member Only$9.75$10.214.526 131418.304.512267.120
Premium Member Only Premium Member Only$4.55$12.0462.225 884.6020.17182.000
Premium Member Only Premium Member Only$3.94$7.1044.525 1415 0.00267.462
Premium Member Only Premium Member Only$43.21$60.8729.025 161318.401.532742.409
Premium Member Only Premium Member Only$26.24$36.5028.125 169159.000.00612.202
Premium Member Only Premium Member Only$11.33$14.8823.925 7411.100.62196.426
Premium Member Only Premium Member Only$9.86$12.8923.525 6615.000.0079.693
Premium Member Only Premium Member Only$27.29$33.8319.325 161617.101.473201.165
Premium Member Only Premium Member Only$56.71$69.9018.925 131236.403.971831.933
Premium Member Only Premium Member Only$16.95$20.3916.925 7047.604.96566.469
Premium Member Only Premium Member Only$22.94$27.4416.425 0012.204.36344.569
Premium Member Only Premium Member Only$34.21$38.9412.125 81117.603.9620697.050
Premium Member Only Premium Member Only$6.98$7.7610.125 70 0.0098.425
Premium Member Only Premium Member Only$3.55$19.2581.624 1312 0.0049.108
Premium Member Only Premium Member Only$4.11$11.6664.824 32 0.0015.193
Premium Member Only Premium Member Only$2.23$6.3264.724 213 0.0048.934
Premium Member Only Premium Member Only$20.90$30.0030.324 81530.300.00158.604
Premium Member Only Premium Member Only$13.15$17.9526.724 101666.500.00179.123
Premium Member Only Premium Member Only$24.55$33.4526.624 8920.200.00271.401
Premium Member Only Premium Member Only$19.80$25.3021.724 151220.002.02304.233
Premium Member Only Premium Member Only$65.00$71.008.524 02335.704.00281.861
Premium Member Only Premium Member Only$7.47$8.026.924 61523.102.01138.631
Premium Member Only Premium Member Only$15.67$16.726.324 4743.100.00317.076
Premium Member Only Premium Member Only$35.97$51.3530.023 111554.201.782526.326
Premium Member Only Premium Member Only$21.84$29.3825.723 79 0.00753.332
Premium Member Only Premium Member Only$39.30$48.0018.123 81319.202.851362.467
Premium Member Only Premium Member Only$51.83$63.2918.123 16818.403.701083.631
Premium Member Only Premium Member Only$44.20$50.6612.823 3315.402.44476.444
Premium Member Only Premium Member Only$19.70$50.0060.622 215 0.00227.833
Premium Member Only Premium Member Only$2.99$6.5154.122 21512.101.545050.312
Premium Member Only Premium Member Only$3.06$6.2150.722 10831.200.0077.144
Premium Member Only Premium Member Only$19.21$37.0048.122 121025.001.2110461.138
Premium Member Only Premium Member Only$9.45$17.5846.222 222 0.00551.886
Premium Member Only Premium Member Only$1.68$3.0044.022 312 0.0097.697
Premium Member Only Premium Member Only$15.24$24.4737.722 161111.100.00788.768
Premium Member Only Premium Member Only$9.07$14.0035.222 131011.805.29156.058
Premium Member Only Premium Member Only$38.13$57.9834.222 8614.708.104374.966
Premium Member Only Premium Member Only$8.39$11.8829.422 913 0.00157.385
Premium Member Only Premium Member Only$13.13$16.5720.822 101415.206.0266040.041
Premium Member Only Premium Member Only$21.25$26.5219.922 14818.300.00297.236
Premium Member Only Premium Member Only$11.86$13.4311.722 659.2011.211136.331
Premium Member Only Premium Member Only$4.76$11.0056.721 81223.705.30120.996
Premium Member Only Premium Member Only$40.06$85.9953.421 11816.100.00180.138
Premium Member Only Premium Member Only$5.59$8.8536.821 17210.100.00167.176
Premium Member Only Premium Member Only$4.90$7.7436.721 1372.803.67113.893
Premium Member Only Premium Member Only$6.45$9.1229.321 16424.302.17247.216
Premium Member Only Premium Member Only$4.23$5.9228.521 12514.4017.97567.537
Premium Member Only Premium Member Only$20.46$26.3722.421 11106.405.222782.910
Premium Member Only Premium Member Only$37.52$47.6021.221 41110.507.681247.701
Premium Member Only Premium Member Only$51.98$65.3020.421 14618.201.772379.195
Premium Member Only Premium Member Only$30.94$38.7920.221 61618.103.18809.052
Premium Member Only Premium Member Only$63.63$78.5619.021 8712.304.2641170.073
Premium Member Only Premium Member Only$70.70$78.519.921 1419.100.002737.607
Premium Member Only Premium Member Only$19.29$20.757.021 2320.801.56576.704
Premium Member Only Premium Member Only$4.50$16.9173.420 1135.6025.33550.349
Premium Member Only Premium Member Only$44.61$60.7426.620 8917.900.001751.487
Premium Member Only Premium Member Only$26.35$34.4223.420 151033.901.291054.935
Premium Member Only Premium Member Only$22.41$27.4718.420 16819.104.3310512.701
Premium Member Only Premium Member Only$14.46$27.6647.719 9915.200.00576.058
Premium Member Only Premium Member Only$89.66$157.9843.219 161011.904.153937.462
Premium Member Only Premium Member Only$6.60$11.2341.219 154 0.00142.630
Premium Member Only Premium Member Only$23.13$35.5534.919 2120.207.48709.523
Premium Member Only Premium Member Only$14.38$18.8423.719 8517.102.09125.364
Premium Member Only Premium Member Only$36.16$45.4620.519 101122.405.816605.836
Premium Member Only Premium Member Only$75.10$88.9215.519 1116.502.662023.786
Premium Member Only Premium Member Only$21.22$24.5113.419 101119.401.4020226.813
Premium Member Only Premium Member Only$44.60$48.347.719 101413.802.742453.633
Premium Member Only Premium Member Only$2.24$8.6474.118 10910.300.00349.614
Premium Member Only Premium Member Only$7.24$14.4149.818 113 0.00276.731
Premium Member Only Premium Member Only$13.19$19.1030.918 7516.202.73587.908
Premium Member Only Premium Member Only$10.02$14.4830.818 9542.600.00421.528
Premium Member Only Premium Member Only$24.18$31.2022.518 13572.404.962427.467
Premium Member Only Premium Member Only$91.50$113.8619.618 143 6.5611420.787
Premium Member Only Premium Member Only$25.12$30.1516.718 1747.004.781711.737
Premium Member Only Premium Member Only$5.19$5.464.918 1012 10.98543.963
Premium Member Only Premium Member Only$1.06$4.9378.517 12 0.0058.163
Premium Member Only Premium Member Only$36.25$130.8372.317 75 0.001849.330
Premium Member Only Premium Member Only$3.92$11.2865.217 69 0.00108.447
Premium Member Only Premium Member Only$7.51$20.9464.117 134 27.80654.907
Premium Member Only Premium Member Only$1.61$4.4063.417 109 0.00265.146
Premium Member Only Premium Member Only$39.04$72.7346.317 12876.105.12288.391
Premium Member Only Premium Member Only$40.51$59.6732.117 5223.307.6910352.386
Premium Member Only Premium Member Only$16.66$23.6929.717 125102.200.001474.652
Premium Member Only Premium Member Only$9.92$12.9923.617 61121.006.433605.104
Premium Member Only Premium Member Only$28.44$37.1423.417 12639.200.00813.923
Premium Member Only Premium Member Only$18.01$23.0021.717 24 0.0027.100
Premium Member Only Premium Member Only$18.26$23.0820.917 1069.1013.251361.926
Premium Member Only Premium Member Only$43.00$52.6218.317 9915.202.421726.852
Premium Member Only Premium Member Only$42.51$48.8012.917 11106.600.941958.855
Premium Member Only Premium Member Only$6.86$23.0070.216 73 0.00155.968
Premium Member Only Premium Member Only$13.02$23.5744.816 13716.003.07189.313
Premium Member Only Premium Member Only$8.88$14.1137.116 105 0.00173.602
Premium Member Only Premium Member Only$9.81$15.0734.916 9414.301.6713298.200
Premium Member Only Premium Member Only$15.30$21.6829.416 9981.400.001128.720
Premium Member Only Premium Member Only$14.05$18.4323.816 1187.701.6210054.621
Premium Member Only Premium Member Only$10.51$13.6122.816 4994.705.71617.219
Premium Member Only Premium Member Only$21.81$27.6121.016 115 6.051421.038
Premium Member Only Premium Member Only$39.94$46.4013.916 6129.900.001039.504
Premium Member Only Premium Member Only$8.85$10.2513.716 4112.200.9019.062
Premium Member Only Premium Member Only$17.42$31.0543.915 127 5.742013.166
Premium Member Only Premium Member Only$12.98$22.8843.315 8977.300.00571.854
Premium Member Only Premium Member Only$8.09$11.0526.815 1168.8015.402900.845
Premium Member Only Premium Member Only$23.57$31.4925.215 9616.804.371027.669
Premium Member Only Premium Member Only$21.96$69.5668.414 43 0.002455.064
Premium Member Only Premium Member Only$5.42$9.8845.114 83 0.00112.630
Premium Member Only Premium Member Only$8.77$14.3939.114 113 0.0069.564
Premium Member Only Premium Member Only$19.96$28.8130.714 8655.607.761008.163
Premium Member Only Premium Member Only$33.94$39.7714.714 48 5.691595.655
Premium Member Only Premium Member Only$6.43$7.4914.214 10823.404.201262.315
Premium Member Only Premium Member Only$31.74$35.7011.114 9514.302.801220.397
Premium Member Only Premium Member Only$16.70$17.494.514 2019.100.6071.636
Premium Member Only Premium Member Only$3.48$11.5169.813 866.5020.11543.241
Premium Member Only Premium Member Only$10.04$25.0059.813 10 0.00313.700
Premium Member Only Premium Member Only$6.52$15.0056.513 90 0.0096.160
Premium Member Only Premium Member Only$6.15$13.3453.913 411.405.20133.757
Premium Member Only Premium Member Only$27.37$43.1836.613 8552.700.00880.166
Premium Member Only Premium Member Only$48.44$74.0034.513 4310.307.462899.764
Premium Member Only Premium Member Only$27.96$41.3032.313 5910.009.0523039.426
Premium Member Only Premium Member Only$16.45$21.6924.213 10517.100.00707.742
Premium Member Only Premium Member Only$42.55$78.2345.612 5713.505.3734328.070
Premium Member Only Premium Member Only$28.65$51.4644.312 9319.801.407601.275
Premium Member Only Premium Member Only$40.02$60.0033.312 7621.802.00215.843
Premium Member Only Premium Member Only$11.30$16.6532.112 8819.402.65512.888
Premium Member Only Premium Member Only$19.62$26.3025.412 103103.108.771380.535
Premium Member Only Premium Member Only$4.47$5.9524.912 77 0.00226.624
Premium Member Only Premium Member Only$6.06$7.5619.812 4323.901.9793752.697
Premium Member Only Premium Member Only$18.92$20.095.812 216.8012.68537.124
Premium Member Only Premium Member Only$1.22$17.4493.011 44 14.7561.865
Premium Member Only Premium Member Only$2.18$7.8572.211 98 0.00153.049
Premium Member Only Premium Member Only$9.90$21.2553.411 53 0.00300.790
Premium Member Only Premium Member Only$8.06$16.0049.611 71 0.0073.723
Premium Member Only Premium Member Only$10.48$20.0847.811 836.200.001122.408
Premium Member Only Premium Member Only$10.27$18.2443.711 83 0.00576.855
Premium Member Only Premium Member Only$8.94$14.7039.211 103 0.00510.037
Premium Member Only Premium Member Only$22.72$34.7234.611 5764.700.00159.119
Premium Member Only Premium Member Only$22.57$33.6032.811 7622.400.00724.255
Premium Member Only Premium Member Only$23.63$30.0121.311 7557.800.001602.561
Premium Member Only Premium Member Only$64.90$77.8816.711 3715.905.28105630.767
Premium Member Only Premium Member Only$20.75$24.0613.811 85 13.697320.366
Premium Member Only Premium Member Only$16.13$18.5513.011 7718.908.93789.715
Premium Member Only Premium Member Only$7.70$17.4755.910 5714.603.12144.118
Premium Member Only Premium Member Only$3.12$5.3141.210 242.100.00456.772
Premium Member Only Premium Member Only$6.06$9.1934.110 56 6.93391.836
Premium Member Only Premium Member Only$9.27$13.4731.210 6624.4014.46536.804
Premium Member Only Premium Member Only$43.04$61.7430.310 6322.701.605260.053
Premium Member Only Premium Member Only$19.71$28.2130.110 6426.500.00465.224
Premium Member Only Premium Member Only$44.36$59.3725.310 5422.905.183257.060
Premium Member Only Premium Member Only$21.75$28.9324.810 102 9.528545.693
Premium Member Only Premium Member Only$69.35$89.5822.610 6716.800.001666.755
Premium Member Only Premium Member Only$17.42$21.8020.110 8452.204.312016.396
Premium Member Only Premium Member Only$14.75$16.7511.910 5520.601.29236.516
Premium Member Only Premium Member Only$16.33$17.335.810 4421.903.18190.636
Premium Member Only Premium Member Only$17.48$70.9275.49 77 0.00101.384
Premium Member Only Premium Member Only$1.85$4.3357.39 47 0.0043.961
Premium Member Only Premium Member Only$11.69$23.4550.19 72 1.37165.319
Premium Member Only Premium Member Only$3.92$7.6949.09 75 4.0896.435
Premium Member Only Premium Member Only$4.37$8.0045.49 0119.9053.6717.607
Premium Member Only Premium Member Only$20.38$36.6844.49 55 0.00582.293
Premium Member Only Premium Member Only$2.22$3.5236.99 66 0.0077.977
Premium Member Only Premium Member Only$56.05$87.5035.99 7211.300.005316.054
Premium Member Only Premium Member Only$20.95$31.9934.59 5415.1010.29822.963
Premium Member Only Premium Member Only$13.31$19.9433.29 5319.603.61165.394
Premium Member Only Premium Member Only$5.08$7.5432.69 6413.006.3747229.363
Premium Member Only Premium Member Only$20.78$30.3531.59 6315.202.0212817.104
Premium Member Only Premium Member Only$5.92$8.3829.49 71 0.00213.748
Premium Member Only Premium Member Only$47.23$59.9021.29 5717.100.001331.668
Premium Member Only Premium Member Only$108.05$136.2720.79 6315.503.4790249.287
Premium Member Only Premium Member Only$16.20$20.4120.69 73 0.60281.200
Premium Member Only Premium Member Only$9.41$11.7519.99 6618.307.232220.201
Premium Member Only Premium Member Only$30.95$38.1218.89 4517.603.0937369.504
Premium Member Only Premium Member Only$24.95$30.2817.69 5165.604.643123.739
Premium Member Only Premium Member Only$32.39$38.5716.09 1731.000.001919.289
Premium Member Only Premium Member Only$11.06$13.0014.99 55 6.084882.391
Premium Member Only Premium Member Only$17.40$20.2013.99 55 4.531377.182
Premium Member Only Premium Member Only$15.56$17.109.09 04 1.41565.752
Premium Member Only Premium Member Only$1.16$5.2577.98 55 0.0021.000
Premium Member Only Premium Member Only$14.38$35.6859.78 22 0.00486.069
Premium Member Only Premium Member Only$29.86$71.8858.58 447.808.541103.589
Premium Member Only Premium Member Only$17.85$39.0854.38 6219.400.00655.956
Premium Member Only Premium Member Only$17.96$38.7153.68 4735.400.00479.877
Premium Member Only Premium Member Only$41.58$83.1750.08 56 0.00591.835
Premium Member Only Premium Member Only$14.28$21.4933.68 2320.105.252645.937
Premium Member Only Premium Member Only$6.50$8.4322.98 74 11.08538.803
Premium Member Only Premium Member Only$20.50$24.1014.98 1718.901.1759.540
Premium Member Only Premium Member Only$18.31$20.6111.28 6318.900.872274.618
Premium Member Only Premium Member Only$3.73$35.6089.57 32 0.0021.870
Premium Member Only Premium Member Only$3.84$13.4871.57 523.5022.88148.159
Premium Member Only Premium Member Only$14.13$29.2151.67 35 0.00462.800
Premium Member Only Premium Member Only$14.07$26.7847.57 32 0.001270.648
Premium Member Only Premium Member Only$20.14$29.0630.77 4413.301.39603.702
Premium Member Only Premium Member Only$8.98$12.4127.67 5431.106.972487.460
Premium Member Only Premium Member Only$20.04$27.4326.97 6320.100.00142.446
Premium Member Only Premium Member Only$15.47$20.8725.97 37 3.4729899.439
Premium Member Only Premium Member Only$13.86$18.5725.47 4415.503.03315.364
Premium Member Only Premium Member Only$82.13$106.9223.27 409.401.618255.328
Premium Member Only Premium Member Only$27.85$35.6922.07 6211.205.213826.647
Premium Member Only Premium Member Only$27.29$34.3620.67 519.503.5810418.464
Premium Member Only Premium Member Only$8.93$10.5415.37 6231.904.48252.216
Premium Member Only Premium Member Only$11.65$13.6014.37 0150.006.521167.183
Premium Member Only Premium Member Only$5.74$6.6213.37 2311.402.0976.554
Premium Member Only Premium Member Only$10.98$12.6413.17 27 0.0063063.630
Premium Member Only Premium Member Only$17.62$20.0512.17 4210.706.81154.175
Premium Member Only Premium Member Only$12.23$13.8611.87 31 8.67238.981
Premium Member Only Premium Member Only$16.42$18.229.97 70 7.18592.042
Premium Member Only Premium Member Only$7.00$7.425.77 623.707.71356.601
Premium Member Only Premium Member Only$19.15$20.215.27 5271.200.704061.844
Premium Member Only Premium Member Only$1.87$8.3377.66 13 0.0063.872
Premium Member Only Premium Member Only$2.52$7.0464.26 43 0.0013034.173
Premium Member Only Premium Member Only$1.15$3.0962.86 525.300.00140.047
Premium Member Only Premium Member Only$1.82$3.3044.86 4362.000.781768.130
Premium Member Only Premium Member Only$12.70$18.3730.96 5236.103.15237.622
Premium Member Only Premium Member Only$12.77$16.9924.86 5211.709.71926.907
Premium Member Only Premium Member Only$28.64$37.3723.46 42 2.791467.714
Premium Member Only Premium Member Only$74.61$95.5921.96 34 0.001286.735
Premium Member Only Premium Member Only$39.54$49.6120.36 6342.705.6118254.679
Premium Member Only Premium Member Only$20.49$25.5819.96 4110.6014.45685.384
Premium Member Only Premium Member Only$11.65$14.1817.86 3116.101.4028200.641
Premium Member Only Premium Member Only$7.68$8.8713.46 4241.5012.89420.885
Premium Member Only Premium Member Only$16.82$18.8510.86 32 1.193557.214
Premium Member Only Premium Member Only$19.33$20.897.56 3289.001.03703.431
Premium Member Only Premium Member Only$9.07$23.7961.95 11 4.942003.962
Premium Member Only Premium Member Only$14.93$32.6154.25 4321.900.001568.054
Premium Member Only Premium Member Only$1.42$3.0753.75 31 0.0037.694
Premium Member Only Premium Member Only$8.86$16.4346.15 43 0.00326.209
Premium Member Only Premium Member Only$5.65$9.3939.85 43 0.00449.097
Premium Member Only Premium Member Only$33.62$51.4034.65 3319.100.00491.751
Premium Member Only Premium Member Only$43.91$58.4024.85 4322.303.8331132.190
Premium Member Only Premium Member Only$4.97$6.4923.45 2112.006.6623157.790
Premium Member Only Premium Member Only$23.61$30.2021.85 2116.207.562087.610
Premium Member Only Premium Member Only$20.02$23.5815.15 2416.102.50338.185
Premium Member Only Premium Member Only$26.00$30.5414.95 4151.201.92515.820
Premium Member Only Premium Member Only$17.93$20.4912.55 52 11.151735.454
Premium Member Only Premium Member Only$60.36$65.958.55 1013.202.4041708.760
Premium Member Only Premium Member Only$13.83$13.53-2.25 2013.902.8017002.200
Premium Member Only Premium Member Only$4.32$31.3186.24 12 0.0070.584
Premium Member Only Premium Member Only$3.19$15.6279.64 11 1.80349.070
Premium Member Only Premium Member Only$3.56$10.5866.44 33 6.74376.761
Premium Member Only Premium Member Only$7.02$18.0961.24 40 0.00182.859
Premium Member Only Premium Member Only$2.44$6.0559.74 4122.202.8770.311
Premium Member Only Premium Member Only$8.80$15.2142.14 405.800.8644303.324
Premium Member Only Premium Member Only$6.90$11.1638.24 31 0.00151.736
Premium Member Only Premium Member Only$20.16$32.1037.24 326.000.00665.280
Premium Member Only Premium Member Only$7.91$11.6031.84 32 0.00409.784
Premium Member Only Premium Member Only$2.71$3.8529.64 31 0.0084.771
Premium Member Only Premium Member Only$23.51$32.7528.24 3125.405.95241.194
Premium Member Only Premium Member Only$1.58$2.0924.44 22 0.0013.460
Premium Member Only Premium Member Only$25.11$32.3822.54 3212.505.7969453.763
Premium Member Only Premium Member Only$15.99$20.2020.84 30 2.881061.982
Premium Member Only Premium Member Only$61.29$76.9820.44 1419.900.82343.082
Premium Member Only Premium Member Only$22.12$26.8517.64 33 0.902195.685
Premium Member Only Premium Member Only$17.63$20.1512.54 2351.604.652721.922
Premium Member Only Premium Member Only$16.47$18.8012.44 423.308.74894.321
Premium Member Only Premium Member Only$25.86$28.459.14 30 1.62987.154
Premium Member Only Premium Member Only$20.58$22.588.94 2222.803.84144.469
Premium Member Only Premium Member Only$15.75$17.148.14 316.8011.37505.534
Premium Member Only Premium Member Only$21.51$22.855.94 0219.404.00191.899
Premium Member Only Premium Member Only$1.55$5.4871.73 31 0.0087.126
Premium Member Only Premium Member Only$6.45$21.3169.73 20 0.0069.364
Premium Member Only Premium Member Only$7.73$21.2563.63 23 0.00382.203
Premium Member Only Premium Member Only$1.15$3.1563.53 12 0.009.797
Premium Member Only Premium Member Only$11.46$29.1560.73 213.6022.25131.790
Premium Member Only Premium Member Only$5.89$12.1151.43 1311.2013.27490.873
Premium Member Only Premium Member Only$24.81$44.8544.73 124.804.3515251.823
Premium Member Only Premium Member Only$15.61$26.9042.03 1212.202.24399.748
Premium Member Only Premium Member Only$10.66$17.8940.43 3196.900.00203.904
Premium Member Only Premium Member Only$28.49$45.4337.33 335.600.001230.399
Premium Member Only Premium Member Only$25.25$32.8723.23 1142.905.907348.634
Premium Member Only Premium Member Only$10.15$13.1722.93 1030.102.66106.448
Premium Member Only Premium Member Only$13.99$17.7821.33 1317.504.29137.282
Premium Member Only Premium Member Only$31.99$40.4821.03 13 4.221473.131
Premium Member Only Premium Member Only$21.00$25.6718.23 2220.403.6099.300
Premium Member Only Premium Member Only$23.54$27.3013.83 1213.005.5826006.508
Premium Member Only Premium Member Only$7.60$8.8213.83 3178.406.661800.143
Premium Member Only Premium Member Only$34.10$39.0012.63 1318.404.06476.265
Premium Member Only Premium Member Only$14.40$16.2911.63 2026.000.001514.375
Premium Member Only Premium Member Only$14.35$16.1911.43 13 10.451050.562
Premium Member Only Premium Member Only$22.52$25.2310.73 22 5.37339.200
Premium Member Only Premium Member Only$20.50$22.739.83 20 0.730.000
Premium Member Only Premium Member Only$8.75$9.639.13 3113.009.33621.101
Premium Member Only Premium Member Only$17.16$18.436.93 2311.507.46879.064
Premium Member Only Premium Member Only$17.20$17.733.03 2210.009.531004.981
Premium Member Only Premium Member Only$12.27$48.6674.82 12 0.00178.174
Premium Member Only Premium Member Only$3.61$13.3372.92 211.8050.1666.424
Premium Member Only Premium Member Only$21.26$41.4348.72 22 0.00203.123
Premium Member Only Premium Member Only$18.59$34.2845.82 1213.204.30152.173
Premium Member Only Premium Member Only$7.71$14.0845.22 11 0.00256.897
Premium Member Only Premium Member Only$13.82$24.2543.02 22 11.872602.193
Premium Member Only Premium Member Only$6.81$11.7442.02 12 0.00156.577
Premium Member Only Premium Member Only$6.15$10.0138.62 22 0.00485.769
Premium Member Only Premium Member Only$1.54$2.4035.82 01 0.0023.011
Premium Member Only Premium Member Only$4.06$6.3035.62 11 0.0062.994
Premium Member Only Premium Member Only$11.02$16.9735.12 21 2.621373.350
Premium Member Only Premium Member Only$7.53$11.0031.52 2115.702.66416.734
Premium Member Only Premium Member Only$17.00$24.7331.32 22 4.802036.408
Premium Member Only Premium Member Only$1.21$1.7530.92 02 0.009.041
Premium Member Only Premium Member Only$27.24$37.7527.82 22 0.00878.862
Premium Member Only Premium Member Only$2.65$3.5525.42 21 0.007.939
Premium Member Only Premium Member Only$26.78$34.6322.72 00 0.004026.801
Premium Member Only Premium Member Only$25.51$33.0022.72 2013.605.7779336.093
Premium Member Only Premium Member Only$6.14$7.5218.42 22 0.00131.414
Premium Member Only Premium Member Only$19.22$22.3714.12 119.604.3632389.071
Premium Member Only Premium Member Only$70.53$81.7913.82 2112.104.6411126.737
Premium Member Only Premium Member Only$10.26$11.7312.52 2273.805.561030.484
Premium Member Only Premium Member Only$12.39$13.9511.22 2220.401.893300.673
Premium Member Only Premium Member Only$24.25$25.755.82 1012.802.89102.612
Premium Member Only Premium Member Only$2.11$28.2592.51 10 0.0050.444
Premium Member Only Premium Member Only$1.80$20.0091.01 11 0.0014.812
Premium Member Only Premium Member Only$2.75$16.5583.41 11 0.0065.257
Premium Member Only Premium Member Only$1.89$11.4083.41 11 0.0079.658
Premium Member Only Premium Member Only$1.46$8.2482.31 11 0.0014.360
Premium Member Only Premium Member Only$5.16$15.4066.51 1121.4010.66961.951
Premium Member Only Premium Member Only$1.64$4.8165.91 11 0.00148.152
Premium Member Only Premium Member Only$1.66$4.7364.91 11 0.0029.245
Premium Member Only Premium Member Only$1.24$3.1560.61 01 0.0036.925
Premium Member Only Premium Member Only$14.84$35.8258.61 1162.900.00467.703
Premium Member Only Premium Member Only$2.56$6.1358.21 11 0.00116.157
Premium Member Only Premium Member Only$5.48$12.7056.91 11 0.0072.187
Premium Member Only Premium Member Only$18.00$40.5955.71 10 0.001066.828
Premium Member Only Premium Member Only$5.36$11.7454.31 11 0.00105.793
Premium Member Only Premium Member Only$6.02$12.9653.51 11 0.00469.511
Premium Member Only Premium Member Only$3.75$7.8552.21 11164.500.90186.388
Premium Member Only Premium Member Only$5.75$11.9451.81 11 0.0035.565
Premium Member Only Premium Member Only$2.01$4.0149.91 11296.008.29241.698
Premium Member Only Premium Member Only$1.49$2.8447.51 11 0.0080.976
Premium Member Only Premium Member Only$15.52$28.9846.41 11 0.001078.936
Premium Member Only Premium Member Only$6.93$12.1042.71 11 0.00241.245
Premium Member Only Premium Member Only$6.00$10.0840.51 01 0.0025.639
Premium Member Only Premium Member Only$5.57$9.2539.81 1110.200.0070.804
Premium Member Only Premium Member Only$14.53$23.8239.01 11 6.561257.682
Premium Member Only Premium Member Only$16.78$27.4638.91 1115.006.977085.847
Premium Member Only Premium Member Only$9.35$15.0237.71 11 0.00213.391
Premium Member Only Premium Member Only$4.00$6.2335.81 1110.702.5034.779
Premium Member Only Premium Member Only$1.32$2.0034.01 11 0.00248.599
Premium Member Only Premium Member Only$10.18$15.3933.91 11 0.00134.231
Premium Member Only Premium Member Only$3.53$5.1932.01 1164.200.0040.613
Premium Member Only Premium Member Only$7.04$10.0530.01 11185.3016.19422.315
Premium Member Only Premium Member Only$1.36$1.9229.21 11 0.00135.793
Premium Member Only Premium Member Only$4.75$6.6228.21 10 0.00111.086
Premium Member Only Premium Member Only$13.10$17.9026.81 118.505.6011899.753
Premium Member Only Premium Member Only$29.09$38.7024.81 11 7.18305.910
Premium Member Only Premium Member Only$4.82$6.3424.01 1155.102.819833.004
Premium Member Only Premium Member Only$19.75$24.5919.71 02 4.6653.424
Premium Member Only Premium Member Only$101.00$121.0016.51 00 0.00101.000
Premium Member Only Premium Member Only$12.37$14.8016.41 1113.8010.99154.377
Premium Member Only Premium Member Only$15.78$18.8616.31 1112.602.03311.500
Premium Member Only Premium Member Only$6.60$7.8015.41 1121.401.52297.000
Premium Member Only Premium Member Only$17.26$20.0914.11 0115.505.39620.115
Premium Member Only Premium Member Only$14.31$16.3912.71 1151.107.97332.461
Premium Member Only Premium Member Only$7.59$8.6312.11 11 4.20171.000
Premium Member Only Premium Member Only$33.11$37.5411.81 1013.103.59578.958
Premium Member Only Premium Member Only$15.90$18.0011.71 11 11.951957.824
Premium Member Only Premium Member Only$24.29$27.0010.01 1116.603.08506.715
Premium Member Only Premium Member Only$22.07$24.138.51 1118.207.93547.676
Premium Member Only Premium Member Only$39.50$42.857.81 1123.801.931475.337
Premium Member Only Premium Member Only$29.29$31.777.81 1115.102.59521.369
Premium Member Only Premium Member Only$9.30$9.805.11 1145.500.00227.463
Premium Member Only Premium Member Only$27.54$29.005.01 10211.800.332771.750
Premium Member Only Premium Member Only$8.99$9.444.81 114.4013.571421.641
Premium Member Only Premium Member Only$15.06$15.502.81 1119.109.03874.619
Premium Member Only Premium Member Only$12.39$12.652.11 10 0.00162.321
Premium Member Only Premium Member Only$11.40$11.440.31 10 0.0024.122
Premium Member Only Premium Member Only$118.90$118.900.01 1024.100.0017486.200

Add Notes, Comments

If you want to ask a question, or report a bug, please create a support ticket.

User Comments

Ringo
ReplyRingo - 3 months ago
Hi,
I can see the first page of the "5 year low" selection. clicking the second page, it turns back to the 52 weeks low selection.
Any recommendations?

And of course I am also interested in the "export to excel" method.

thanx
Rz123
ReplyRz123 - 4 months ago
When I press # of Stocks from 52 week Lows and hit export it gives me a totally different list. Why can't I export the specific list in excel?
Lukekelly79@facebook
ReplyLukekelly79@facebook - 8 months ago
Thank you, that was fast. I'll be sure to recommend your site to my friends.
Lukekelly79@facebook
ReplyLukekelly79@facebook - 8 months ago
For me, 52 week highs are displaying the wrong figure.
Example LPL low-$17.40 high-$35450.00

$35450.00..... WHAT?

I have the same issue in both firefox and chrome. Been going on for around 2 weeks now.
Jacobsh0
ReplyJacobsh0 - 9 months ago
The 52 week lows for Oceania are not displaying. I have de-selected America and only ticked the display box for Oceania but nothing is displaying. Can you please assist?
Xtddd
ReplyXtddd - 1 year ago
hello , i find that there are nothing in customized view! please check it
Xtddd
ReplyXtddd - 1 year ago
hello, can you add the ratio of price to tangible book value besides p/e.
Brucechin
ReplyBrucechin - 1 year ago
Hello!! Can you fix the 52 week GURU low stocks. I want to sort by percent down! It used to work but now only sorts but most held my guru. I want to see which GURU stocks held are most down.
Gtr1344
ReplyGtr1344 - 1 year ago
What time frame does this list use? Many of these stocks are a bit up from their 52-week lows.
Brucechin
ReplyBrucechin - 1 year ago
to add, my comments are for the 52 week low Guru section. That is the section that won't sort by percent down anymore
Brucechin
ReplyBrucechin - 1 year ago
hmm still doesn't sort on my web browser which is safari. it worked for years before though
Gurufocus
ReplyGurufocus - 1 year ago
"We used to be able to sort by hitting the top." It should work. Can you try again?
Brucechin
ReplyBrucechin - 1 year ago
We used to be able to sort by hitting the top. i like to sort by percentage down.. doesn't work now
Dannylau328
ReplyDannylau328 - 1 year ago
The missing stocks are listed again. Thank you for fixing it!
Dannylau328
ReplyDannylau328 - 1 year ago
The list is not complete! EXC, VIV are both stocks near 52 weeks low. They were listed before, and they are gone now! There are a lot fewer stocks than I checked last time. Many stocks are missing!
Windisch
ReplyWindisch - 1 year ago
Why are there only a tenth of what there was last week?
Tnguye48
ReplyTnguye48 - 1 year ago
KANGJIN,
dndn
KazumaQB
ReplyKazumaQB - 1 year ago
Thanks GF.
Gurufocus
ReplyGurufocus - 1 year ago
KazumaQB, It is fixed now.
KazumaQB
ReplyKazumaQB - 1 year ago
Is this list comprehensive? For instance, Uranium Participation Corp (on the TSX) is within 10% of the 5-year low and it is not on this list.
Ghodadra1
ReplyGhodadra1 - 1 year ago
why are there no companies in this list?
Gurufocus
ReplyGurufocus - 1 year ago
hi Stocksnewbie,

it does for me. Can you open a ticket here: http://www.gurufocus.com/ticket/open.php and post your screenshot so that we understand your problem.
Stocksnewbie
ReplyStocksnewbie - 1 year ago
When I click on the industry to see the stocks at their 5 year lows, it does not show the stocks...Please fix this screen!
Squasher
ReplySquasher - 1 year ago
The option to display stocks within a given percentage of their 52 week low doesn't seem to be functioning. Any reason for this?
Windisch
ReplyWindisch - 1 year ago
Can you make an option to see all symbols on a single page? Or just bring back export to Excel. It would be greatly appreciated!
TerryVK
ReplyTerryVK - 1 year ago
Is there any way to avoid the column titles from disappearing when you scroll down the page?
thx
DoctorGreenberg
ReplyDoctorGreenberg - 2 years ago
anyone?? can you return the feature that enables to copy all the symbols of the "52 high/low" to the clipboard??
thanks!
DoctorGreenberg
ReplyDoctorGreenberg - 2 years ago
There used to be an option to copy all symbols to the clipboard - why is it gone?
i need it !! :)

thanks
Rajesh_198911
ReplyRajesh_198911 - 2 years ago
Where is the Pharma/Boitech industry under the 'Overview by Industry'? It was there last year and I don't see it now.

Thanks.
R
Gurufocus
ReplyGurufocus - 2 years ago
Should be working fine now
Berryaf25
ReplyBerryaf25 - 2 years ago
This screen is incorrect. For example, it shows WFC 52 week high of $52, and Delta Airlines with a 52 week high of $410.

Aspenhawk
ReplyAspenhawk - 2 years ago
Good Question !
KANGJIN
ReplyKANGJIN - 3 years ago
DO YOU HAVE SOME STOCKS THAT WILL INCREASE MORE THAN TEN TIMES IN FUTURE?

Thanks.

[email protected]

KANG JIN


Get WordPress Plugins for easy affiliate links on Stock Tickers and Guru Names | Earn affiliate commissions by embedding GuruFocus Charts
GuruFocus Affiliate Program: Earn up to $400 per referral. ( Learn More)
FEEDBACK